|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)金属制品业上涨家数:73下跌家数:30平均涨幅:+1.14%平均换手:5.39%总成交额:267.33亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 28.86 | 97.13 | +4.81 | +20.00% | 460967 | 120242.5 | 27.60% | | 300946 | 恒而达 | 64.50 | 127.71 | +7.64 | +13.44% | 105689 | 63308.48 | 13.94% | | 000890 | 法尔胜 | 4.48 | -21.28 | +0.41 | +10.07% | 528660 | 22758.38 | 12.60% | | 688379 | 华光新材 | 44.18 | 23.64 | +2.91 | +7.05% | 68660.55 | 29660.5 | 7.62% | | 600114 | 东睦股份 | 26.44 | 34.80 | +1.29 | +5.13% | 525367 | 136082.2 | 8.52% | | 873693 | 阿为特 | 46.80 | 217.38 | +1.87 | +4.16% | 38243 | 17622.74 | 10.45% | | 002921 | 联诚精密 | 18.50 | -68.36 | +0.73 | +4.11% | 446116 | 80959.09 | 35.86% | | 688059 | 华锐精密 | 65.85 | 48.23 | +2.49 | +3.93% | 66316.25 | 43385.58 | 7.61% | | 002403 | 爱仕达 | 16.23 | 12268.21 | +0.59 | +3.77% | 642149 | 105180.5 | 21.61% | | 301055 | 张小泉 | 19.91 | 102.28 | +0.68 | +3.54% | 36063 | 7073.33 | 2.31% | | 300953 | 震裕科技 | 110.96 | 70.16 | +3.66 | +3.41% | 98326 | 108398.5 | 7.88% | | 002026 | 山东威达 | 13.86 | 20.31 | +0.44 | +3.28% | 585687 | 80470.48 | 13.85% | | 300986 | 志特新材 | 15.29 | 53.82 | +0.48 | +3.24% | 307740 | 46458.79 | 7.52% | | 300328 | 宜安科技 | 11.93 | -1371.09 | +0.34 | +2.93% | 572808 | 68185.41 | 8.35% | | 301160 | 翔楼新材 | 68.26 | 37.92 | +1.89 | +2.85% | 77218 | 52446.45 | 10.12% | | 300488 | 恒锋工具 | 35.80 | 47.16 | +0.95 | +2.73% | 68754 | 24521.32 | 4.77% | | 603112 | 华翔股份 | 17.03 | 18.44 | +0.44 | +2.65% | 136137 | 22946.43 | 2.70% | | 002976 | 瑞玛精密 | 26.68 | -220.71 | +0.68 | +2.62% | 52577 | 13980.44 | 8.06% | | 688308 | 欧科亿 | 20.71 | 93.64 | +0.50 | +2.47% | 33817.27 | 6945.871 | 2.13% | | 603626 | 科森科技 | 9.17 | -10.19 | +0.22 | +2.46% | 459497 | 41539.23 | 8.28% | | 600615 | 丰华股份 | 12.83 | 217.76 | +0.29 | +2.31% | 73534 | 9329.311 | 3.27% | | 603040 | 新坐标 | 49.78 | 29.56 | +1.11 | +2.28% | 36565 | 18100.47 | 2.71% | | 002342 | 巨力索具 | 7.45 | -164.31 | +0.16 | +2.19% | 1305892 | 96430.84 | 13.68% | | 002850 | 科达利 | 116.68 | 20.58 | +2.32 | +2.03% | 52087 | 60472.61 | 2.65% | | 002843 | 泰嘉股份 | 24.00 | 164.96 | +0.47 | +2.00% | 199895 | 47758.51 | 7.97% | | 301398 | 星源卓镁 | 40.17 | 56.51 | +0.73 | +1.85% | 41931 | 16777.69 | 12.53% | | 600558 | 大西洋 | 5.61 | 30.35 | +0.10 | +1.81% | 316836 | 17657.57 | 3.53% | | 002297 | 博云新材 | 9.21 | -62.97 | +0.16 | +1.77% | 604454 | 55554.8 | 10.55% | | 002615 | 哈尔斯 | 8.53 | 13.41 | +0.14 | +1.67% | 205328 | 17365.43 | 6.71% | | 603969 | 银龙股份 | 8.25 | 26.50 | +0.13 | +1.60% | 270167 | 22202.54 | 3.21% | | 833751 | 惠同新材 | 21.37 | 41.44 | +0.33 | +1.57% | 29084 | 6133.364 | 3.50% | | 605376 | 博迁新材 | 42.24 | 92.27 | +0.60 | +1.44% | 39452 | 16576.16 | 1.51% | | 605123 | 派克新材 | 76.40 | 34.55 | +1.03 | +1.37% | 19038 | 14445.6 | 1.57% | | 002846 | 英联股份 | 16.58 | -232.35 | +0.22 | +1.34% | 398078 | 66196.04 | 15.49% | | 603577 | 汇金通 | 9.81 | 21.46 | +0.13 | +1.34% | 105134 | 10248.91 | 3.10% | | 603278 | 大业股份 | 10.57 | -20.96 | +0.14 | +1.34% | 141346 | 14912.98 | 4.14% | | 301163 | 宏德股份 | 28.20 | 168.64 | +0.37 | +1.33% | 30195 | 8433.91 | 5.52% | | 300345 | 华民股份 | 7.28 | -14.84 | +0.09 | +1.25% | 166445 | 11963.68 | 3.75% | | 002541 | 鸿路钢构 | 18.10 | 17.70 | +0.20 | +1.12% | 35177 | 6329.43 | 0.71% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.06 | +1.05% | 164086 | 9432.64 | 2.96% | | 300988 | 津荣天宇 | 21.82 | 35.97 | +0.22 | +1.02% | 46756 | 10178.21 | 4.32% | | 688456 | 有研粉材 | 43.00 | 74.36 | +0.43 | +1.01% | 15496.13 | 6626.083 | 1.49% | | 002318 | 久立特材 | 22.33 | 14.07 | +0.20 | +0.90% | 108634 | 24105.56 | 1.14% | | 836699 | 海达尔 | 46.62 | 25.16 | +0.40 | +0.87% | 4019 | 1861.642 | 1.93% | | 002965 | 祥鑫科技 | 42.24 | 34.59 | +0.36 | +0.86% | 300397 | 126510.4 | 15.06% | | 002743 | 富煌钢构 | 6.17 | 51.60 | +0.05 | +0.82% | 97696 | 5996.2 | 2.25% | | 603985 | 恒润股份 | 17.15 | -79.01 | +0.13 | +0.76% | 103352 | 17650.49 | 2.34% | | 603629 | 利通电子 | 23.53 | 291.63 | +0.17 | +0.73% | 59196 | 13880.54 | 2.31% | | 301202 | 朗威股份 | 46.80 | 62.63 | +0.32 | +0.69% | 62471 | 29446.68 | 16.80% | | 002444 | 巨星科技 | 32.40 | 16.46 | +0.22 | +0.68% | 79259 | 25550.11 | 0.69% | | 600992 | 贵绳股份 | 15.63 | -62.26 | +0.10 | +0.64% | 71562 | 11173.06 | 2.92% | | 600496 | 精工钢构 | 3.35 | 12.38 | +0.02 | +0.60% | 281555 | 9397.391 | 1.41% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.08 | +0.60% | 219849 | 29618.22 | 2.13% | | 301522 | 上大股份 | 36.47 | 92.12 | +0.20 | +0.55% | 38869 | 14156.37 | 5.23% | | 002084 | 海鸥住工 | 3.66 | -17.35 | +0.02 | +0.55% | 166548 | 6033.87 | 2.59% | | 871634 | 新威凌 | 28.26 | 70.57 | +0.15 | +0.53% | 16865 | 4788.358 | 4.22% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.09 | +0.53% | 53921 | 9203.29 | 3.07% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.14 | +0.48% | 23957 | 6978.84 | 2.94% | | 603937 | 丽岛新材 | 10.52 | -46.13 | +0.05 | +0.48% | 39747 | 4172.65 | 1.90% | | 603348 | 文灿股份 | 21.20 | 117.24 | +0.10 | +0.47% | 30770 | 6516.11 | 0.98% | | 300828 | 锐新科技 | 18.09 | 56.03 | +0.07 | +0.39% | 38202 | 6935.46 | 3.06% | | 301587 | 中瑞股份 | 23.39 | 63.98 | +0.09 | +0.39% | 15210 | 3549.29 | 2.07% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 92708 | 5150.41 | 1.29% | | 002752 | 昇兴股份 | 5.77 | 14.29 | +0.02 | +0.35% | 119778 | 6923.63 | 1.23% | | 688186 | 广大特材 | 25.05 | 36.05 | +0.07 | +0.28% | 90136.7 | 22504.53 | 3.40% | | 601700 | 风范股份 | 4.72 | -344.21 | +0.01 | +0.21% | 73418 | 3453.17 | 0.64% | | 605158 | 华达新材 | 9.74 | 25.24 | +0.02 | +0.21% | 116799 | 11270.55 | 2.28% | | 688355 | 明志科技 | 19.78 | 38.87 | +0.04 | +0.20% | 13449.2 | 2663.768 | 1.08% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.01 | +0.18% | 164516 | 8956.94 | 0.64% | | 001226 | 拓山重工 | 36.30 | 118.36 | +0.06 | +0.17% | 40473 | 14664.76 | 5.42% | | 301377 | 鼎泰高科 | 51.99 | 82.37 | +0.07 | +0.13% | 51259 | 26647.95 | 7.22% | | 300985 | 致远新能 | 18.75 | -18.31 | +0.02 | +0.11% | 23095 | 4336.27 | 1.24% | | 301004 | 嘉益股份 | 69.18 | 12.95 | +0.01 | +0.01% | 6655 | 4588.07 | 0.49% | | 002132 | 恒星科技 | 3.80 | 250.87 | 0.00 | 0.00% | 177316 | 6724.19 | 1.27% | | 002135 | 东南网架 | 4.38 | 32.99 | 0.00 | 0.00% | 73559 | 3210.67 | 0.70% | | 002443 | 金洲管道 | 6.81 | 19.86 | 0.00 | 0.00% | 102252 | 6976.29 | 1.97% | | 002564 | 天沃科技 | 8.61 | 268.15 | 0.00 | 0.00% | 610136 | 52180.11 | 7.10% | | 601968 | 宝钢包装 | 5.03 | 36.91 | 0.00 | 0.00% | 69056 | 3465.83 | 0.54% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 80050 | 6326.457 | 6.94% | | 688786 | 悦安新材 | 27.77 | 56.77 | -0.02 | -0.07% | 49575.74 | 13560.75 | 3.45% | | 301307 | 美利信 | 24.84 | -22.73 | -0.02 | -0.08% | 44678 | 11096.31 | 4.10% | | 301268 | 铭利达 | 21.46 | -17.39 | -0.04 | -0.19% | 64381 | 13802.33 | 3.57% | | 601096 | 宏盛华源 | 4.42 | 42.65 | -0.01 | -0.23% | 119852 | 5283.75 | 0.73% | | 603339 | 四方科技 | 13.14 | 17.36 | -0.03 | -0.23% | 65622 | 8602.29 | 2.12% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 67830 | 2847.27 | 1.00% | | 003043 | 华亚智能 | 45.74 | 82.49 | -0.11 | -0.24% | 23913 | 10907.56 | 2.99% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 307896 | 25109.1 | 1.34% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.01 | -0.26% | 278343 | 10492.32 | 0.71% | | 601686 | 友发集团 | 6.11 | 15.81 | -0.02 | -0.33% | 114091 | 6950.63 | 0.79% | | 002032 | 苏泊尔 | 51.23 | 18.07 | -0.17 | -0.33% | 12768 | 6547.46 | 0.16% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.01 | -0.36% | 132154 | 3699.8 | 1.22% | | 002445 | 中南文化 | 2.47 | 46.75 | -0.01 | -0.40% | 371283 | 9160.64 | 1.57% | | 605268 | 王力安防 | 9.88 | 30.09 | -0.04 | -0.40% | 101097 | 9954.64 | 2.31% | | 002760 | 凤形股份 | 20.43 | -36.31 | -0.10 | -0.49% | 57163 | 11672.41 | 5.29% | | 002969 | 嘉美包装 | 3.60 | 23.26 | -0.02 | -0.55% | 123577 | 4452.37 | 1.30% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.06 | -0.67% | 56821 | 5083.04 | 2.27% | | 600477 | 杭萧钢构 | 2.65 | 40.70 | -0.02 | -0.75% | 174952 | 4630.64 | 0.74% | | 301137 | 哈焊华通 | 33.67 | 151.85 | -0.28 | -0.82% | 46115 | 15537.64 | 4.53% | | 603848 | 好太太 | 17.82 | 31.67 | -0.15 | -0.83% | 37483 | 6643.92 | 0.93% | | 002791 | 坚朗五金 | 22.47 | 83.49 | -0.19 | -0.84% | 46231 | 10371.16 | 2.42% | | 002652 | 扬子新材 | 3.98 | 302.42 | -0.04 | -1.00% | 368732 | 14760.1 | 7.20% | | 300881 | 盛德鑫泰 | 37.18 | 18.14 | -0.41 | -1.09% | 34334 | 12836.79 | 5.98% | | 002150 | 通润装备 | 12.38 | 20.42 | -0.16 | -1.28% | 98372 | 12180.89 | 2.74% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.06 | -1.28% | 1001647 | 46059.37 | 9.07% | | 001239 | 永达股份 | 17.15 | 50.53 | -0.24 | -1.38% | 64770 | 11143.53 | 7.01% | | 301040 | 中环海陆 | 28.20 | -18.09 | -0.44 | -1.54% | 49301 | 13957.97 | 5.23% | | 873305 | 九菱科技 | 63.64 | 163.69 | -1.61 | -2.47% | 18811 | 12021.18 | 5.19% | | 002487 | 大金重工 | 31.40 | 30.72 | -1.42 | -4.33% | 333094 | 104577.3 | 5.28% | | 001221 | C悍高 | 45.83 | 32.47 | -2.98 | -6.11% | 143700 | 66487.05 | 41.15% |
|