|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平治信息(300571)互联网和相关服务上涨家数:19下跌家数:43平均涨幅:-0.78%平均换手:5.37%总成交额:597.26亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 626385 | 232237 | 14.27% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 2884489 | 221620.7 | 21.10% | | 300766 | 每日互动 | 49.31 | -155.36 | +1.86 | +3.92% | 460089 | 221894.3 | 12.85% | | 603000 | 人民网 | 25.53 | 151.19 | +0.82 | +3.32% | 1182168 | 311262.4 | 10.69% | | 002235 | 安妮股份 | 10.69 | 2977.94 | +0.29 | +2.79% | 556394 | 60232.44 | 10.05% | | 603258 | 电魂网络 | 19.73 | -64.45 | +0.30 | +1.54% | 39273 | 7718.95 | 1.63% | | 603888 | 新华网 | 24.91 | 59.70 | +0.30 | +1.22% | 475000 | 121932.9 | 7.04% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.16 | +1.14% | 23307 | 3308.08 | 0.89% | | 002624 | 完美世界 | 21.71 | -180.59 | +0.24 | +1.12% | 630589 | 132181.2 | 3.45% | | 301428 | 世纪恒通 | 37.53 | 84.38 | +0.28 | +0.75% | 44912 | 17067.22 | 7.34% | | 300571 | 平治信息 | 32.61 | -39.71 | +0.20 | +0.62% | 88770 | 29292.25 | 7.68% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.05 | +0.48% | 107911 | 11323.56 | 1.55% | | 300467 | 迅游科技 | 34.16 | 430.13 | +0.10 | +0.29% | 28286 | 9745.98 | 1.68% | | 300987 | 川网传媒 | 21.23 | 166.58 | +0.06 | +0.28% | 74762 | 16081.52 | 4.31% | | 000032 | 深桑达Ａ | 20.87 | 161.00 | +0.04 | +0.19% | 128465 | 26736.09 | 1.13% | | 002264 | 新华都 | 10.71 | 31.11 | +0.02 | +0.19% | 236807 | 25397.44 | 3.62% | | 002558 | 巨人网络 | 41.34 | 45.16 | +0.06 | +0.15% | 122960 | 50929.57 | 0.64% | | 002131 | 利欧股份 | 9.09 | 125.84 | +0.01 | +0.11% | 8926113 | 814718.1 | 15.26% | | 603444 | 吉比特 | 436.49 | 20.94 | +0.37 | +0.08% | 4450 | 19509.91 | 0.62% | | 300295 | 三六五网 | 11.39 | -25.86 | 0.00 | 0.00% | 26587 | 3045.94 | 1.59% | | 301110 | 青木科技 | 74.04 | 69.97 | -0.06 | -0.08% | 16683 | 12389.81 | 2.55% | | 000503 | 国新健康 | 9.42 | -78.27 | -0.01 | -0.11% | 50470 | 4767.47 | 0.52% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.03 | -0.11% | 42058 | 11425.1 | 0.58% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.03 | -0.11% | 198034 | 53750.17 | 2.70% | | 003010 | 若羽臣 | 34.49 | 70.26 | -0.07 | -0.20% | 23782 | 8273.96 | 1.05% | | 300031 | 宝通科技 | 23.34 | 53.99 | -0.08 | -0.34% | 43442 | 10162.86 | 1.23% | | 600640 | 国脉文化 | 14.33 | 530.64 | -0.07 | -0.49% | 90860 | 13100.01 | 1.14% | | 002095 | 生意宝 | 18.41 | -433.32 | -0.10 | -0.54% | 20957 | 3895.59 | 0.83% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 243346 | 23071.32 | 1.93% | | 301382 | 蜂助手 | 38.60 | 62.45 | -0.30 | -0.77% | 55996 | 21742.03 | 3.18% | | 002174 | 游族网络 | 11.43 | -35.57 | -0.09 | -0.78% | 116615 | 13366.92 | 1.19% | | 603825 | ST华扬 | 9.68 | -4.16 | -0.08 | -0.82% | 12747 | 1242.11 | 0.50% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 416242 | 28003.12 | 3.35% | | 300413 | 芒果超媒 | 26.65 | 53.27 | -0.24 | -0.89% | 152031 | 40767.82 | 1.49% | | 601360 | 三六零 | 13.00 | -142.82 | -0.12 | -0.91% | 1275436 | 167384.3 | 1.82% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 130723 | 5175.01 | 1.37% | | 300242 | 佳云科技 | 5.83 | -39.27 | -0.06 | -1.02% | 146512 | 8580.46 | 2.31% | | 002995 | 天地在线 | 27.21 | -59.68 | -0.34 | -1.23% | 130974 | 35696.23 | 11.65% | | 300459 | 汤姆猫 | 5.09 | -18.14 | -0.07 | -1.36% | 903896.9 | 46255.82 | 2.75% | | 002354 | 天娱数科 | 7.22 | -179.20 | -0.10 | -1.37% | 647846 | 47506.48 | 3.98% | | 002605 | 姚记科技 | 26.60 | 22.00 | -0.38 | -1.41% | 41039 | 10957.62 | 1.22% | | 600228 | *ST返利 | 5.97 | -46.79 | -0.09 | -1.49% | 65529 | 3869.4 | 1.58% | | 603881 | 数据港 | 42.84 | 209.42 | -0.69 | -1.59% | 618930 | 271652.4 | 8.62% | | 300002 | 神州泰岳 | 12.37 | 22.99 | -0.21 | -1.67% | 357228 | 44368.99 | 1.94% | | 300226 | 上海钢联 | 29.01 | 45.83 | -0.50 | -1.69% | 77881 | 22720.48 | 2.54% | | 300148 | 天舟文化 | 5.32 | 66.13 | -0.10 | -1.85% | 431858 | 23200.95 | 5.31% | | 600633 | 浙数文化 | 15.77 | 34.99 | -0.31 | -1.93% | 370912 | 59295.22 | 2.93% | | 600226 | 亨通股份 | 6.07 | 94.66 | -0.13 | -2.10% | 637496 | 39156.93 | 2.14% | | 300494 | 盛天网络 | 14.18 | -29.95 | -0.32 | -2.21% | 154890 | 22121.06 | 3.89% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 881334 | 54351.21 | 3.41% | | 002315 | 焦点科技 | 48.04 | 29.89 | -1.17 | -2.38% | 48082 | 23318.7 | 2.38% | | 300418 | 昆仑万维 | 61.35 | -47.15 | -1.66 | -2.63% | 662999 | 408793.5 | 5.29% | | 002555 | 三七互娱 | 25.31 | 17.94 | -0.77 | -2.95% | 432797 | 110362.9 | 2.71% | | 600556 | 天下秀 | 7.71 | 641.45 | -0.24 | -3.02% | 781036 | 60896.19 | 4.32% | | 301171 | 易点天下 | 59.13 | 116.06 | -2.01 | -3.29% | 252059 | 151594.6 | 6.60% | | 300792 | 壹网壹创 | 47.33 | 140.66 | -1.66 | -3.39% | 71609 | 34316.32 | 3.37% | | 002517 | 恺英网络 | 24.71 | 27.33 | -0.92 | -3.59% | 358725 | 89316.52 | 1.90% | | 300113 | 顺网科技 | 26.96 | 50.70 | -1.09 | -3.89% | 410373 | 111537.7 | 7.92% | | 300785 | 值得买 | 61.96 | 145.15 | -2.84 | -4.38% | 94201 | 59586.85 | 7.70% | | 600986 | 浙文互联 | 12.73 | 149.39 | -0.63 | -4.72% | 1726093 | 224591.8 | 11.60% | | 300921 | 南凌科技 | 30.49 | 160.98 | -1.72 | -5.34% | 215787 | 68599.68 | 18.81% | | 688158 | 优刻得-W | 42.50 | -121.83 | -2.55 | -5.66% | 759303.7 | 332031.7 | 18.73% | | 600589 | 大位科技 | 13.06 | 443.64 | -0.80 | -5.77% | 5897404 | 853177.5 | 39.89% |
|