|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)金属制品业上涨家数:18下跌家数:93平均涨幅:-1.66%平均换手:4.73%总成交额:270.59亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603985 | 恒润股份 | 17.86 | -119.01 | +1.62 | +9.98% | 494439 | 84677.83 | 11.22% | | 833751 | 惠同新材 | 24.80 | 48.09 | +1.23 | +5.22% | 51900 | 12643.26 | 6.25% | | 002850 | 科达利 | 179.78 | 30.88 | +6.00 | +3.45% | 91760 | 163193.8 | 4.66% | | 600992 | 贵绳股份 | 14.68 | -44.72 | +0.47 | +3.31% | 160190 | 24124.02 | 6.54% | | 603629 | 利通电子 | 25.23 | 194.31 | +0.75 | +3.06% | 189540 | 46985.43 | 7.39% | | 601686 | 友发集团 | 6.14 | 14.69 | +0.15 | +2.50% | 293734 | 17720.42 | 2.04% | | 002342 | 巨力索具 | 7.80 | -185.17 | +0.17 | +2.23% | 600480 | 47190.16 | 6.29% | | 002443 | 金洲管道 | 7.20 | 23.59 | +0.11 | +1.55% | 155062 | 10986.55 | 2.99% | | 301587 | 中瑞股份 | 25.45 | 80.33 | +0.38 | +1.52% | 83032 | 20691.06 | 11.30% | | 301398 | 星源卓镁 | 52.38 | 78.52 | +0.67 | +1.30% | 44391 | 22945.52 | 13.27% | | 002150 | 通润装备 | 15.68 | 23.99 | +0.18 | +1.16% | 263509 | 41504.81 | 7.35% | | 688308 | 欧科亿 | 23.70 | -1866.26 | +0.25 | +1.07% | 70403.25 | 16515.64 | 4.43% | | 002487 | 大金重工 | 44.21 | 33.31 | +0.25 | +0.57% | 258079 | 113936.2 | 4.09% | | 603348 | 文灿股份 | 22.14 | 150.19 | +0.11 | +0.50% | 67596 | 14773.1 | 2.15% | | 300946 | 恒而达 | 55.05 | 114.86 | +0.22 | +0.40% | 26387 | 14443.57 | 3.48% | | 300985 | 致远新能 | 20.99 | -17.17 | +0.06 | +0.29% | 63736 | 13272.72 | 3.42% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.01 | +0.28% | 285631 | 10145.83 | 1.44% | | 301307 | 美利信 | 40.11 | -33.75 | +0.11 | +0.28% | 204359 | 81516.88 | 18.75% | | 605268 | 王力安防 | 10.17 | 29.87 | -0.02 | -0.20% | 69204 | 6921.16 | 1.58% | | 600558 | 大西洋 | 5.05 | 24.78 | -0.01 | -0.20% | 148727 | 7417.74 | 1.66% | | 688186 | 广大特材 | 25.80 | 28.16 | -0.07 | -0.27% | 86594.1 | 21859.1 | 3.09% | | 002787 | 华源控股 | 8.14 | 35.38 | -0.04 | -0.49% | 71912 | 5775.52 | 2.87% | | 002318 | 久立特材 | 22.23 | 12.98 | -0.12 | -0.54% | 81324 | 17970.93 | 0.85% | | 002032 | 苏泊尔 | 49.55 | 17.70 | -0.36 | -0.72% | 16441 | 8162.04 | 0.21% | | 300828 | 锐新科技 | 16.20 | 54.97 | -0.12 | -0.74% | 36072 | 5726.02 | 2.89% | | 603969 | 银龙股份 | 10.16 | 28.29 | -0.08 | -0.78% | 232155 | 23328.74 | 2.75% | | 002969 | 嘉美包装 | 3.44 | 22.57 | -0.03 | -0.86% | 147471 | 5013.81 | 1.55% | | 002615 | 哈尔斯 | 7.82 | 14.63 | -0.07 | -0.89% | 104313 | 8062.96 | 3.41% | | 601096 | 宏盛华源 | 4.23 | 34.56 | -0.04 | -0.94% | 207363 | 8703.92 | 1.26% | | 600615 | 鑫源智造 | 13.18 | 185.88 | -0.13 | -0.98% | 51403 | 6705.09 | 2.28% | | 603112 | 华翔股份 | 16.62 | 16.91 | -0.17 | -1.01% | 88110 | 14592.87 | 1.74% | | 000039 | 中集集团 | 7.75 | 12.35 | -0.08 | -1.02% | 300328 | 23237.97 | 1.30% | | 002743 | 富煌钢构 | 5.73 | 56.46 | -0.06 | -1.04% | 94400 | 5349.9 | 2.17% | | 001226 | 拓山重工 | 38.49 | 139.74 | -0.42 | -1.08% | 28654 | 11231.03 | 8.45% | | 002444 | 巨星科技 | 33.00 | 16.54 | -0.38 | -1.14% | 173414 | 56212.58 | 1.51% | | 001239 | 永达股份 | 16.40 | 37.51 | -0.19 | -1.15% | 39389 | 6416.56 | 3.46% | | 605123 | 派克新材 | 69.56 | 30.75 | -0.83 | -1.18% | 24304 | 16921.79 | 2.01% | | 002752 | 昇兴股份 | 5.41 | 15.68 | -0.07 | -1.28% | 112006 | 6017.38 | 1.15% | | 301202 | 朗威股份 | 45.93 | 64.25 | -0.62 | -1.33% | 34150 | 15578.48 | 9.19% | | 002132 | 恒星科技 | 3.62 | 204.12 | -0.05 | -1.36% | 245165 | 8897.44 | 1.75% | | 301268 | 铭利达 | 22.39 | -22.19 | -0.31 | -1.37% | 38261 | 8524.42 | 2.12% | | 002921 | 联诚精密 | 15.38 | -73.48 | -0.22 | -1.41% | 45950 | 6988.75 | 3.58% | | 603040 | 新坐标 | 76.01 | 42.85 | -1.13 | -1.46% | 41879 | 31563.18 | 3.08% | | 301137 | 哈焊华通 | 30.23 | 142.82 | -0.45 | -1.47% | 31939 | 9598.14 | 1.77% | | 603577 | 汇金通 | 9.27 | 19.50 | -0.14 | -1.49% | 56514 | 5208.52 | 1.67% | | 300488 | 恒锋工具 | 36.99 | 45.45 | -0.56 | -1.49% | 31811 | 11621.34 | 2.21% | | 300953 | 震裕科技 | 162.34 | 84.42 | -2.57 | -1.56% | 65409 | 106953.5 | 5.24% | | 002541 | 鸿路钢构 | 17.05 | 18.60 | -0.28 | -1.62% | 58704 | 9934.68 | 1.18% | | 002026 | 山东威达 | 13.37 | 18.79 | -0.22 | -1.62% | 133637 | 17756.43 | 3.16% | | 002135 | 东南网架 | 4.21 | 45.25 | -0.07 | -1.64% | 181358 | 7585.23 | 1.74% | | 301004 | 嘉益股份 | 60.73 | 12.26 | -1.03 | -1.67% | 9568 | 5784.45 | 0.71% | | 300988 | 津荣天宇 | 22.84 | 30.35 | -0.39 | -1.68% | 50799 | 11547.84 | 4.76% | | 002297 | 博云新材 | 8.13 | -76.29 | -0.14 | -1.69% | 201912 | 16296.35 | 3.52% | | 301040 | 中环海陆 | 21.32 | -13.39 | -0.38 | -1.75% | 58580 | 12337.23 | 6.22% | | 002445 | 中南文化 | 2.69 | 58.84 | -0.05 | -1.82% | 1329140 | 36190.58 | 5.62% | | 002976 | 瑞玛精密 | 25.28 | -220.89 | -0.47 | -1.83% | 33281 | 8356.62 | 5.10% | | 605376 | 博迁新材 | 54.21 | 102.45 | -1.02 | -1.85% | 60968 | 32798.57 | 2.33% | | 002564 | 天沃科技 | 8.42 | -13600.46 | -0.16 | -1.86% | 403358 | 33692.8 | 4.70% | | 301063 | 海锅股份 | 25.46 | 51.93 | -0.49 | -1.89% | 26498 | 6691.69 | 3.25% | | 603339 | 四方科技 | 14.42 | 25.70 | -0.28 | -1.90% | 77556 | 11152.29 | 2.51% | | 300885 | 海昌新材 | 24.82 | 86.42 | -0.49 | -1.94% | 147071 | 37207.13 | 8.81% | | 002701 | 奥瑞金 | 5.48 | 12.25 | -0.11 | -1.97% | 220413 | 12060.94 | 0.86% | | 002478 | 常宝股份 | 5.47 | 8.75 | -0.11 | -1.97% | 136497 | 7433.78 | 1.89% | | 601968 | 宝钢包装 | 4.97 | 34.93 | -0.10 | -1.97% | 127176 | 6318.58 | 1.00% | | 301575 | 艾芬达 | 55.12 | 35.75 | -1.12 | -1.99% | 26498 | 14629.63 | 16.03% | | 002722 | 物产金轮 | 15.62 | 23.83 | -0.32 | -2.01% | 71031 | 10997.02 | 4.05% | | 603278 | 大业股份 | 10.91 | -36.09 | -0.23 | -2.06% | 202813 | 21957.45 | 5.93% | | 000778 | 新兴铸管 | 3.74 | 103.23 | -0.08 | -2.09% | 423714 | 15849.84 | 1.09% | | 003043 | 华亚智能 | 53.25 | 126.68 | -1.19 | -2.19% | 41838 | 21965.5 | 5.24% | | 603626 | 科森科技 | 14.98 | -19.73 | -0.34 | -2.22% | 954260 | 145292.5 | 17.20% | | 301163 | 宏德股份 | 26.78 | 78.42 | -0.61 | -2.23% | 26340 | 6966.3 | 4.81% | | 002843 | 泰嘉股份 | 24.41 | 167.78 | -0.57 | -2.28% | 144878 | 35211.7 | 5.78% | | 601700 | 风范股份 | 4.60 | 278.85 | -0.11 | -2.34% | 141413 | 6464.59 | 1.24% | | 000969 | 安泰科技 | 12.79 | 48.13 | -0.31 | -2.37% | 251221 | 32032.84 | 2.43% | | 301160 | 翔楼新材 | 62.07 | 33.43 | -1.51 | -2.37% | 25176 | 15686.88 | 3.30% | | 873693 | 阿为特 | 52.03 | 329.59 | -1.27 | -2.38% | 30498 | 15532.02 | 8.33% | | 688379 | 华光新材 | 46.84 | 26.56 | -1.16 | -2.42% | 35818.59 | 16612.75 | 3.98% | | 600477 | 杭萧钢构 | 2.65 | 45.92 | -0.07 | -2.57% | 500325 | 13220.26 | 2.11% | | 605158 | 华达新材 | 8.50 | 30.60 | -0.23 | -2.63% | 46117 | 3920.04 | 0.90% | | 688786 | 悦安新材 | 26.73 | 53.69 | -0.73 | -2.66% | 21562.71 | 5778.178 | 1.50% | | 600114 | 东睦股份 | 32.26 | 43.49 | -0.94 | -2.83% | 274614 | 88727.8 | 4.46% | | 301522 | 上大股份 | 32.40 | 92.80 | -0.98 | -2.94% | 27916 | 9041.4 | 3.75% | | 300881 | 盛德鑫泰 | 33.20 | 19.51 | -1.01 | -2.95% | 18383 | 6109.52 | 3.20% | | 301377 | 鼎泰高科 | 80.80 | 111.26 | -2.47 | -2.97% | 93695 | 77349.27 | 13.19% | | 002084 | 海鸥住工 | 3.58 | -14.36 | -0.11 | -2.98% | 270865 | 9631.26 | 4.20% | | 603937 | 丽岛新材 | 11.44 | -35.16 | -0.36 | -3.05% | 59493 | 6739.33 | 2.85% | | 688059 | 华锐精密 | 76.67 | 55.47 | -2.43 | -3.07% | 23042.69 | 17738.15 | 2.64% | | 002652 | 扬子新材 | 3.45 | -85.21 | -0.11 | -3.09% | 259536 | 8821.569 | 5.07% | | 002374 | 中锐股份 | 2.81 | -11.16 | -0.09 | -3.10% | 342752 | 9700.88 | 3.16% | | 000890 | 法尔胜 | 4.21 | -18.25 | -0.14 | -3.22% | 299283 | 12492.52 | 7.13% | | 002403 | 爱仕达 | 14.97 | 238.03 | -0.52 | -3.36% | 118515 | 17740.04 | 3.99% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.15 | -3.41% | 201678 | 8578.409 | 2.98% | | 002846 | 英联股份 | 19.00 | -409.46 | -0.68 | -3.46% | 175115 | 33395.06 | 6.81% | | 871634 | 新威凌 | 30.04 | 85.98 | -1.10 | -3.53% | 24429 | 7469.897 | 6.11% | | 002791 | 坚朗五金 | 22.00 | 142.42 | -0.81 | -3.55% | 80502 | 17670.58 | 4.21% | | 002760 | 凤形股份 | 19.40 | -31.46 | -0.76 | -3.77% | 58793 | 11383.57 | 5.44% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.26 | -3.78% | 293063 | 19326.51 | 6.58% | | 301055 | 张小泉 | 21.19 | 82.06 | -0.84 | -3.81% | 25813 | 5460.78 | 1.65% | | 920007 | 酉立智能 | 71.70 | 31.81 | -2.86 | -3.84% | 5183 | 3711.084 | 4.87% | | 002965 | 祥鑫科技 | 46.11 | 41.45 | -1.87 | -3.90% | 201752 | 93801.55 | 10.12% | | 835857 | 百甲科技 | 7.43 | -303.96 | -0.33 | -4.25% | 60718 | 4501.495 | 5.26% | | 688355 | 明志科技 | 18.68 | 34.42 | -0.83 | -4.25% | 33933.64 | 6275.398 | 2.74% | | 002547 | 春兴精工 | 5.46 | -30.67 | -0.26 | -4.55% | 1020634 | 56250.32 | 9.24% | | 688456 | 有研粉材 | 52.40 | 82.61 | -2.59 | -4.71% | 35550.83 | 18624.69 | 3.43% | | 836699 | 海达尔 | 62.50 | 34.52 | -3.12 | -4.75% | 10968 | 6957.167 | 5.25% | | 300328 | 宜安科技 | 17.81 | -616.07 | -0.93 | -4.96% | 636122 | 114264.9 | 9.27% | | 002514 | 宝馨科技 | 6.74 | -6.87 | -0.37 | -5.20% | 547280 | 37355 | 9.88% | | 001221 | 悍高集团 | 63.84 | 42.58 | -3.57 | -5.30% | 115230 | 74055.95 | 32.99% | | 300986 | 志特新材 | 10.94 | 31.67 | -0.67 | -5.77% | 139278 | 15427.25 | 3.38% | | 873305 | 九菱科技 | 48.19 | 133.95 | -2.98 | -5.82% | 17896 | 8664.925 | 4.93% | | 603848 | 好太太 | 24.46 | 51.50 | -2.72 | -10.01% | 62347 | 15532.82 | 1.55% |
|