|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)金属制品业上涨家数:59下跌家数:52平均涨幅:-0.01%平均换手:1.87%总成交额:158.61亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 206792 | 42116.64 | 8.25% | | 603626 | 科森科技 | 28.70 | -44.53 | +1.40 | +5.13% | 229160 | 64453.54 | 4.13% | | 002374 | 中锐股份 | 3.80 | -15.37 | +0.17 | +4.68% | 440276 | 16606.94 | 4.06% | | 002297 | 博云新材 | 13.11 | -369.23 | +0.51 | +4.05% | 362997 | 47051.54 | 6.33% | | 002787 | 华源控股 | 13.03 | 44.71 | +0.47 | +3.74% | 71783 | 9285.1 | 2.86% | | 301202 | 朗威股份 | 45.84 | 68.25 | +1.37 | +3.08% | 48863 | 22180.1 | 13.14% | | 000890 | 法尔胜 | 5.63 | -27.04 | +0.15 | +2.74% | 345308 | 19586.44 | 8.23% | | 301160 | 翔楼新材 | 67.42 | 34.86 | +1.70 | +2.59% | 18453 | 12311.69 | 2.50% | | 920510 | 丰光精密 | 18.39 | -349.23 | +0.44 | +2.45% | 17092 | 3136.02 | 1.82% | | 688308 | 欧科亿 | 55.48 | 473.72 | +1.23 | +2.27% | 41816.43 | 22531.24 | 2.63% | | 301055 | 张小泉 | 22.04 | 75.04 | +0.48 | +2.23% | 26783 | 5923.53 | 1.72% | | 002976 | 瑞玛精密 | 29.46 | 3277.45 | +0.64 | +2.22% | 20040 | 5842.34 | 3.01% | | 600114 | 东睦股份 | 34.32 | 40.46 | +0.74 | +2.20% | 69700 | 23675.03 | 1.13% | | 002443 | 金洲管道 | 8.94 | 27.03 | +0.19 | +2.17% | 71401 | 6293.98 | 1.37% | | 300946 | 恒而达 | 50.38 | 150.11 | +1.06 | +2.15% | 6028 | 3005.38 | 0.80% | | 601968 | 宝钢包装 | 6.10 | 40.71 | +0.11 | +1.84% | 67941 | 4133.78 | 0.53% | | 003043 | 华亚智能 | 53.45 | 112.40 | +0.95 | +1.81% | 6518 | 3460.34 | 0.78% | | 002135 | 东南网架 | 6.20 | 88.65 | +0.11 | +1.81% | 97936 | 6029.26 | 0.94% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 56023 | 4175.57 | 0.65% | | 600615 | 鑫源智造 | 12.82 | 314.33 | +0.19 | +1.50% | 11856 | 1508.99 | 0.53% | | 301398 | 星源卓镁 | 59.14 | 95.54 | +0.82 | +1.41% | 5830 | 3424.41 | 1.57% | | 920751 | 惠同新材 | 27.07 | 49.91 | +0.37 | +1.39% | 3096 | 837.6147 | 0.37% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.08 | +1.34% | 482339 | 28559.4 | 2.94% | | 300988 | 津荣天宇 | 28.34 | 38.65 | +0.37 | +1.32% | 28119 | 7939.75 | 2.64% | | 002541 | 鸿路钢构 | 22.57 | 25.40 | +0.26 | +1.17% | 17431 | 3882.15 | 0.35% | | 002403 | 爱仕达 | 12.10 | -90.44 | +0.13 | +1.09% | 10838 | 1313.99 | 0.36% | | 002487 | 大金重工 | 62.95 | 37.20 | +0.61 | +0.98% | 27351 | 17028.58 | 0.43% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.20 | +0.97% | 4620.44 | 957.0181 | 0.37% | | 002846 | 英联股份 | 15.68 | -1027.44 | +0.15 | +0.97% | 27404 | 4294.8 | 1.07% | | 301163 | 宏德股份 | 30.89 | 69.96 | +0.29 | +0.95% | 6468 | 1988.98 | 1.18% | | 603985 | 恒润股份 | 17.75 | -26155.03 | +0.16 | +0.91% | 127443 | 22548.02 | 2.89% | | 300328 | 宜安科技 | 15.89 | -9935.73 | +0.14 | +0.89% | 66302 | 10511.66 | 0.97% | | 300885 | 海昌新材 | 26.61 | 96.96 | +0.22 | +0.83% | 21664 | 5760.34 | 1.30% | | 920720 | 吉冈精密 | 13.71 | 62.07 | +0.10 | +0.73% | 4872 | 668.2372 | 0.66% | | 301307 | 美利信 | 36.02 | -22.94 | +0.26 | +0.73% | 16879 | 6059.72 | 1.55% | | 603278 | 大业股份 | 12.61 | -109.89 | +0.09 | +0.72% | 51857 | 6547.27 | 1.52% | | 002921 | 联诚精密 | 23.98 | -143.00 | +0.15 | +0.63% | 20817 | 4979.38 | 1.62% | | 301063 | 海锅股份 | 26.26 | 46.12 | +0.16 | +0.61% | 6040 | 1578.17 | 0.62% | | 301522 | 上大股份 | 39.50 | 129.49 | +0.23 | +0.59% | 30370 | 12003.18 | 1.08% | | 603937 | 丽岛新材 | 13.06 | -59.79 | +0.06 | +0.46% | 13477 | 1758.11 | 0.65% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 48454 | 3244.58 | 0.50% | | 688379 | 华光新材 | 53.03 | 29.88 | +0.23 | +0.44% | 14442.88 | 7567.316 | 1.60% | | 600992 | 贵绳股份 | 14.58 | -50.27 | +0.06 | +0.41% | 28639 | 4167.69 | 1.17% | | 002965 | 祥鑫科技 | 34.93 | 37.25 | +0.12 | +0.34% | 17464 | 6094.24 | 0.88% | | 920634 | 新威凌 | 26.79 | 83.30 | +0.09 | +0.34% | 5333 | 1431.534 | 1.32% | | 301587 | 中瑞股份 | 25.27 | 80.71 | +0.08 | +0.32% | 6706 | 1691.38 | 0.91% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 3721 | 254.4544 | 0.32% | | 605268 | 王力安防 | 11.45 | 28.84 | +0.03 | +0.26% | 10511 | 1203.43 | 0.24% | | 688786 | 悦安新材 | 31.46 | 60.01 | +0.08 | +0.25% | 9400.59 | 2935.577 | 0.65% | | 688059 | 华锐精密 | 111.28 | 66.49 | +0.28 | +0.25% | 10776.06 | 11875.59 | 1.15% | | 300488 | 恒锋工具 | 33.69 | 39.74 | +0.07 | +0.21% | 3466 | 1162.58 | 0.24% | | 603348 | 文灿股份 | 20.33 | 315.75 | +0.04 | +0.20% | 5457 | 1108.57 | 0.17% | | 002032 | 苏泊尔 | 44.98 | 16.55 | +0.08 | +0.18% | 3050 | 1369.75 | 0.04% | | 603848 | 好太太 | 17.99 | 35.97 | +0.03 | +0.17% | 7176 | 1289.17 | 0.18% | | 603040 | 新坐标 | 104.62 | 55.08 | +0.14 | +0.13% | 4410 | 4582.23 | 0.32% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 14792 | 1237.09 | 0.29% | | 603112 | 华翔股份 | 17.81 | 17.98 | +0.02 | +0.11% | 15738 | 2799.13 | 0.31% | | 603969 | 银龙股份 | 10.07 | 25.32 | +0.01 | +0.10% | 52852 | 5301.8 | 0.63% | | 920693 | 阿为特 | 37.95 | 280.20 | +0.02 | +0.05% | 1639 | 620.6705 | 0.45% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 103389 | 5852.02 | 0.40% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.01 | -0.04% | 83927 | 19984.87 | 0.81% | | 002760 | 凤形股份 | 23.69 | -44.09 | -0.02 | -0.08% | 10721 | 2545.34 | 0.99% | | 002615 | 哈尔斯 | 9.64 | 27.79 | -0.01 | -0.10% | 258735 | 24935.27 | 8.45% | | 301575 | 艾芬达 | 51.42 | 34.80 | -0.08 | -0.16% | 1834 | 945.64 | 1.11% | | 001239 | 永达股份 | 16.56 | 37.54 | -0.03 | -0.18% | 8117 | 1346.3 | 0.71% | | 301137 | 哈焊华通 | 51.50 | 188.70 | -0.11 | -0.21% | 19020 | 9794.19 | 1.05% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.01 | -0.24% | 89362 | 3732.59 | 1.75% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 60431 | 2479.32 | 0.94% | | 688186 | 广大特材 | 22.39 | 22.11 | -0.07 | -0.31% | 13615.96 | 3046.744 | 0.49% | | 601686 | 友发集团 | 6.16 | 10.97 | -0.02 | -0.32% | 25838 | 1587.72 | 0.18% | | 002722 | 物产金轮 | 16.27 | 25.50 | -0.06 | -0.37% | 23014 | 3758.67 | 1.04% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 73188 | 3289.27 | 0.37% | | 300953 | 震裕科技 | 180.10 | 63.31 | -0.90 | -0.50% | 12579 | 22677.47 | 1.01% | | 000055 | 方大集团 | 3.92 | 382.94 | -0.02 | -0.51% | 41771 | 1644.04 | 0.62% | | 002743 | 富煌钢构 | 5.65 | 99.22 | -0.03 | -0.53% | 32192 | 1830.29 | 0.74% | | 301377 | 鼎泰高科 | 181.69 | 221.06 | -0.97 | -0.53% | 15093 | 27700.54 | 2.13% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 77677 | 4800.17 | 0.87% | | 920007 | 酉立智能 | 71.62 | 29.45 | -0.58 | -0.80% | 2326 | 1673.154 | 2.19% | | 002547 | 春兴精工 | 3.69 | -18.72 | -0.03 | -0.81% | 215032 | 7970.93 | 1.95% | | 688456 | 有研粉材 | 64.20 | 94.15 | -0.54 | -0.83% | 16547.99 | 10708.46 | 1.60% | | 002026 | 山东威达 | 15.77 | 21.03 | -0.16 | -1.00% | 39031 | 6163.59 | 0.89% | | 000778 | 新兴铸管 | 4.91 | 50.75 | -0.05 | -1.01% | 245286 | 12051.88 | 0.63% | | 920699 | 海达尔 | 50.28 | 28.87 | -0.52 | -1.02% | 672 | 339.5121 | 0.32% | | 603339 | 四方科技 | 14.13 | 28.01 | -0.15 | -1.05% | 18690 | 2647.81 | 0.60% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 107214 | 4022.64 | 0.77% | | 920505 | 九菱科技 | 49.47 | 161.51 | -0.53 | -1.06% | 9559 | 4737.848 | 2.65% | | 002850 | 科达利 | 179.59 | 30.11 | -2.01 | -1.11% | 17708 | 31691.82 | 0.89% | | 001221 | 悍高集团 | 73.09 | 43.99 | -0.88 | -1.19% | 8470 | 6182.67 | 2.35% | | 002150 | 正泰电源 | 28.80 | 42.17 | -0.35 | -1.20% | 81326 | 23250.17 | 2.27% | | 002318 | 久立特材 | 35.07 | 20.08 | -0.47 | -1.32% | 23784 | 8295.88 | 0.25% | | 002514 | 宝馨科技 | 5.18 | -5.68 | -0.07 | -1.33% | 94346 | 4922.02 | 1.70% | | 601700 | 风范股份 | 5.73 | 239.56 | -0.08 | -1.38% | 164380 | 9418.271 | 1.44% | | 300985 | 致远新能 | 24.14 | -23.31 | -0.35 | -1.43% | 26840 | 6498.62 | 1.44% | | 301040 | 中环海陆 | 36.47 | -23.92 | -0.55 | -1.49% | 42043 | 15345.84 | 4.46% | | 002791 | 坚朗五金 | 24.23 | 116.37 | -0.40 | -1.62% | 31224 | 7614.12 | 1.63% | | 605123 | 派克新材 | 114.47 | 54.52 | -1.91 | -1.64% | 21507 | 24680.79 | 1.77% | | 301004 | 嘉益股份 | 60.64 | 15.53 | -1.03 | -1.67% | 4994 | 3054.69 | 0.37% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 999674 | 39335.24 | 4.24% | | 002444 | 巨星科技 | 36.27 | 17.17 | -0.67 | -1.81% | 39564 | 14432.25 | 0.34% | | 603629 | 利通电子 | 58.86 | 82.21 | -1.10 | -1.83% | 194068 | 114418.4 | 7.56% | | 603577 | 汇金通 | 10.90 | 27.98 | -0.25 | -2.24% | 58188 | 6344.36 | 1.72% | | 000039 | 中集集团 | 11.25 | 22.39 | -0.26 | -2.26% | 367727 | 40998.63 | 1.60% | | 301268 | 铭利达 | 24.25 | -23.66 | -0.58 | -2.34% | 37950 | 9201.21 | 1.10% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 605376 | 博迁新材 | 108.72 | 184.71 | -3.18 | -2.84% | 50111 | 54215.48 | 1.92% | | 300881 | 盛德鑫泰 | 46.66 | 27.81 | -1.38 | -2.87% | 17340 | 8150.85 | 3.02% | | 300986 | 志特新材 | 30.76 | 95.84 | -0.94 | -2.97% | 204422 | 64583.73 | 4.97% | | 300345 | 华民股份 | 7.42 | -20.23 | -0.25 | -3.26% | 168767 | 12598.82 | 3.52% | | 001226 | 拓山重工 | 50.58 | 176.10 | -2.93 | -5.48% | 23082 | 11697.61 | 6.80% | | 002478 | 常宝股份 | 10.59 | 15.50 | -0.72 | -6.37% | 592843 | 63290.17 | 8.20% | | 002969 | 嘉美包装 | 31.16 | 230.54 | -2.23 | -6.68% | 761278 | 239468.3 | 6.98% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 162796 | 25135.7 | 1.71% |
|