|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)软件和信息技术服务业上涨家数:45下跌家数:315平均涨幅:-1.70%平均换手:1.54%总成交额:544.31亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688296 | 和达科技 | 27.39 | -43.20 | +2.07 | +8.18% | 49080.78 | 13095.56 | 4.57% | | 301556 | 托普云农 | 66.72 | 52.98 | +3.51 | +5.55% | 29707 | 19404.9 | 10.08% | | 300050 | 世纪鼎利 | 6.80 | 221.57 | +0.30 | +4.62% | 181842 | 12347.34 | 3.34% | | 300440 | 运达科技 | 19.54 | 103.74 | +0.81 | +4.32% | 94384 | 18166.6 | 2.14% | | 920932 | 科达自控 | 12.90 | -15.20 | +0.49 | +3.95% | 13138 | 1666.768 | 1.51% | | 920425 | 乐创技术 | 15.17 | 34.46 | +0.50 | +3.41% | 10119 | 1505.244 | 1.22% | | 688479 | 友车科技 | 35.31 | 148.80 | +1.12 | +3.28% | 21546.16 | 7709.067 | 2.49% | | 300895 | 铜牛信息 | 60.64 | -118.91 | +1.83 | +3.11% | 104612 | 61927.23 | 7.54% | | 301218 | 华是科技 | 46.03 | -190.56 | +1.37 | +3.07% | 60779 | 28412.69 | 8.48% | | 300386 | 飞天诚信 | 11.54 | -116.93 | +0.33 | +2.94% | 98662 | 11292.26 | 3.93% | | 688045 | 必易微 | 65.69 | 79.27 | +1.82 | +2.85% | 13661.92 | 8807.546 | 1.94% | | 300333 | 兆日科技 | 12.48 | -196.20 | +0.33 | +2.72% | 425854 | 52521.69 | 12.72% | | 688368 | 晶丰明源 | 137.78 | 355.27 | +3.44 | +2.56% | 23372.31 | 32397.47 | 1.89% | | 920748 | 路桥信息 | 24.06 | -27.14 | +0.58 | +2.47% | 14151 | 3445.161 | 3.84% | | 688188 | 柏楚电子 | 105.17 | 36.35 | +2.27 | +2.21% | 23449.88 | 24591.16 | 0.58% | | 603990 | 麦迪科技 | 23.84 | 374.94 | +0.51 | +2.19% | 93056 | 22057.68 | 3.05% | | 300300 | 海峡创新 | 8.28 | 38.99 | +0.16 | +1.97% | 706335.1 | 60549.82 | 10.59% | | 920806 | 云星宇 | 10.46 | 42.60 | +0.19 | +1.85% | 10348 | 1063.632 | 0.34% | | 688325 | 赛微微电 | 115.86 | 107.79 | +1.96 | +1.72% | 5766.47 | 6644.688 | 0.70% | | 920953 | 国子软件 | 23.80 | 50.15 | +0.40 | +1.71% | 6685 | 1558.973 | 1.12% | | 688038 | 中科通达 | 19.03 | -207.65 | +0.27 | +1.44% | 8067.84 | 1526.057 | 0.69% | | 920184 | 国源科技 | 11.45 | 70.21 | +0.16 | +1.42% | 6027 | 680.7501 | 0.67% | | 920564 | 天润科技 | 14.20 | -260.61 | +0.19 | +1.36% | 3961 | 556.6888 | 0.81% | | 300465 | 高伟达 | 13.47 | 238.78 | +0.18 | +1.35% | 124372 | 16840.08 | 2.80% | | 920508 | 殷图网联 | 14.81 | 349.37 | +0.19 | +1.30% | 1738 | 254.7094 | 0.54% | | 301139 | *ST元道 | 3.99 | -479.60 | +0.05 | +1.27% | 93179 | 3633.56 | 12.23% | | 688449 | 联芸科技 | 71.69 | 187.57 | +0.81 | +1.14% | 69001.57 | 49806.24 | 2.35% | | 920415 | 恒拓开源 | 8.99 | 45.39 | +0.10 | +1.12% | 6373 | 567.106 | 0.59% | | 920375 | 派诺科技 | 7.37 | 198.21 | +0.07 | +0.96% | 10969 | 803.2657 | 1.21% | | 688279 | 峰岹科技 | 180.35 | 80.85 | +1.71 | +0.96% | 12278 | 22471.37 | 1.31% | | 301162 | 国能日新 | 40.53 | 49.00 | +0.37 | +0.92% | 12298 | 5014 | 1.01% | | 920207 | 众诚科技 | 22.87 | 92.41 | +0.15 | +0.66% | 6431 | 1451.965 | 1.14% | | 920138 | 杰理科技 | 45.90 | 32.74 | +0.30 | +0.66% | 32851 | 14869.03 | 9.49% | | 688109 | 品茗科技 | 76.17 | 188.82 | +0.47 | +0.62% | 5658.34 | 4272.929 | 0.72% | | 920670 | 数字人 | 13.28 | 413.09 | +0.08 | +0.61% | 4259 | 562.4203 | 0.64% | | 920171 | 志晟信息 | 16.97 | 165.40 | +0.09 | +0.53% | 2947 | 495.7588 | 0.44% | | 920592 | 华信永道 | 20.76 | -43.67 | +0.11 | +0.53% | 4594 | 943.2406 | 0.91% | | 920924 | 广脉科技 | 15.34 | 114.90 | +0.08 | +0.52% | 8109 | 1222.571 | 1.24% | | 688259 | 创耀科技 | 32.22 | 46.39 | +0.15 | +0.47% | 10604.17 | 3447.459 | 0.95% | | 300419 | ST浩丰 | 9.20 | -31.12 | +0.02 | +0.22% | 20472 | 1880.45 | 0.56% | | 301316 | 慧博云通 | 41.08 | 163.68 | +0.08 | +0.20% | 46913 | 19210.36 | 1.20% | | 300448 | 浩云科技 | 5.88 | -146.93 | +0.01 | +0.17% | 69744 | 4092.22 | 1.09% | | 002970 | 锐明技术 | 53.81 | 30.42 | +0.08 | +0.15% | 10482 | 5654.56 | 0.83% | | 688536 | 思瑞浦 | 289.66 | 152.17 | +0.14 | +0.05% | 12229.79 | 35658.52 | 0.90% | | 920799 | 艾融软件 | 30.00 | 145.95 | +0.01 | +0.03% | 7634 | 2269.562 | 0.64% | | 603039 | 泛微网络 | 44.68 | 42.33 | 0.00 | 0.00% | 123143 | 55627.42 | 4.00% | | 688507 | 索辰科技 | 181.96 | 1229.06 | -0.04 | -0.02% | 28822.09 | 52833.21 | 5.85% | | 301178 | 天亿马 | 36.97 | 439.53 | -0.03 | -0.08% | 7589 | 2814.44 | 1.10% | | 600131 | 国网信通 | 15.68 | 30.13 | -0.02 | -0.13% | 18126 | 2845.36 | 0.15% | | 920227 | 美登科技 | 50.21 | 44.58 | -0.09 | -0.18% | 1935 | 956.6662 | 1.09% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.02 | -0.18% | 15028 | 1653.85 | 0.48% | | 301197 | 工大科雅 | 25.05 | 132.05 | -0.07 | -0.28% | 6743 | 1693.53 | 0.62% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.02 | -0.34% | 120033 | 7188.89 | 1.88% | | 300235 | 方直科技 | 11.37 | 202.68 | -0.04 | -0.35% | 13094 | 1489.44 | 0.64% | | 300044 | *ST赛为 | 5.21 | -3.17 | -0.02 | -0.38% | 42988 | 2241.42 | 0.60% | | 301269 | 华大九天 | 98.69 | -2487.76 | -0.48 | -0.48% | 29746 | 29374.27 | 0.54% | | 300302 | 同有科技 | 32.53 | 255.81 | -0.17 | -0.52% | 181281 | 59767.34 | 4.92% | | 600406 | 国电南瑞 | 23.42 | 22.61 | -0.13 | -0.55% | 131094 | 30805.44 | 0.16% | | 300025 | 华星创业 | 5.25 | -19.58 | -0.03 | -0.57% | 56224 | 2963.34 | 1.11% | | 300851 | 交大思诺 | 24.00 | 25.57 | -0.14 | -0.58% | 4264 | 1028.17 | 0.75% | | 001270 | 铖昌科技 | 120.12 | 181.02 | -0.73 | -0.60% | 24249 | 29080.56 | 1.18% | | 300597 | 吉大通信 | 7.72 | -24.32 | -0.05 | -0.64% | 13177 | 1019.55 | 0.49% | | 300518 | 新迅达 | 24.19 | -44.65 | -0.16 | -0.66% | 27798 | 6761.169 | 1.39% | | 600289 | ST信通 | 4.52 | -5.83 | -0.03 | -0.66% | 9724 | 438.76 | 0.17% | | 688332 | 中科蓝讯 | 100.30 | 13.12 | -0.68 | -0.67% | 18473.99 | 18634.27 | 1.04% | | 301270 | 汉仪股份 | 33.30 | 429.75 | -0.24 | -0.72% | 10492 | 3493.56 | 1.11% | | 688018 | 乐鑫科技 | 113.52 | 33.30 | -0.88 | -0.77% | 17119.97 | 19437.99 | 1.02% | | 002602 | 世纪华通 | 13.96 | 16.38 | -0.11 | -0.78% | 282595 | 39423.8 | 0.42% | | 920090 | *ST同辉 | 3.77 | -12.36 | -0.03 | -0.79% | 10771 | 407.563 | 0.80% | | 003004 | 声迅股份 | 74.08 | -6673.04 | -0.64 | -0.86% | 5754 | 4298.81 | 0.84% | | 002410 | 广联达 | 9.04 | 36.47 | -0.08 | -0.88% | 86457 | 7803.48 | 0.55% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.02 | -0.90% | 100482 | 2233.85 | 0.60% | | 300350 | 华鹏飞 | 4.33 | -64.15 | -0.04 | -0.92% | 30619 | 1331.32 | 0.66% | | 300513 | 恒实科技 | 7.34 | -3.31 | -0.07 | -0.94% | 16895 | 1244.24 | 0.59% | | 301179 | 泽宇智能 | 20.55 | 51.05 | -0.20 | -0.96% | 10450 | 2157.21 | 0.44% | | 603123 | 翠微股份 | 8.93 | -16.62 | -0.09 | -1.00% | 67426 | 6032.86 | 1.03% | | 600271 | 航天信息 | 6.83 | -18.26 | -0.07 | -1.01% | 49249 | 3358.51 | 0.27% | | 688500 | 慧辰股份 | 38.00 | -58.09 | -0.40 | -1.04% | 5197.1 | 1999.773 | 0.69% | | 688130 | 晶华微 | 25.40 | -144.86 | -0.27 | -1.05% | 12346.51 | 3174.904 | 2.05% | | 688083 | 中望软件 | 54.30 | 164.79 | -0.58 | -1.06% | 20899.92 | 11369.18 | 1.23% | | 688262 | 国芯科技 | 28.98 | -36.33 | -0.31 | -1.06% | 41736.27 | 12182.05 | 1.24% | | 688060 | 云涌科技 | 34.83 | -131.93 | -0.38 | -1.08% | 1338.68 | 468.5286 | 0.22% | | 688201 | ST信安 | 7.19 | 73.34 | -0.08 | -1.10% | 5207.87 | 374.7077 | 0.16% | | 603383 | 顶点软件 | 29.37 | 29.67 | -0.33 | -1.11% | 10671 | 3132.69 | 0.52% | | 002908 | 德生科技 | 7.03 | -420.15 | -0.08 | -1.13% | 16855 | 1187.67 | 0.52% | | 301208 | 中亦科技 | 30.15 | 65.25 | -0.35 | -1.15% | 8178 | 2479.19 | 1.21% | | 300359 | 全通教育 | 4.22 | -37.88 | -0.05 | -1.17% | 82036 | 3494.05 | 1.30% | | 000997 | 新大陆 | 17.68 | 18.26 | -0.21 | -1.17% | 46658 | 8259.92 | 0.46% | | 688225 | 亚信安全 | 12.56 | -12.42 | -0.15 | -1.18% | 15559.53 | 1953.825 | 0.39% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 136367 | 2285.65 | 0.63% | | 603927 | 中科软 | 13.24 | 49.05 | -0.16 | -1.19% | 46762 | 6197.28 | 0.56% | | 688256 | 寒武纪 | 1142.00 | 215.34 | -14.00 | -1.21% | 43917.97 | 507139 | 0.70% | | 002197 | 证通电子 | 7.11 | -11.80 | -0.09 | -1.25% | 98741 | 7042.76 | 1.85% | | 688291 | 金橙子 | 43.72 | 57.62 | -0.56 | -1.26% | 6990.71 | 3066.11 | 0.68% | | 002373 | 千方科技 | 7.68 | 237.05 | -0.10 | -1.29% | 70906 | 5450.48 | 0.51% | | 300074 | 华平股份 | 3.80 | -12.11 | -0.05 | -1.30% | 56861 | 2168.52 | 1.03% | | 300349 | 金卡智能 | 10.58 | 17.52 | -0.14 | -1.31% | 26441 | 2805.15 | 0.72% | | 300188 | 国投智能 | 10.51 | -11.19 | -0.14 | -1.31% | 35155 | 3702.4 | 0.41% | | 301185 | 鸥玛软件 | 16.38 | 48.05 | -0.22 | -1.33% | 5345 | 877.39 | 0.39% | | 300872 | 天阳科技 | 15.54 | -48.56 | -0.21 | -1.33% | 55110 | 8666.22 | 1.31% | | 300366 | ST创意 | 5.17 | -5.01 | -0.07 | -1.34% | 30620 | 1590.97 | 0.58% | | 600718 | 东软集团 | 8.07 | -19.56 | -0.11 | -1.34% | 38582 | 3109.2 | 0.32% | | 300578 | 会畅科技 | 16.08 | -98.31 | -0.22 | -1.35% | 14074 | 2278.85 | 0.71% | | 301195 | 北路智控 | 26.76 | 25.98 | -0.37 | -1.36% | 3630 | 972.71 | 0.41% | | 600845 | 宝信软件 | 17.84 | 41.06 | -0.25 | -1.38% | 55877 | 9982.15 | 0.26% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | -0.06 | -1.39% | 18339 | 788.06 | 0.40% | | 688111 | 金山办公 | 251.89 | 32.21 | -3.55 | -1.39% | 25309.84 | 64149.3 | 0.55% | | 688173 | 希荻微 | 14.19 | -62.49 | -0.20 | -1.39% | 33586.71 | 4794.679 | 0.82% | | 603171 | 税友股份 | 45.09 | 128.33 | -0.64 | -1.40% | 24710 | 11126.85 | 0.61% | | 688692 | 达梦数据 | 242.15 | 48.12 | -3.45 | -1.40% | 4393.41 | 10608.89 | 0.59% | | 688391 | 钜泉科技 | 26.34 | 80.21 | -0.38 | -1.42% | 5503.97 | 1458.244 | 0.48% | | 002331 | 皖通科技 | 6.93 | -8.75 | -0.10 | -1.42% | 25786 | 1791.01 | 0.64% | | 300020 | ST银江 | 3.46 | -1.54 | -0.05 | -1.42% | 31214 | 1082.39 | 0.41% | | 300271 | 华宇软件 | 5.52 | -21.76 | -0.08 | -1.43% | 44250 | 2448.68 | 0.55% | | 600588 | 用友网络 | 11.45 | -28.43 | -0.17 | -1.46% | 226333 | 25957.76 | 0.66% | | 002362 | 汉王科技 | 15.93 | -17.35 | -0.24 | -1.48% | 15853 | 2528.67 | 0.76% | | 000409 | 云鼎科技 | 8.62 | 82.63 | -0.13 | -1.49% | 23811 | 2059.08 | 0.40% | | 300469 | 信息发展 | 61.26 | -88.72 | -0.94 | -1.51% | 19803 | 12117.07 | 0.80% | | 688252 | 天德钰 | 21.50 | 40.13 | -0.33 | -1.51% | 38713.27 | 8392.03 | 0.95% | | 300645 | 正元智慧 | 12.95 | 139.46 | -0.20 | -1.52% | 10646 | 1387.22 | 0.76% | | 301337 | 亚华电子 | 25.86 | -152.87 | -0.40 | -1.52% | 3545 | 920.77 | 0.35% | | 002253 | 川大智胜 | 9.67 | -8.78 | -0.15 | -1.53% | 13572 | 1318.09 | 0.65% | | 300523 | 辰安科技 | 19.75 | -21.18 | -0.31 | -1.55% | 4344 | 861.76 | 0.19% | | 600476 | *ST湘邮 | 9.55 | -3.31 | -0.15 | -1.55% | 4761 | 456.06 | 0.30% | | 688777 | 中控技术 | 95.30 | 190.37 | -1.51 | -1.56% | 45189.33 | 43531.98 | 0.57% | | 002380 | 科远智慧 | 28.96 | 45.06 | -0.46 | -1.56% | 15384 | 4485.34 | 1.08% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.09 | -1.58% | 17626 | 994.7 | 0.60% | | 688579 | 地纬智能 | 8.00 | 91.61 | -0.13 | -1.60% | 10823.89 | 870.3124 | 0.27% | | 688682 | 霍莱沃 | 32.51 | -157.34 | -0.53 | -1.60% | 5830.56 | 1903.002 | 0.57% | | 301315 | 威士顿 | 42.01 | 114.19 | -0.69 | -1.62% | 13699 | 5796.06 | 1.56% | | 300352 | ST信源 | 2.42 | -10.47 | -0.04 | -1.63% | 68252 | 1655.41 | 0.53% | | 688030 | 山石网科 | 16.93 | -19.86 | -0.28 | -1.63% | 11790.28 | 2002.712 | 0.65% | | 688052 | 纳芯微 | 240.02 | -184.01 | -3.98 | -1.63% | 7286.58 | 17715.02 | 0.51% | | 300496 | 中科创达 | 59.01 | 59.24 | -0.98 | -1.63% | 41838 | 24763 | 1.13% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.09 | -1.64% | 106858 | 5776.52 | 0.60% | | 688078 | 龙软科技 | 22.72 | -22.62 | -0.38 | -1.65% | 2074.15 | 474.7941 | 0.28% | | 002987 | 京北方 | 10.73 | 36.51 | -0.18 | -1.65% | 42793 | 4608.04 | 0.42% | | 300365 | 恒华科技 | 4.75 | -11.61 | -0.08 | -1.66% | 30507 | 1453.94 | 0.60% | | 603869 | ST智知 | 8.72 | 122.63 | -0.15 | -1.69% | 3611 | 316.12 | 0.07% | | 300556 | 丝路视觉 | 16.27 | -89.83 | -0.28 | -1.69% | 12710 | 2075.46 | 1.17% | | 600654 | 中安科 | 2.90 | 113.43 | -0.05 | -1.69% | 291090 | 8482.85 | 1.26% | | 300532 | 今天国际 | 6.95 | 20.36 | -0.12 | -1.70% | 30015 | 2093.37 | 0.50% | | 301592 | 六九一二 | 107.52 | 132.14 | -1.86 | -1.70% | 5571 | 5999.78 | 2.39% | | 301313 | 凡拓数创 | 37.50 | -28.21 | -0.65 | -1.70% | 22225 | 8408.15 | 2.83% | | 688232 | 新点软件 | 18.45 | 113.08 | -0.32 | -1.70% | 6562.69 | 1216.165 | 0.20% | | 002401 | 中远海科 | 12.09 | 127.16 | -0.21 | -1.71% | 17605 | 2135.22 | 0.47% | | 300560 | 中富通 | 17.79 | -53.92 | -0.31 | -1.71% | 52960 | 9484.88 | 2.83% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.07 | -1.72% | 156630 | 6278.98 | 1.80% | | 002439 | 启明星辰 | 13.69 | -31.58 | -0.24 | -1.72% | 74049 | 10180.55 | 1.02% | | 688562 | 航天软件 | 14.19 | -222.67 | -0.25 | -1.73% | 11945.65 | 1704.004 | 0.30% | | 000682 | 东方电子 | 11.90 | 15.54 | -0.21 | -1.73% | 58274 | 6973.56 | 0.43% | | 300687 | 赛意信息 | 29.17 | -118.98 | -0.52 | -1.75% | 58706 | 17288.44 | 1.75% | | 301339 | 通行宝 | 11.19 | 28.71 | -0.20 | -1.76% | 15596 | 1751.21 | 0.27% | | 300096 | ST易联众 | 9.48 | 85.37 | -0.17 | -1.76% | 16594 | 1571.49 | 0.39% | | 600880 | 博瑞传播 | 3.90 | -312.22 | -0.07 | -1.76% | 82515 | 3228.19 | 0.75% | | 688191 | 智洋创新 | 23.28 | 87.68 | -0.42 | -1.77% | 26677.45 | 6217.666 | 1.14% | | 688695 | 中创股份 | 19.35 | -45.39 | -0.35 | -1.78% | 4141.5 | 804.7413 | 0.78% | | 002232 | 启明信息 | 14.26 | 122.23 | -0.26 | -1.79% | 17175 | 2457.38 | 0.42% | | 300935 | 盈建科 | 32.77 | -30.22 | -0.60 | -1.80% | 19095 | 6372.75 | 3.17% | | 301248 | 杰创智能 | 66.53 | -720.88 | -1.22 | -1.80% | 25055 | 16945.95 | 2.23% | | 300277 | 汽轮科技 | 12.43 | 411.41 | -0.23 | -1.82% | 41722 | 5227.98 | 0.55% | | 688258 | 卓易信息 | 106.67 | 77.04 | -1.98 | -1.82% | 8144.2 | 8731.401 | 0.94% | | 300324 | 旋极信息 | 3.74 | -14.60 | -0.07 | -1.84% | 118055 | 4447.64 | 0.69% | | 688588 | 凌志软件 | 9.57 | 97.27 | -0.18 | -1.85% | 11600 | 1116.321 | 0.30% | | 300845 | 捷安高科 | 12.22 | 75.85 | -0.23 | -1.85% | 29641 | 3656.03 | 2.00% | | 300730 | 科创信息 | 11.65 | -22.51 | -0.22 | -1.85% | 15850 | 1858.53 | 0.77% | | 301221 | 光庭信息 | 28.45 | 79.07 | -0.54 | -1.86% | 5920 | 1694.23 | 0.66% | | 301378 | 通达海 | 25.64 | -18.13 | -0.49 | -1.88% | 8984 | 2304 | 1.95% | | 301153 | 中科江南 | 17.24 | 50.45 | -0.33 | -1.88% | 12311 | 2132.05 | 0.37% | | 301638 | 南网数字 | 22.84 | 104.23 | -0.44 | -1.89% | 43580 | 9985.369 | 1.74% | | 300588 | 熙菱信息 | 21.26 | -90.22 | -0.41 | -1.89% | 14221 | 3054.88 | 0.80% | | 300533 | 冰川网络 | 14.91 | 17.18 | -0.29 | -1.91% | 22364 | 3335.39 | 0.97% | | 002298 | 中电鑫龙 | 8.64 | -15.14 | -0.17 | -1.93% | 167826 | 14673.99 | 2.54% | | 600728 | 佳都科技 | 4.57 | 148.15 | -0.09 | -1.93% | 100289 | 4594.38 | 0.47% | | 002912 | 中新赛克 | 19.28 | 122.10 | -0.38 | -1.93% | 13223 | 2562.97 | 0.82% | | 002777 | 久远银海 | 12.67 | 70.18 | -0.25 | -1.93% | 27578 | 3506.56 | 0.68% | | 300671 | 富满微 | 64.51 | -251.18 | -1.28 | -1.95% | 55724 | 36472.29 | 2.52% | | 002148 | 北纬科技 | 6.51 | 827.12 | -0.13 | -1.96% | 52964 | 3468.83 | 1.17% | | 300275 | 梅安森 | 8.97 | 70.86 | -0.18 | -1.97% | 21806 | 1963.06 | 0.80% | | 688023 | 安恒信息 | 39.31 | -66.74 | -0.79 | -1.97% | 8235.068 | 3243.625 | 0.81% | | 603421 | 鼎信通讯 | 5.96 | -6.57 | -0.12 | -1.97% | 32512 | 1951.09 | 0.50% | | 002316 | 亚联发展 | 4.47 | 420.45 | -0.09 | -1.97% | 37147 | 1669.74 | 1.09% | | 300542 | 新晨科技 | 11.89 | -145.20 | -0.24 | -1.98% | 15392 | 1835.83 | 0.61% | | 002405 | 四维图新 | 6.38 | 135.55 | -0.13 | -2.00% | 152065 | 9751.96 | 0.65% | | 688171 | 纬德信息 | 27.93 | 256.79 | -0.57 | -2.00% | 6330.46 | 1786.118 | 0.54% | | 688691 | 灿芯股份 | 69.73 | -74.03 | -1.44 | -2.02% | 15580.2 | 10962.26 | 2.14% | | 002093 | 国脉科技 | 6.76 | 102.31 | -0.14 | -2.03% | 64577 | 4382.93 | 0.64% | | 600892 | 大晟文化 | 3.85 | -24.46 | -0.08 | -2.04% | 191744 | 7505.2 | 3.43% | | 605398 | 新炬网络 | 20.57 | 242.46 | -0.43 | -2.05% | 7534 | 1553.9 | 0.46% | | 300472 | *ST新元 | 6.65 | -5.31 | -0.14 | -2.06% | 14723 | 978.28 | 0.56% | | 688118 | 普元信息 | 20.86 | 319.52 | -0.44 | -2.07% | 9140.148 | 1924.423 | 0.98% | | 300550 | 和仁科技 | 11.79 | 158.07 | -0.25 | -2.08% | 16725 | 1991.41 | 0.64% | | 688088 | 虹软科技 | 32.97 | 50.32 | -0.70 | -2.08% | 23316.83 | 7720.25 | 0.58% | | 002990 | 盛视科技 | 55.43 | 246.56 | -1.18 | -2.08% | 57810 | 32105.8 | 4.19% | | 300036 | 超图软件 | 11.24 | 114.47 | -0.24 | -2.09% | 42155 | 4755.06 | 0.95% | | 300579 | 数字认证 | 21.35 | -69.36 | -0.46 | -2.11% | 11452 | 2461.72 | 0.44% | | 002268 | 电科网安 | 13.88 | 321.47 | -0.30 | -2.12% | 39364 | 5483.87 | 0.47% | | 603602 | 纵横通信 | 11.48 | -16.43 | -0.25 | -2.13% | 20233 | 2338.6 | 0.88% | | 688369 | 致远互联 | 20.64 | -10.35 | -0.45 | -2.13% | 13514.52 | 2799.562 | 1.17% | | 301213 | 观想科技 | 44.87 | 187.33 | -0.98 | -2.14% | 5660 | 2552.27 | 1.09% | | 600536 | 中国软件 | 30.65 | -829.47 | -0.67 | -2.14% | 56204 | 17303.1 | 0.67% | | 688206 | 概伦电子 | 40.67 | 1002.52 | -0.90 | -2.17% | 51389.9 | 21151.22 | 1.18% | | 300810 | 中科海讯 | 24.38 | -87.49 | -0.54 | -2.17% | 5765 | 1413.93 | 0.51% | | 600570 | 恒生电子 | 21.63 | 30.60 | -0.48 | -2.17% | 106313 | 23103 | 0.56% | | 300789 | 唐源电气 | 17.76 | 77.06 | -0.40 | -2.20% | 12790 | 2281.91 | 0.92% | | 300624 | 万兴科技 | 54.41 | -98.87 | -1.23 | -2.21% | 28826 | 15772.43 | 1.68% | | 300248 | 新开普 | 8.84 | 71.17 | -0.20 | -2.21% | 39979 | 3549.41 | 0.97% | | 600797 | 浙大网新 | 7.05 | -100.13 | -0.16 | -2.22% | 129050 | 9137.38 | 1.26% | | 300468 | 四方精创 | 20.70 | 152.54 | -0.47 | -2.22% | 71203 | 14804.04 | 1.34% | | 301299 | 卓创资讯 | 43.99 | 40.63 | -1.00 | -2.22% | 4999 | 2208.74 | 1.12% | | 688702 | 盛科通信 | 412.32 | -1113.82 | -9.38 | -2.22% | 36136.06 | 151681.6 | 1.78% | | 300941 | 创识科技 | 14.38 | 98.28 | -0.33 | -2.24% | 18325 | 2643.14 | 1.48% | | 300292 | 吴通控股 | 4.33 | 47.01 | -0.10 | -2.26% | 251548 | 10990.3 | 2.25% | | 300608 | 思特奇 | 10.39 | -19.91 | -0.24 | -2.26% | 29449 | 3078.33 | 0.97% | | 688246 | 嘉和美康 | 18.17 | -10.11 | -0.42 | -2.26% | 11278.85 | 2064.53 | 0.82% | | 300348 | 长亮科技 | 9.07 | -484.73 | -0.21 | -2.26% | 65767 | 5993.56 | 0.90% | | 688568 | 中科星图 | 35.68 | -205.65 | -0.83 | -2.27% | 37037.53 | 13275.7 | 0.46% | | 603206 | 嘉环科技 | 14.11 | 109.51 | -0.33 | -2.29% | 19267 | 2736.63 | 0.63% | | 002212 | 天融信 | 6.39 | 180.01 | -0.15 | -2.29% | 201602 | 12915.99 | 1.73% | | 002609 | 捷顺科技 | 7.65 | 77.10 | -0.18 | -2.30% | 30649 | 2353.28 | 0.67% | | 300678 | 中科信息 | 22.51 | 423.23 | -0.53 | -2.30% | 24677 | 5586.28 | 0.85% | | 300168 | 万达信息 | 5.09 | -15.93 | -0.12 | -2.30% | 77953 | 4000.81 | 0.54% | | 688058 | 宝兰德 | 22.88 | -21.94 | -0.54 | -2.31% | 2478.58 | 572.3378 | 0.33% | | 300525 | 博思软件 | 8.46 | 36.37 | -0.20 | -2.31% | 67929 | 5773.09 | 1.10% | | 300659 | 中孚信息 | 10.15 | -27.04 | -0.24 | -2.31% | 16509 | 1686.35 | 0.87% | | 300609 | 汇纳科技 | 26.56 | -31.57 | -0.63 | -2.32% | 8883 | 2393.17 | 0.74% | | 300399 | 天利科技 | 17.26 | -249.76 | -0.41 | -2.32% | 16335 | 2844.79 | 0.83% | | 002195 | 岩山科技 | 6.65 | 460.88 | -0.16 | -2.35% | 634453 | 42422.93 | 1.13% | | 300051 | 琏升科技 | 8.72 | -25.21 | -0.21 | -2.35% | 99728 | 8679.3 | 2.71% | | 920493 | 并行科技 | 121.86 | 364.93 | -2.94 | -2.36% | 9354 | 11403.42 | 2.10% | | 688589 | 力合微 | 19.03 | 645.84 | -0.46 | -2.36% | 12045.76 | 2318.485 | 0.83% | | 300299 | 富春股份 | 5.37 | -109.72 | -0.13 | -2.36% | 65246 | 3518.28 | 0.95% | | 603859 | 能科科技 | 41.30 | 48.75 | -1.00 | -2.36% | 18549 | 7717.22 | 0.76% | | 002771 | 真视通 | 12.78 | -43.95 | -0.31 | -2.37% | 17534 | 2253.83 | 1.03% | | 300830 | 金现代 | 8.23 | -47.06 | -0.20 | -2.37% | 28726 | 2376.7 | 0.85% | | 603220 | 中贝通信 | 20.15 | 172.78 | -0.49 | -2.37% | 183475 | 36847.35 | 3.42% | | 603189 | *ST网达 | 9.42 | -908.73 | -0.23 | -2.38% | 21106 | 2000.02 | 0.78% | | 003005 | 竞业达 | 13.50 | -356.84 | -0.33 | -2.39% | 13031 | 1766.31 | 1.03% | | 300454 | 深信服 | 120.15 | 89.72 | -2.98 | -2.42% | 50494 | 60793.64 | 1.75% | | 002657 | 中科金财 | 15.28 | -30.90 | -0.38 | -2.43% | 31386 | 4826.07 | 0.93% | | 300605 | 恒锋信息 | 10.40 | -44.57 | -0.26 | -2.44% | 29224 | 3060.94 | 2.31% | | 301095 | 广立微 | 79.13 | 172.85 | -1.99 | -2.45% | 25143 | 20164.51 | 1.45% | | 300738 | 奥飞数据 | 23.04 | 94.18 | -0.58 | -2.46% | 238066 | 55484.53 | 2.42% | | 300541 | 先进数通 | 9.91 | 101.62 | -0.25 | -2.46% | 46691 | 4647.34 | 1.20% | | 688152 | 麒麟信安 | 28.43 | -54.64 | -0.72 | -2.47% | 4072.78 | 1168.209 | 0.40% | | 300925 | 法本信息 | 14.59 | 62.94 | -0.37 | -2.47% | 30373 | 4446.04 | 0.87% | | 688590 | 新致软件 | 13.00 | -28.77 | -0.33 | -2.48% | 20923.24 | 2745.414 | 0.74% | | 300674 | 宇信科技 | 15.36 | 25.79 | -0.39 | -2.48% | 50471 | 7808.25 | 0.72% | | 300451 | 创业慧康 | 3.52 | -11.71 | -0.09 | -2.49% | 109021 | 3859.86 | 0.71% | | 003007 | 直真科技 | 38.23 | 194.26 | -0.98 | -2.50% | 6347 | 2446.25 | 0.87% | | 002230 | 科大讯飞 | 40.89 | 113.82 | -1.05 | -2.50% | 207973 | 85473.45 | 0.95% | | 301302 | 华如科技 | 23.20 | -16.99 | -0.60 | -2.52% | 13980 | 3263.56 | 1.01% | | 600850 | 电科数字 | 14.67 | 39.44 | -0.38 | -2.52% | 49182 | 7252.5 | 0.60% | | 688561 | 奇安信 | 25.63 | -13.90 | -0.67 | -2.55% | 33781.14 | 8708.264 | 0.50% | | 688615 | 合合信息 | 117.63 | 46.74 | -3.08 | -2.55% | 23992.63 | 28367.68 | 1.77% | | 300380 | 安硕信息 | 28.61 | 106.79 | -0.75 | -2.55% | 9509 | 2738.6 | 0.75% | | 300098 | 高新兴 | 4.57 | -1105.07 | -0.12 | -2.56% | 160557 | 7377.16 | 1.04% | | 600446 | 金证股份 | 10.66 | -82.17 | -0.28 | -2.56% | 66898 | 7182.22 | 0.71% | | 600571 | 信雅达 | 10.25 | 135.89 | -0.27 | -2.57% | 35679 | 3681.32 | 0.78% | | 688327 | 云从科技 | 10.62 | -24.84 | -0.28 | -2.57% | 70147.73 | 7482.292 | 0.84% | | 300339 | 润和软件 | 36.01 | 200.51 | -0.95 | -2.57% | 90132 | 32635 | 1.16% | | 688435 | 英方软件 | 31.29 | -179.94 | -0.83 | -2.58% | 5797.65 | 1826.191 | 1.03% | | 688787 | 海天瑞声 | 109.98 | 299.53 | -2.92 | -2.59% | 8609.479 | 9554.848 | 1.43% | | 688099 | 晶晨股份 | 97.62 | 48.16 | -2.60 | -2.59% | 49516.34 | 48611.42 | 1.17% | | 300183 | 东软载波 | 10.47 | -301.74 | -0.28 | -2.60% | 23806 | 2507.64 | 0.64% | | 301159 | 三维天地 | 33.16 | 113.09 | -0.89 | -2.61% | 8194 | 2730.39 | 1.55% | | 301380 | 挖金客 | 31.90 | 86.78 | -0.86 | -2.63% | 10070 | 3240.33 | 1.22% | | 300520 | 科大国创 | 25.38 | -37.91 | -0.69 | -2.65% | 28260 | 7241.3 | 1.00% | | 603232 | 格尔软件 | 15.43 | -56.85 | -0.42 | -2.65% | 37024 | 5766.74 | 1.60% | | 003029 | 吉大正元 | 16.48 | -32.86 | -0.45 | -2.66% | 15609 | 2593.45 | 0.89% | | 300287 | 飞利信 | 3.66 | -33.33 | -0.10 | -2.66% | 129926 | 4797.08 | 0.98% | | 603138 | 海量数据 | 13.16 | -54.18 | -0.36 | -2.66% | 22456 | 2977.57 | 0.78% | | 688631 | 莱斯信息 | 41.06 | 116.86 | -1.13 | -2.68% | 4953.58 | 2046.756 | 0.30% | | 688004 | 博汇科技 | 23.55 | -72.56 | -0.65 | -2.69% | 12520.56 | 2969.13 | 1.56% | | 002368 | 太极股份 | 13.97 | -9.84 | -0.39 | -2.72% | 55676 | 7818.74 | 0.90% | | 300383 | 光环新网 | 12.89 | -28.75 | -0.36 | -2.72% | 251704 | 32666.43 | 1.40% | | 000948 | 南天信息 | 13.96 | 126.95 | -0.39 | -2.72% | 54186 | 7606.76 | 1.39% | | 002065 | 东华软件 | 7.11 | 47.09 | -0.20 | -2.74% | 321473 | 23021.89 | 1.11% | | 300598 | 诚迈科技 | 28.04 | -63.75 | -0.79 | -2.74% | 23957 | 6761.84 | 1.10% | | 600756 | 浪潮软件 | 14.45 | -19.09 | -0.41 | -2.76% | 65871 | 9590.02 | 2.03% | | 300264 | 佳创视讯 | 6.69 | -70.92 | -0.19 | -2.76% | 44238 | 2986.52 | 1.19% | | 002261 | 拓维信息 | 25.97 | 604.17 | -0.74 | -2.77% | 221122 | 57914.41 | 1.93% | | 688657 | 浩辰软件 | 34.96 | 72.02 | -1.00 | -2.78% | 8735.5 | 3062.547 | 1.46% | | 300047 | 天源迪科 | 9.42 | 209.16 | -0.27 | -2.79% | 67696 | 6431.84 | 1.17% | | 300508 | 维宏股份 | 49.85 | 84.01 | -1.43 | -2.79% | 22992 | 11486.53 | 2.81% | | 300378 | 鼎捷数智 | 35.18 | 58.33 | -1.01 | -2.79% | 32923 | 11700.43 | 1.22% | | 002649 | 博彦科技 | 9.75 | 130.85 | -0.28 | -2.79% | 106701 | 10484.47 | 1.99% | | 688066 | *ST航图 | 9.38 | -1.33 | -0.27 | -2.80% | 45126.37 | 4290.26 | 1.71% | | 002642 | 荣联科技 | 7.23 | 239.82 | -0.21 | -2.82% | 62260 | 4532 | 0.94% | | 688292 | 浩瀚深度 | 17.49 | -117.88 | -0.51 | -2.83% | 10248.72 | 1804.534 | 0.65% | | 603636 | 南威软件 | 7.19 | -9.04 | -0.21 | -2.84% | 35461 | 2569.38 | 0.61% | | 600410 | 华胜天成 | 15.02 | -77.41 | -0.44 | -2.85% | 215260 | 32644.18 | 1.96% | | 301172 | 君逸数码 | 18.25 | 116.51 | -0.54 | -2.87% | 17042 | 3149.9 | 1.02% | | 688051 | 佳华科技 | 24.65 | -14.92 | -0.73 | -2.88% | 4173.36 | 1036.251 | 0.54% | | 000555 | 神州信息 | 10.40 | 178.36 | -0.31 | -2.89% | 90926 | 9523.34 | 0.93% | | 688244 | 永信至诚 | 15.06 | -46.89 | -0.45 | -2.90% | 9727.01 | 1477.919 | 0.64% | | 002421 | 达实智能 | 3.34 | -12.16 | -0.10 | -2.91% | 894344.9 | 30174.41 | 4.39% | | 300493 | 润欣科技 | 12.67 | 109.36 | -0.38 | -2.91% | 53919 | 6897.56 | 1.06% | | 688039 | 当虹科技 | 34.97 | -40.87 | -1.05 | -2.92% | 6400.1 | 2261.484 | 0.58% | | 688651 | 盛邦安全 | 22.95 | -47.08 | -0.69 | -2.92% | 6088.07 | 1410.342 | 1.29% | | 688229 | 博睿数据 | 68.71 | -30.73 | -2.07 | -2.92% | 3566.81 | 2474.671 | 0.80% | | 300682 | 朗新科技 | 9.90 | 205.77 | -0.30 | -2.94% | 174261 | 17451.28 | 1.69% | | 688619 | 罗普特 | 15.08 | -13.15 | -0.46 | -2.96% | 12570.01 | 1907.256 | 0.68% | | 002123 | 梦网科技 | 8.18 | -24.92 | -0.25 | -2.97% | 87867 | 7249.93 | 1.22% | | 301236 | 软通动力 | 37.88 | 727.37 | -1.16 | -2.97% | 118169 | 45026.59 | 1.50% | | 688343 | 云天励飞 | 60.53 | -46.26 | -1.86 | -2.98% | 41395.88 | 25252.86 | 1.15% | | 300634 | 彩讯股份 | 20.66 | 38.45 | -0.64 | -3.00% | 93554 | 19524.07 | 2.15% | | 300075 | 数字政通 | 10.96 | -18.15 | -0.34 | -3.01% | 72329 | 7981.42 | 1.38% | | 688095 | 福昕软件 | 63.72 | 122.98 | -1.98 | -3.01% | 13125.65 | 8416.255 | 1.44% | | 300253 | 卫宁健康 | 7.40 | -44.61 | -0.23 | -3.01% | 348847 | 25893.01 | 1.88% | | 300229 | 拓尔思 | 14.11 | -35.40 | -0.44 | -3.02% | 100709 | 14327.37 | 1.15% | | 300250 | 初灵信息 | 15.34 | 85.39 | -0.48 | -3.03% | 32250 | 4986.58 | 2.05% | | 300377 | 赢时胜 | 14.01 | -452.97 | -0.44 | -3.04% | 115321 | 16258.01 | 1.64% | | 002474 | 榕基软件 | 6.32 | -60.24 | -0.20 | -3.07% | 190890 | 12154.99 | 3.61% | | 300231 | 银信科技 | 8.53 | 73.62 | -0.27 | -3.07% | 76820 | 6608.06 | 1.73% | | 920130 | 立方控股 | 18.63 | -34.25 | -0.59 | -3.07% | 17129 | 3193.727 | 2.99% | | 300561 | 汇金科技 | 16.30 | -274.57 | -0.52 | -3.09% | 70810 | 11677.76 | 2.94% | | 002153 | 石基信息 | 8.06 | -134.48 | -0.26 | -3.12% | 233578 | 18949.81 | 1.46% | | 300663 | 科蓝软件 | 8.65 | -9.91 | -0.28 | -3.14% | 118236 | 10311.82 | 2.57% | | 002544 | 普天科技 | 16.88 | 460.58 | -0.56 | -3.21% | 67642 | 11493.89 | 0.99% | | 920790 | 联迪信息 | 22.35 | -766.59 | -0.75 | -3.25% | 11149 | 2499.082 | 2.05% | | 300613 | 富瀚微 | 75.85 | 82.02 | -2.56 | -3.26% | 57388 | 44098.73 | 2.61% | | 002929 | 润建股份 | 56.57 | -861.27 | -1.91 | -3.27% | 74840 | 42751.94 | 3.46% | | 300311 | 任子行 | 5.89 | 113.34 | -0.20 | -3.28% | 213410 | 12714.23 | 3.97% | | 688699 | 明微电子 | 64.97 | 96.79 | -2.21 | -3.29% | 23525.85 | 15593.7 | 2.14% | | 300603 | 立昂技术 | 8.50 | -22.03 | -0.29 | -3.30% | 137374 | 11785.64 | 3.67% | | 301085 | 亚康股份 | 62.02 | -39.63 | -2.14 | -3.34% | 13974 | 8765.85 | 2.33% | | 688227 | 品高股份 | 80.78 | -282.89 | -2.82 | -3.37% | 10774 | 8822.419 | 0.95% | | 300085 | 银之杰 | 30.03 | -164.67 | -1.05 | -3.38% | 159313 | 48358.21 | 2.44% | | 301117 | 佳缘科技 | 19.19 | -65.83 | -0.68 | -3.42% | 31021 | 6046.24 | 2.68% | | 300017 | 网宿科技 | 16.96 | 54.62 | -0.61 | -3.47% | 1100640 | 188707.5 | 4.65% | | 688365 | 光云科技 | 15.44 | -925.78 | -0.57 | -3.56% | 42807.37 | 6681.914 | 1.00% | | 002279 | 久其软件 | 6.67 | 76.69 | -0.25 | -3.61% | 348631 | 23470.15 | 4.38% | | 688168 | 安博通 | 38.64 | -44.96 | -1.45 | -3.62% | 17820.98 | 6996.366 | 1.65% | | 002322 | 理工能科 | 12.52 | 20.31 | -0.47 | -3.62% | 239654 | 30765.33 | 6.82% | | 300959 | 线上线下 | 99.94 | -343.37 | -3.77 | -3.64% | 11630 | 11804.22 | 2.22% | | 000158 | 常山北明 | 12.89 | 651.56 | -0.49 | -3.66% | 211720 | 27562.17 | 1.33% | | 688316 | 青云科技 | 52.20 | -43.50 | -2.00 | -3.69% | 14651.66 | 7734.526 | 3.06% | | 300249 | 依米康 | 13.03 | 181.34 | -0.50 | -3.70% | 115671 | 15263.69 | 3.09% | | 603918 | 金桥信息 | 10.51 | -59.53 | -0.41 | -3.75% | 90540 | 9596.83 | 2.48% | | 600602 | 云赛智联 | 19.39 | 135.19 | -0.76 | -3.77% | 295450 | 57810.1 | 2.75% | | 300212 | *ST易录 | 8.90 | -2.42 | -0.35 | -3.78% | 97471 | 8801 | 1.40% | | 688207 | 格灵深瞳 | 20.78 | -29.47 | -0.82 | -3.80% | 51025 | 10798.34 | 1.97% | | 688318 | 财富趋势 | 78.24 | 66.04 | -3.16 | -3.88% | 25111.26 | 19961.96 | 0.98% | | 300442 | 润泽科技 | 69.76 | 22.01 | -2.83 | -3.90% | 210645 | 148699.8 | 1.29% | | 300170 | 汉得信息 | 16.68 | 75.33 | -0.69 | -3.97% | 249946 | 42138.79 | 2.51% | | 300996 | 普联软件 | 16.45 | 69.40 | -0.69 | -4.03% | 214996 | 36048.96 | 6.45% | | 688521 | 芯原股份 | 216.75 | -175.83 | -9.55 | -4.22% | 180620.8 | 390902.6 | 3.43% | | 300846 | 首都在线 | 20.82 | -69.15 | -0.92 | -4.23% | 169125 | 35640.75 | 4.06% | | 603322 | 超讯科技 | 26.69 | -95.42 | -1.18 | -4.23% | 45650 | 12188.2 | 2.90% | | 300166 | 东方国信 | 14.15 | -73.53 | -0.63 | -4.26% | 297769 | 42705.14 | 3.29% | | 920092 | 汉鑫科技 | 28.72 | -53.40 | -1.29 | -4.30% | 16378 | 4730.147 | 4.97% | | 688508 | 芯朋微 | 92.56 | 48.37 | -4.22 | -4.36% | 52572.06 | 49999.56 | 3.97% | | 300167 | ST迪威迅 | 4.38 | -59.85 | -0.20 | -4.37% | 53329 | 2347.86 | 1.51% | | 301396 | 宏景科技 | 217.48 | 1333.43 | -10.00 | -4.40% | 88917 | 195547.2 | 6.28% | | 300369 | 绿盟科技 | 7.50 | -146.26 | -0.35 | -4.46% | 240929 | 18253.48 | 2.98% | | 688031 | 星环科技 | 115.00 | -64.02 | -5.84 | -4.83% | 33515.33 | 39037.74 | 2.77% | | 300768 | 迪普科技 | 15.38 | 49.14 | -0.84 | -5.18% | 84371 | 13190.39 | 2.01% | | 688228 | 开普云 | 77.01 | -257.98 | -4.71 | -5.76% | 20517.17 | 16170.67 | 3.04% | | 301633 | 港迪技术 | 54.98 | 46.80 | -3.42 | -5.86% | 12578 | 7025.54 | 4.93% | | 603887 | 城地香江 | 10.75 | -65.57 | -0.73 | -6.36% | 448547 | 49552.04 | 7.45% |
|