|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菱股份(002766)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:449平均涨幅:-0.42%平均换手:3.88%总成交额:4464.74亿元 更新时间：2025-09-19 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 93867.68 | 52637.04 | 10.64% | | 301308 | 江波龙 | 130.76 | -682.27 | +16.77 | +14.71% | 216097 | 272247.3 | 7.88% | | 301379 | 天山电子 | 27.85 | 34.30 | +3.23 | +13.12% | 228730 | 61684.11 | 18.06% | | 688195 | 腾景科技 | 130.04 | 230.00 | +15.08 | +13.12% | 118848.2 | 149825.8 | 9.19% | | 300582 | 英飞特 | 18.37 | -80.41 | +2.03 | +12.42% | 227741 | 39875.39 | 10.28% | | 838971 | 天马新材 | 41.81 | 166.81 | +3.81 | +10.03% | 105404 | 42951.33 | 12.50% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 1986268 | 249918.4 | 16.10% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 296427 | 59771.97 | 13.14% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 117439 | 138661.8 | 2.89% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 174752 | 243989.1 | 10.94% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 418541 | 127284.6 | 3.37% | | 002222 | 福晶科技 | 50.41 | 99.87 | +4.53 | +9.87% | 520672 | 255073.1 | 11.12% | | 301626 | 苏州天脉 | 135.05 | 85.20 | +11.53 | +9.33% | 46746 | 63702.96 | 17.96% | | 002213 | 大为股份 | 18.70 | -89.04 | +1.59 | +9.29% | 508402 | 93613.41 | 24.64% | | 301391 | 卡莱特 | 68.69 | 446.58 | +5.83 | +9.27% | 45120 | 30508.11 | 9.15% | | 688552 | 航天南湖 | 37.84 | 901.00 | +3.02 | +8.67% | 142387.7 | 54856.61 | 16.40% | | 688205 | 德科立 | 151.68 | 322.93 | +11.28 | +8.03% | 186196 | 279607 | 11.76% | | 300408 | 三环集团 | 48.69 | 38.85 | +3.39 | +7.48% | 460723 | 220579.4 | 2.46% | | 688002 | 睿创微纳 | 81.46 | 53.89 | +5.46 | +7.18% | 81798.79 | 65384.61 | 1.78% | | 002052 | 同洲电子 | 14.99 | 36.53 | +0.97 | +6.92% | 320366 | 46041.06 | 4.65% | | 002456 | 欧菲光 | 14.38 | -538.61 | +0.89 | +6.60% | 6860947 | 991309.8 | 20.71% | | 301183 | 东田微 | 110.86 | 108.08 | +6.80 | +6.53% | 96338 | 104315.4 | 16.43% | | 688081 | 兴图新科 | 34.13 | -42.16 | +1.97 | +6.13% | 95286.36 | 31951.8 | 9.25% | | 600345 | 长江通信 | 30.66 | 71.75 | +1.63 | +5.61% | 207005 | 63043.44 | 9.78% | | 002938 | 鹏鼎控股 | 58.02 | 33.05 | +3.07 | +5.59% | 404068 | 230473.4 | 1.75% | | 002897 | 意华股份 | 51.13 | 88.27 | +2.63 | +5.42% | 340118 | 174907.2 | 18.64% | | 002475 | 立讯精密 | 55.90 | 27.74 | +2.79 | +5.25% | 2513960 | 1401304 | 3.47% | | 603595 | 东尼电子 | 25.75 | 162.38 | +1.24 | +5.06% | 269402 | 71645.63 | 11.59% | | 600888 | 新疆众和 | 7.86 | 11.51 | +0.36 | +4.80% | 448974 | 34890.31 | 3.20% | | 301150 | 中一科技 | 41.62 | -588.34 | +1.82 | +4.57% | 174765 | 73481.32 | 14.82% | | 600498 | 烽火通信 | 30.20 | 49.71 | +1.32 | +4.57% | 1378160 | 418791 | 11.81% | | 688548 | 广钢气体 | 11.70 | 67.20 | +0.50 | +4.46% | 305940.1 | 36132.38 | 4.43% | | 301275 | 汉朔科技 | 56.36 | 43.15 | +2.31 | +4.27% | 42017 | 23298.76 | 12.43% | | 688146 | 中船特气 | 43.84 | 76.61 | +1.75 | +4.16% | 84613.44 | 36857.73 | 5.84% | | 688661 | 和林微纳 | 44.94 | 234.44 | +1.78 | +4.12% | 43196.71 | 19103.74 | 2.85% | | 688766 | 普冉股份 | 106.42 | 79.91 | +4.11 | +4.02% | 128567 | 138733.4 | 8.68% | | 300842 | 帝科股份 | 59.40 | 42.78 | +2.22 | +3.88% | 83336 | 49524.9 | 6.61% | | 603712 | 七一二 | 21.56 | -38.71 | +0.79 | +3.80% | 209996 | 45637.92 | 2.72% | | 301458 | 钧崴电子 | 37.80 | 84.81 | +1.36 | +3.73% | 73218 | 27869.96 | 11.34% | | 301491 | 汉桑科技 | 70.45 | 38.51 | +2.53 | +3.72% | 46992 | 32592.52 | 17.36% | | 300394 | 天孚通信 | 186.01 | 91.03 | +6.63 | +3.70% | 348392 | 653071.2 | 4.49% | | 000988 | 华工科技 | 90.78 | 60.73 | +3.21 | +3.67% | 790351.1 | 719383.9 | 7.86% | | 301389 | 隆扬电子 | 75.51 | 200.48 | +2.66 | +3.65% | 185183 | 134974.7 | 22.56% | | 302132 | 中航成飞 | 85.07 | -122.42 | +2.96 | +3.60% | 244677 | 212520.4 | 4.17% | | 833914 | 远航精密 | 39.92 | 58.29 | +1.36 | +3.53% | 32309 | 12773.22 | 3.23% | | 688416 | 恒烁股份 | 46.98 | -24.75 | +1.59 | +3.50% | 43181.99 | 20265.63 | 6.62% | | 002138 | 顺络电子 | 35.60 | 30.22 | +1.20 | +3.49% | 287214 | 102313.2 | 3.80% | | 688123 | 聚辰股份 | 94.15 | 42.28 | +3.15 | +3.46% | 106116 | 101845.5 | 6.70% | | 300331 | 苏大维格 | 40.00 | -168.52 | +1.32 | +3.41% | 484981 | 194792.8 | 23.07% | | 688525 | 佰维存储 | 80.44 | -107.90 | +2.60 | +3.34% | 289029.8 | 235393.9 | 8.96% | | 002402 | 和而泰 | 45.41 | 80.76 | +1.46 | +3.32% | 1290893 | 595384.6 | 16.02% | | 002841 | 视源股份 | 40.40 | 32.19 | +1.22 | +3.11% | 83807 | 33968.62 | 1.61% | | 002947 | 恒铭达 | 44.67 | 21.70 | +1.34 | +3.09% | 95349 | 42767.57 | 4.96% | | 834950 | 迅安科技 | 24.04 | 31.66 | +0.72 | +3.09% | 19240 | 4627.907 | 5.19% | | 300390 | 天华新能 | 23.17 | -134.67 | +0.69 | +3.07% | 290489 | 67113.02 | 4.32% | | 688011 | 新光光电 | 45.69 | -64.46 | +1.34 | +3.02% | 41349.69 | 19024.32 | 4.13% | | 002429 | 兆驰股份 | 6.88 | 23.02 | +0.20 | +2.99% | 1835576 | 126358.2 | 4.06% | | 301479 | 弘景光电 | 98.57 | 50.92 | +2.76 | +2.88% | 23782 | 23471.18 | 11.32% | | 603660 | 苏州科达 | 8.32 | -27.70 | +0.23 | +2.84% | 195408 | 16127.04 | 3.67% | | 601138 | 工业富联 | 66.17 | 49.42 | +1.81 | +2.81% | 1892983 | 1262446 | 0.95% | | 688503 | 聚和材料 | 63.29 | 51.12 | +1.72 | +2.79% | 161248.6 | 102594.8 | 8.93% | | 300698 | 万马科技 | 48.24 | 154.66 | +1.21 | +2.57% | 92199 | 44334.58 | 7.78% | | 300042 | 朗科科技 | 26.80 | -61.84 | +0.67 | +2.56% | 169342 | 45503.17 | 8.45% | | 688535 | 华海诚科 | 106.64 | 297.32 | +2.64 | +2.54% | 86563.8 | 94563.97 | 16.50% | | 301366 | 一博科技 | 41.60 | 232.01 | +1.01 | +2.49% | 90590 | 38963.64 | 11.87% | | 300223 | 北京君正 | 82.65 | 107.26 | +2.00 | +2.48% | 284976 | 237374.9 | 6.78% | | 300939 | 秋田微 | 36.93 | 50.67 | +0.87 | +2.41% | 52943 | 19403.4 | 4.41% | | 600990 | 四创电子 | 27.38 | -29.65 | +0.63 | +2.36% | 85473 | 23611.8 | 3.18% | | 870976 | 视声智能 | 28.48 | 39.74 | +0.65 | +2.34% | 16885 | 4753.74 | 3.83% | | 002414 | 高德红外 | 11.55 | -173.55 | +0.26 | +2.30% | 550113 | 63510.71 | 1.62% | | 603267 | 鸿远电子 | 59.30 | 63.02 | +1.29 | +2.22% | 59588 | 35340.44 | 2.58% | | 002709 | 天赐材料 | 31.95 | 118.92 | +0.68 | +2.17% | 1400605 | 446301.9 | 10.11% | | 301326 | 捷邦科技 | 111.37 | -156.57 | +2.37 | +2.17% | 26895 | 30416.71 | 9.85% | | 688311 | 盟升电子 | 35.76 | -22.60 | +0.76 | +2.17% | 39741.2 | 14375.46 | 2.37% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 361995 | 51517.2 | 2.40% | | 002681 | 奋达科技 | 7.78 | 498.13 | +0.16 | +2.10% | 990484.9 | 76863.27 | 6.46% | | 600288 | 大恒科技 | 13.11 | -230.21 | +0.26 | +2.02% | 140358 | 18447.1 | 3.21% | | 002855 | 捷荣技术 | 18.95 | -12.67 | +0.37 | +1.99% | 76031 | 14521.32 | 3.09% | | 300219 | 鸿利智汇 | 7.78 | 318.14 | +0.15 | +1.97% | 690055.1 | 53687.23 | 9.77% | | 000050 | 深天马A | 9.88 | 909.05 | +0.19 | +1.96% | 304868 | 30109.88 | 1.24% | | 300120 | 经纬辉开 | 9.99 | -453.65 | +0.19 | +1.94% | 368451 | 36331 | 6.99% | | 301387 | 光大同创 | 42.61 | 102.03 | +0.81 | +1.94% | 52496 | 23167.04 | 12.30% | | 688008 | 澜起科技 | 121.30 | 70.24 | +2.29 | +1.92% | 584192.6 | 738145.2 | 5.10% | | 688439 | 振华风光 | 57.37 | 74.69 | +1.07 | +1.90% | 33875.17 | 19461.41 | 1.69% | | 603659 | 璞泰来 | 26.95 | 41.48 | +0.50 | +1.89% | 648606 | 177431.1 | 3.04% | | 002436 | 兴森科技 | 23.65 | -212.73 | +0.41 | +1.76% | 1464876 | 352119.2 | 9.70% | | 688035 | 德邦科技 | 53.66 | 69.84 | +0.93 | +1.76% | 55607.2 | 30467.81 | 3.91% | | 301630 | 同宇新材 | 192.72 | 57.34 | +3.32 | +1.75% | 10175 | 19718.42 | 10.18% | | 000561 | 烽火电子 | 11.47 | -46.54 | +0.19 | +1.68% | 290629 | 33824.34 | 4.83% | | 688484 | 南芯科技 | 49.50 | 93.90 | +0.80 | +1.64% | 64504.35 | 32208.96 | 2.20% | | 002179 | 中航光电 | 41.02 | 27.82 | +0.65 | +1.61% | 202219 | 83253.38 | 0.97% | | 688545 | 兴福电子 | 33.01 | 66.55 | +0.52 | +1.60% | 75902.5 | 25610.87 | 10.41% | | 603678 | 火炬电子 | 39.37 | 64.23 | +0.59 | +1.52% | 85933 | 33987.14 | 1.81% | | 300134 | 大富科技 | 13.49 | -22.73 | +0.20 | +1.50% | 279370 | 37747.3 | 3.92% | | 300620 | 光库科技 | 125.00 | 351.90 | +1.84 | +1.49% | 315309 | 398086 | 12.76% | | 300747 | 锐科激光 | 27.27 | 138.17 | +0.40 | +1.49% | 153548 | 42428.9 | 2.94% | | 688511 | *ST天微 | 21.71 | 8245.96 | +0.31 | +1.45% | 9408.12 | 2057.482 | 0.91% | | 000021 | 深科技 | 22.23 | 34.10 | +0.31 | +1.41% | 795759.1 | 177595.8 | 5.08% | | 688234 | 天岳先进 | 86.10 | 474.06 | +1.20 | +1.41% | 156177.2 | 137574.5 | 3.63% | | 600703 | 三安光电 | 15.68 | 319.25 | +0.21 | +1.36% | 1996909 | 316353.8 | 4.00% | | 688213 | 思特威-W | 103.18 | 64.80 | +1.38 | +1.36% | 52151.56 | 53999.24 | 1.61% | | 300638 | 广和通 | 31.15 | 43.17 | +0.41 | +1.33% | 249640 | 77984.92 | 4.68% | | 605358 | 立昂微 | 26.56 | -54.71 | +0.34 | +1.30% | 183659 | 49617.3 | 2.74% | | 002049 | 紫光国微 | 79.68 | 59.71 | +1.02 | +1.30% | 238489 | 191395.6 | 2.81% | | 002888 | 惠威科技 | 18.80 | 130.19 | +0.24 | +1.29% | 21591 | 4027.66 | 2.88% | | 688689 | 银河微电 | 28.21 | 56.59 | +0.36 | +1.29% | 41691.51 | 11992.48 | 3.23% | | 002273 | 水晶光电 | 27.20 | 34.27 | +0.34 | +1.27% | 584446 | 160965.4 | 4.29% | | 300139 | 晓程科技 | 24.90 | 98.61 | +0.31 | +1.26% | 299627 | 73979.57 | 12.82% | | 688593 | 新相微 | 25.58 | 681.54 | +0.31 | +1.23% | 192657 | 49618.64 | 5.97% | | 603296 | 华勤技术 | 95.41 | 27.50 | +1.13 | +1.20% | 199913 | 193160.3 | 3.50% | | 603005 | 晶方科技 | 31.40 | 66.58 | +0.37 | +1.19% | 359801 | 113652.9 | 5.52% | | 301611 | 珂玛科技 | 54.57 | 69.22 | +0.62 | +1.15% | 68981 | 37918.33 | 4.71% | | 300456 | 赛微电子 | 26.48 | -151.50 | +0.30 | +1.15% | 621045 | 165206.6 | 10.39% | | 300679 | 电连技术 | 57.94 | 44.16 | +0.58 | +1.01% | 76293 | 43708.83 | 2.12% | | 300576 | 容大感光 | 38.13 | 117.15 | +0.38 | +1.01% | 123317 | 47494.5 | 5.30% | | 300566 | 激智科技 | 19.45 | 28.18 | +0.19 | +0.99% | 61791 | 12033.82 | 2.71% | | 688079 | 美迪凯 | 12.42 | -49.58 | +0.12 | +0.98% | 63720.93 | 7986.982 | 1.60% | | 600405 | 动力源 | 6.27 | -9.55 | +0.06 | +0.97% | 162919 | 10145.5 | 2.67% | | 688100 | 威胜信息 | 36.65 | 27.14 | +0.35 | +0.96% | 33622.06 | 12339.73 | 0.68% | | 688371 | 菲沃泰 | 26.22 | 189.95 | +0.25 | +0.96% | 18780.07 | 4950.696 | 0.56% | | 688047 | 龙芯中科 | 146.38 | -86.11 | +1.38 | +0.95% | 89455.2 | 133942 | 2.23% | | 301571 | 国科天成 | 45.85 | 45.04 | +0.43 | +0.95% | 33832 | 15647.25 | 2.84% | | 605588 | 冠石科技 | 55.55 | -85.13 | +0.52 | +0.94% | 29731 | 16702.62 | 4.07% | | 301606 | 绿联科技 | 67.17 | 52.58 | +0.62 | +0.93% | 11344 | 7642.66 | 0.52% | | 002913 | 奥士康 | 42.68 | 41.46 | +0.39 | +0.92% | 47534 | 20465.68 | 1.58% | | 000810 | 创维数字 | 13.72 | 127.79 | +0.12 | +0.88% | 265852 | 36028.88 | 2.39% | | 688268 | 华特气体 | 58.40 | 42.19 | +0.51 | +0.88% | 37778.01 | 22200.87 | 3.14% | | 688347 | 华虹公司 | 83.18 | 759.06 | +0.69 | +0.84% | 201092.7 | 169489.4 | 4.93% | | 688522 | 纳睿雷达 | 43.97 | 104.35 | +0.36 | +0.83% | 38969.17 | 17235.56 | 3.22% | | 688375 | 国博电子 | 75.98 | 102.58 | +0.62 | +0.82% | 14193.95 | 10924.18 | 0.24% | | 689009 | 九号公司-WD | 68.60 | 28.41 | +0.54 | +0.79% | 99064.41 | 68584.1 | 1.80% | | 920008 | 成电光信 | 32.75 | 109.49 | +0.25 | +0.77% | 8787 | 2903.937 | 2.65% | | 000045 | 深纺织A | 12.20 | 76.56 | +0.09 | +0.74% | 207216 | 25472.81 | 4.53% | | 002902 | 铭普光磁 | 24.74 | -20.44 | +0.18 | +0.73% | 141132 | 35243.65 | 7.95% | | 002848 | *ST高斯 | 8.29 | -10.86 | +0.06 | +0.73% | 24034 | 1987.29 | 1.46% | | 600563 | 法拉电子 | 119.16 | 23.80 | +0.86 | +0.73% | 25702 | 30625.07 | 1.14% | | 688048 | 长光华芯 | 76.28 | -278.51 | +0.52 | +0.69% | 75714.55 | 59175.17 | 7.13% | | 002077 | 大港股份 | 16.55 | 386.51 | +0.11 | +0.67% | 248797 | 41284.34 | 4.29% | | 601231 | 环旭电子 | 19.57 | 28.55 | +0.13 | +0.67% | 162976 | 31936.21 | 0.74% | | 301358 | 湖南裕能 | 42.32 | 63.19 | +0.28 | +0.67% | 110425 | 47025.63 | 2.86% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 533659 | 90755.17 | 7.32% | | 688182 | 灿勤科技 | 24.98 | 132.28 | +0.16 | +0.64% | 52595.62 | 13231.36 | 1.31% | | 832110 | 雷特科技 | 42.68 | 35.43 | +0.27 | +0.64% | 8482 | 3662.746 | 5.22% | | 300691 | 联合光电 | 19.66 | -533.33 | +0.12 | +0.61% | 105507 | 20883.62 | 4.78% | | 600776 | 东方通信 | 13.19 | 85.16 | +0.08 | +0.61% | 254508 | 33676.37 | 2.66% | | 000066 | 中国长城 | 16.74 | -58.78 | +0.10 | +0.60% | 932474 | 158148.1 | 2.89% | | 002388 | ST新亚 | 5.11 | -10.89 | +0.03 | +0.59% | 118778 | 6077.48 | 2.35% | | 600130 | *ST波导 | 3.71 | 895.80 | +0.02 | +0.54% | 156922 | 5841.68 | 2.09% | | 002465 | 海格通信 | 13.16 | -233.00 | +0.07 | +0.53% | 378173 | 50079.8 | 1.53% | | 300270 | 中威电子 | 8.13 | -38.90 | +0.04 | +0.49% | 69284 | 5716.16 | 2.66% | | 300581 | 晨曦航空 | 16.98 | -249.37 | +0.08 | +0.47% | 274478 | 47783 | 4.99% | | 600363 | 联创光电 | 59.46 | 97.74 | +0.28 | +0.47% | 53327 | 31829.38 | 1.18% | | 688153 | 唯捷创芯 | 34.78 | -336.87 | +0.16 | +0.46% | 39438.19 | 13795.12 | 2.33% | | 003031 | 中瓷电子 | 59.59 | 44.44 | +0.27 | +0.46% | 30616 | 18363.58 | 0.90% | | 301608 | 博实结 | 94.39 | 43.55 | +0.40 | +0.43% | 9594 | 9048.15 | 2.40% | | 688432 | 有研硅 | 12.26 | 73.38 | +0.05 | +0.41% | 71144.36 | 8782.759 | 1.40% | | 002151 | 北斗星通 | 29.45 | -52.53 | +0.12 | +0.41% | 72389 | 21519.81 | 1.63% | | 000733 | 振华科技 | 49.78 | 32.00 | +0.20 | +0.40% | 96227 | 48010.57 | 1.74% | | 300857 | 协创数据 | 163.64 | 73.94 | +0.63 | +0.39% | 136444 | 226018.2 | 3.95% | | 688711 | 宏微科技 | 27.40 | -416.93 | +0.10 | +0.37% | 80772.62 | 22600.54 | 3.79% | | 301577 | 美信科技 | 63.23 | 90.68 | +0.23 | +0.37% | 7751 | 4925.48 | 4.11% | | 300628 | 亿联网络 | 39.33 | 19.71 | +0.14 | +0.36% | 111522 | 44240.12 | 1.54% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 93839 | 8597 | 1.27% | | 300227 | 光韵达 | 9.59 | -134.02 | +0.03 | +0.31% | 148693 | 14395.28 | 3.60% | | 300177 | 中海达 | 10.41 | 10531.09 | +0.03 | +0.29% | 331763 | 34598.24 | 5.47% | | 688175 | 高凌信息 | 22.21 | -45.70 | +0.06 | +0.27% | 10281.36 | 2274.092 | 0.80% | | 688181 | 八亿时空 | 39.63 | 92.27 | +0.09 | +0.23% | 49533.31 | 19775.73 | 3.68% | | 002861 | 瀛通通讯 | 18.12 | 500.40 | +0.04 | +0.22% | 43611 | 7950.311 | 2.90% | | 002194 | 武汉凡谷 | 14.11 | 383.94 | +0.03 | +0.21% | 159930 | 22595.21 | 3.13% | | 002189 | 中光学 | 23.72 | -12.30 | +0.05 | +0.21% | 37640 | 8983.14 | 1.44% | | 002463 | 沪电股份 | 75.57 | 46.46 | +0.15 | +0.20% | 389780 | 295955.1 | 2.03% | | 000536 | 华映科技 | 5.07 | -13.45 | +0.01 | +0.20% | 1170322 | 59680.14 | 4.24% | | 301631 | 壹连科技 | 87.44 | 31.41 | +0.17 | +0.19% | 7663 | 6729.23 | 3.98% | | 300474 | 景嘉微 | 77.69 | -141.53 | +0.15 | +0.19% | 91315 | 71417.96 | 2.25% | | 300205 | *ST天喻 | 5.22 | -5.45 | +0.01 | +0.19% | 35780 | 1884.85 | 0.83% | | 300866 | 安克创新 | 137.20 | 30.53 | +0.24 | +0.18% | 24422 | 33353.92 | 0.81% | | 000547 | 航天发展 | 7.74 | -7.33 | +0.01 | +0.13% | 147270 | 11481.87 | 0.93% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.02 | +0.13% | 33243 | 5207.29 | 0.80% | | 688981 | 中芯国际 | 122.30 | 224.73 | +0.15 | +0.12% | 1097348 | 1362791 | 5.49% | | 688636 | 智明达 | 34.57 | 103.39 | +0.04 | +0.12% | 32013.05 | 11281.04 | 1.91% | | 688595 | 芯海科技 | 39.03 | -36.31 | +0.04 | +0.10% | 35229.71 | 13945.72 | 2.44% | | 300346 | 南大光电 | 36.03 | 82.98 | +0.03 | +0.08% | 401557 | 146928.5 | 6.12% | | 301330 | 熵基科技 | 34.10 | 40.61 | +0.02 | +0.06% | 60781 | 20940.77 | 5.34% | | 002925 | 盈趣科技 | 17.62 | 53.98 | +0.01 | +0.06% | 45810 | 8147.391 | 0.62% | | 300627 | 华测导航 | 36.04 | 42.97 | +0.02 | +0.06% | 49707 | 17865.78 | 0.77% | | 002876 | 三利谱 | 24.91 | 85.48 | +0.01 | +0.04% | 17134 | 4280.04 | 1.15% | | 301678 | 新恒汇 | 84.45 | 116.33 | +0.03 | +0.04% | 39751 | 34187.24 | 8.73% | | 002955 | 鸿合科技 | 29.11 | 58.78 | +0.01 | +0.03% | 32840 | 9605.84 | 1.67% | | 002977 | 天箭科技 | 33.81 | -2371.07 | +0.01 | +0.03% | 14548 | 4958.59 | 2.18% | | 000016 | 深康佳A | 5.57 | -5.18 | 0.00 | 0.00% | 507556 | 28547.32 | 3.18% | | 000725 | 京东方A | 4.14 | 24.64 | 0.00 | 0.00% | 3920734 | 163114.4 | 1.07% | | 000970 | 中科三环 | 13.96 | 132.24 | 0.00 | 0.00% | 209726 | 29345.22 | 1.73% | | 300073 | 当升科技 | 55.27 | 60.64 | 0.00 | 0.00% | 253360 | 141463.1 | 5.01% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002512 | 达华智能 | 3.98 | -52.68 | 0.00 | 0.00% | 128503 | 5098.35 | 1.17% | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 49182 | 1402.83 | 0.47% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 52167 | 5281.13 | 1.86% | | 300847 | 中船汉光 | 17.54 | 43.30 | 0.00 | 0.00% | 25208 | 4441.74 | 0.85% | | 603633 | 徕木股份 | 12.15 | 96.44 | 0.00 | 0.00% | 149863 | 18343.9 | 3.51% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | 16.58 | 166.92 | 0.00 | 0.00% | 32778 | 5463.33 | 1.58% | | 301050 | 雷电微力 | 48.33 | 47.22 | 0.00 | 0.00% | 30510 | 14882.35 | 1.47% | | 300735 | 光弘科技 | 30.75 | 85.47 | -0.01 | -0.03% | 160081 | 49705.08 | 2.11% | | 688167 | 炬光科技 | 177.72 | -92.99 | -0.09 | -0.05% | 71692.1 | 128675 | 7.98% | | 836395 | 朗鸿科技 | 15.33 | 35.92 | -0.01 | -0.07% | 18390 | 2862.757 | 1.77% | | 300327 | 中颖电子 | 25.61 | 83.94 | -0.02 | -0.08% | 71263 | 18420.59 | 2.09% | | 688721 | 龙图光罩 | 50.41 | 86.77 | -0.04 | -0.08% | 16229.82 | 8263.697 | 4.64% | | 002937 | 兴瑞科技 | 18.82 | 34.16 | -0.02 | -0.11% | 28180 | 5298.55 | 0.95% | | 688693 | 锴威特 | 36.53 | -26.30 | -0.04 | -0.11% | 11933.9 | 4403.531 | 3.07% | | 300782 | 卓胜微 | 79.01 | -422.94 | -0.09 | -0.11% | 63866 | 50902.34 | 1.42% | | 688618 | 三旺通信 | 26.32 | 123.29 | -0.03 | -0.11% | 9235.47 | 2448.508 | 0.84% | | 002241 | 歌尔股份 | 32.78 | 40.17 | -0.04 | -0.12% | 1060661 | 351460.8 | 3.43% | | 300965 | 恒宇信通 | 61.97 | 104.86 | -0.09 | -0.15% | 9557 | 6033 | 4.64% | | 000020 | 深华发A | 13.69 | 94.49 | -0.02 | -0.15% | 18955 | 2590.9 | 1.05% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.01 | -0.15% | 149621.8 | 9748.779 | 1.09% | | 688596 | 正帆科技 | 36.72 | 20.80 | -0.06 | -0.16% | 96054.05 | 36074.42 | 3.28% | | 300940 | 南极光 | 28.23 | 61.75 | -0.05 | -0.18% | 35731 | 10110.9 | 2.27% | | 301152 | 天力锂能 | 27.52 | -8.00 | -0.05 | -0.18% | 28181 | 7828.831 | 3.97% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.01 | -0.19% | 240506 | 13045.65 | 1.86% | | 603738 | 泰晶科技 | 15.38 | 114.63 | -0.03 | -0.19% | 81569 | 12631.67 | 2.10% | | 688150 | 莱特光电 | 25.24 | 50.46 | -0.05 | -0.20% | 42841.12 | 10918.73 | 1.06% | | 301567 | 贝隆精密 | 42.05 | 98.24 | -0.09 | -0.21% | 7008 | 2949.66 | 3.30% | | 301051 | 信濠光电 | 23.10 | -10.53 | -0.05 | -0.22% | 17811 | 4129.87 | 1.11% | | 002859 | 洁美科技 | 32.15 | 77.23 | -0.07 | -0.22% | 23087 | 7457.04 | 0.57% | | 301536 | 星宸科技 | 62.63 | 107.11 | -0.15 | -0.24% | 42658 | 26958 | 2.28% | | 300102 | 乾照光电 | 12.45 | 89.17 | -0.03 | -0.24% | 144953 | 18155.24 | 1.58% | | 002119 | 康强电子 | 16.53 | 64.92 | -0.04 | -0.24% | 88770 | 14762.48 | 2.37% | | 300397 | 天和防务 | 12.24 | -46.76 | -0.03 | -0.24% | 82953 | 10232.52 | 2.05% | | 688055 | 龙腾光电 | 4.08 | -71.80 | -0.01 | -0.24% | 79466.17 | 3276.102 | 0.24% | | 000636 | 风华高科 | 15.88 | 61.87 | -0.04 | -0.25% | 221246 | 35125.14 | 1.91% | | 872374 | 云里物里 | 31.02 | 184.05 | -0.08 | -0.26% | 10511 | 3276.112 | 3.08% | | 300811 | 铂科新材 | 76.20 | 57.78 | -0.20 | -0.26% | 57037 | 44593.81 | 2.40% | | 002185 | 华天科技 | 11.24 | 58.54 | -0.03 | -0.27% | 671164.9 | 76041.65 | 2.08% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 174053 | 18628.35 | 3.15% | | 603773 | 沃格光电 | 34.75 | -53.38 | -0.10 | -0.29% | 56748 | 20089.99 | 2.77% | | 600460 | 士兰微 | 30.26 | 98.81 | -0.09 | -0.30% | 397573 | 121235.5 | 2.39% | | 300479 | 神思电子 | 19.84 | 112.42 | -0.06 | -0.30% | 33833 | 6737.06 | 1.72% | | 688216 | 气派科技 | 26.28 | -23.37 | -0.08 | -0.30% | 23156.63 | 6184.826 | 2.18% | | 600707 | 彩虹股份 | 6.20 | 28.68 | -0.02 | -0.32% | 180743 | 11226.8 | 0.50% | | 688036 | 传音控股 | 92.70 | 27.04 | -0.30 | -0.32% | 104120.4 | 97255.98 | 0.91% | | 301348 | 蓝箭电子 | 21.48 | 431.41 | -0.07 | -0.32% | 57305 | 12428.26 | 3.69% | | 688138 | 清溢光电 | 30.52 | 54.86 | -0.10 | -0.33% | 29154.65 | 9018.892 | 1.09% | | 603115 | 海星股份 | 18.22 | 24.98 | -0.06 | -0.33% | 19663 | 3600.11 | 0.81% | | 300657 | 弘信电子 | 33.22 | 260.00 | -0.11 | -0.33% | 178576 | 59945.89 | 3.81% | | 002729 | 好利科技 | 14.42 | 54.44 | -0.05 | -0.35% | 25916 | 3744.54 | 1.48% | | 300308 | 中际旭创 | 407.97 | 66.58 | -1.43 | -0.35% | 280984 | 1160733 | 2.54% | | 688080 | 映翰通 | 56.00 | 28.58 | -0.20 | -0.36% | 17328.21 | 9788.376 | 2.36% | | 603025 | 大豪科技 | 16.76 | 28.29 | -0.06 | -0.36% | 55720 | 9392.26 | 0.50% | | 300077 | 国民技术 | 25.09 | -105.88 | -0.09 | -0.36% | 173968 | 44127.66 | 3.07% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.07 | -0.36% | 20898 | 4110.67 | 1.57% | | 603890 | 春秋电子 | 13.78 | 21.78 | -0.05 | -0.36% | 269883 | 38126.01 | 6.15% | | 002869 | 金溢科技 | 31.76 | 111.00 | -0.12 | -0.38% | 30048 | 9516.24 | 1.88% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.06 | -0.40% | 30683 | 4598.24 | 1.47% | | 600060 | 海信视像 | 22.12 | 11.70 | -0.09 | -0.41% | 65979 | 14578.06 | 0.51% | | 002289 | *ST宇顺 | 38.39 | -787.23 | -0.16 | -0.42% | 33020 | 12719.27 | 1.18% | | 603341 | 龙旗科技 | 45.36 | 41.09 | -0.19 | -0.42% | 94149 | 43392.7 | 3.54% | | 600980 | 北矿科技 | 23.61 | 40.25 | -0.10 | -0.42% | 31751 | 7545.85 | 1.69% | | 688530 | 欧莱新材 | 18.50 | 526.29 | -0.08 | -0.43% | 20512.07 | 3838.797 | 3.03% | | 002415 | 海康威视 | 30.78 | 22.44 | -0.14 | -0.45% | 412449 | 127183 | 0.46% | | 002351 | 漫步者 | 13.12 | 27.17 | -0.06 | -0.46% | 78522 | 10344.81 | 1.51% | | 600584 | 长电科技 | 38.95 | 47.70 | -0.18 | -0.46% | 619878 | 243789 | 3.46% | | 688498 | 源杰科技 | 388.01 | 1135.13 | -1.80 | -0.46% | 32856.98 | 132873.3 | 5.46% | | 688372 | 伟测科技 | 81.60 | 55.64 | -0.39 | -0.48% | 67696.97 | 56159 | 6.56% | | 688591 | 泰凌微 | 52.18 | 73.25 | -0.25 | -0.48% | 62658.05 | 33258.51 | 3.72% | | 300319 | 麦捷科技 | 12.50 | 32.49 | -0.06 | -0.48% | 191303 | 24164.09 | 2.31% | | 300710 | 万隆光电 | 18.65 | -8.35 | -0.09 | -0.48% | 22531 | 4208.06 | 3.02% | | 002635 | 安洁科技 | 14.48 | 64.09 | -0.07 | -0.48% | 66828 | 9722.4 | 1.69% | | 688307 | 中润光学 | 35.09 | 58.09 | -0.17 | -0.48% | 45321.18 | 16210.14 | 7.69% | | 300232 | 洲明科技 | 8.24 | 74.56 | -0.04 | -0.48% | 347253 | 28775.9 | 3.91% | | 300414 | 中光防雷 | 12.34 | 246.72 | -0.06 | -0.48% | 59158 | 7397.77 | 1.89% | | 688313 | 仕佳光子 | 73.84 | 125.65 | -0.36 | -0.49% | 242530.6 | 182662.5 | 5.29% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 135950 | 8245.28 | 1.42% | | 300389 | 艾比森 | 15.91 | 40.71 | -0.08 | -0.50% | 50591 | 8125.54 | 2.17% | | 001314 | 亿道信息 | 49.36 | 174.74 | -0.25 | -0.50% | 18054 | 9007.26 | 3.48% | | 300570 | 太辰光 | 115.58 | 73.93 | -0.61 | -0.53% | 110206 | 129574.9 | 5.73% | | 688653 | 康希通信 | 13.18 | -67.45 | -0.07 | -0.53% | 84167.27 | 11283.02 | 2.71% | | 300220 | 金运激光 | 16.26 | 1186.59 | -0.09 | -0.55% | 20195 | 3288.91 | 1.34% | | 603160 | 汇顶科技 | 79.55 | 51.26 | -0.45 | -0.56% | 43923 | 35288.32 | 0.95% | | 002079 | 苏州固锝 | 10.44 | 79.24 | -0.06 | -0.57% | 183908 | 19458.1 | 2.27% | | 301106 | 骏成科技 | 31.25 | 33.14 | -0.18 | -0.57% | 8818 | 2779.25 | 0.87% | | 000801 | 四川九洲 | 15.52 | 79.47 | -0.09 | -0.58% | 118317 | 18521.75 | 1.16% | | 300807 | 天迈科技 | 39.47 | -89.00 | -0.23 | -0.58% | 13393 | 5325.43 | 2.58% | | 688458 | 美芯晟 | 43.79 | -107.25 | -0.26 | -0.59% | 21425.17 | 9521.965 | 2.52% | | 002993 | 奥海科技 | 46.55 | 27.47 | -0.28 | -0.60% | 28025 | 13176.2 | 1.18% | | 688107 | 安路科技 | 29.78 | -52.96 | -0.18 | -0.60% | 56995.23 | 17225.71 | 1.42% | | 605111 | 新洁能 | 34.51 | 31.71 | -0.21 | -0.60% | 119376 | 41799.13 | 2.87% | | 300656 | 民德电子 | 24.62 | -43.94 | -0.15 | -0.61% | 24650 | 6148.93 | 1.85% | | 300548 | 长芯博创 | 127.00 | 163.21 | -0.78 | -0.61% | 245280 | 321828.3 | 9.12% | | 688061 | 灿瑞科技 | 35.59 | -55.89 | -0.22 | -0.61% | 10202.25 | 3663.054 | 2.36% | | 002296 | 辉煌科技 | 11.15 | 14.65 | -0.07 | -0.62% | 57831 | 6469.9 | 1.66% | | 600183 | 生益科技 | 56.03 | 60.96 | -0.36 | -0.64% | 291443 | 164805.6 | 1.22% | | 603185 | 弘元绿能 | 21.77 | -8.05 | -0.14 | -0.64% | 77704 | 17050.46 | 1.14% | | 300787 | 海能实业 | 13.91 | 36.15 | -0.09 | -0.64% | 54174 | 7617.871 | 2.84% | | 688515 | 裕太微-U | 115.02 | -46.60 | -0.75 | -0.65% | 16239.17 | 18928.6 | 3.26% | | 688512 | 慧智微-U | 12.20 | -17.78 | -0.08 | -0.65% | 85922.23 | 10646.92 | 2.65% | | 001389 | 广合科技 | 83.78 | 42.00 | -0.55 | -0.65% | 119224 | 101992.4 | 7.94% | | 301123 | 奕东电子 | 49.76 | -201.91 | -0.33 | -0.66% | 86963 | 43730.69 | 3.72% | | 002396 | 星网锐捷 | 31.15 | 37.13 | -0.21 | -0.67% | 91987 | 29022.1 | 1.58% | | 300079 | 数码视讯 | 5.89 | 207.33 | -0.04 | -0.67% | 298255 | 17767.62 | 2.33% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.03 | -0.68% | 2491032 | 110167.2 | 1.38% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.04 | -0.68% | 146127 | 8539.05 | 2.49% | | 300323 | 华灿光电 | 8.69 | -29.37 | -0.06 | -0.69% | 175636 | 15468.67 | 2.00% | | 300814 | 中富电路 | 49.03 | 319.27 | -0.34 | -0.69% | 63259 | 31755.12 | 3.30% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.05 | -0.69% | 718518 | 52143.03 | 3.16% | | 300563 | 神宇股份 | 39.91 | 128.40 | -0.28 | -0.70% | 45682 | 18432.58 | 3.68% | | 300666 | 江丰电子 | 79.60 | 42.92 | -0.56 | -0.70% | 94578 | 76653.84 | 4.28% | | 688469 | 芯联集成-U | 5.66 | -71.70 | -0.04 | -0.70% | 897027.1 | 51239.92 | 2.02% | | 002369 | 卓翼科技 | 9.87 | -26.68 | -0.07 | -0.70% | 167597 | 16618.5 | 2.96% | | 600198 | 大唐电信 | 8.34 | 1273.68 | -0.06 | -0.71% | 118177 | 9924 | 0.91% | | 002387 | 维信诺 | 9.61 | -5.61 | -0.07 | -0.72% | 132980 | 12831.08 | 0.95% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 15429 | 1906.51 | 1.15% | | 603501 | 豪威集团 | 143.20 | 43.35 | -1.05 | -0.73% | 214730 | 312460.1 | 1.78% | | 002552 | 宝鼎科技 | 16.34 | 37.66 | -0.12 | -0.73% | 37967 | 6235.68 | 1.19% | | 000576 | 甘化科工 | 10.88 | 169.82 | -0.08 | -0.73% | 39664 | 4355.81 | 0.91% | | 300303 | 聚飞光电 | 6.79 | 30.41 | -0.05 | -0.73% | 306077 | 20970.83 | 2.30% | | 603327 | 福蓉科技 | 9.49 | 97.90 | -0.07 | -0.73% | 51576 | 4924.25 | 0.52% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.06 | -0.74% | 242741 | 19821.47 | 2.14% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.05 | -0.74% | 436118 | 29384.66 | 1.75% | | 600552 | 凯盛科技 | 13.34 | 83.99 | -0.10 | -0.74% | 268446 | 36014.06 | 2.84% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 122061 | 9760.67 | 1.73% | | 688249 | 晶合集成 | 23.67 | 70.04 | -0.18 | -0.75% | 185482.5 | 44441.23 | 1.56% | | 600100 | 同方股份 | 7.87 | -183.55 | -0.06 | -0.76% | 307677 | 24489.37 | 0.92% | | 002313 | 日海智能 | 11.79 | -31.71 | -0.09 | -0.76% | 113448 | 13533.13 | 3.03% | | 300672 | 国科微 | 92.89 | 223.02 | -0.71 | -0.76% | 45766 | 42879.69 | 2.18% | | 430139 | 华岭股份 | 25.86 | -271.41 | -0.20 | -0.77% | 45432 | 11836.53 | 1.74% | | 002036 | 联创电子 | 11.53 | -26.24 | -0.09 | -0.77% | 326370 | 38050.42 | 3.10% | | 688403 | 汇成股份 | 15.36 | 65.80 | -0.12 | -0.78% | 551803.7 | 85745.68 | 6.57% | | 002782 | 可立克 | 16.47 | 29.41 | -0.13 | -0.78% | 58692 | 9778.88 | 1.21% | | 301628 | 强达电路 | 89.01 | 58.15 | -0.71 | -0.79% | 7892 | 7092 | 4.19% | | 002025 | 航天电器 | 51.07 | 477.86 | -0.41 | -0.80% | 24963 | 12858.38 | 0.55% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 139139 | 6831.33 | 1.24% | | 688720 | 艾森股份 | 48.48 | 117.00 | -0.40 | -0.82% | 38544.21 | 19070.42 | 6.97% | | 002583 | 海能达 | 12.00 | -6.14 | -0.10 | -0.83% | 275926 | 33252.96 | 2.15% | | 605218 | 伟时电子 | 22.61 | 85.70 | -0.19 | -0.83% | 14456 | 3292.55 | 0.68% | | 600151 | 航天机电 | 8.25 | -46.64 | -0.07 | -0.84% | 178421 | 14832.74 | 1.24% | | 688184 | ST帕瓦 | 10.55 | -3.05 | -0.09 | -0.85% | 11844.47 | 1259.792 | 1.18% | | 301511 | 德福科技 | 36.15 | -225.68 | -0.31 | -0.85% | 257986 | 94933.11 | 6.89% | | 688584 | 上海合晶 | 24.46 | 123.05 | -0.21 | -0.85% | 53929.56 | 13213.12 | 1.59% | | 301503 | 智迪科技 | 40.70 | 26.32 | -0.35 | -0.85% | 7618 | 3116.22 | 3.81% | | 300136 | 信维通信 | 25.53 | 39.80 | -0.22 | -0.85% | 161777 | 41639.84 | 1.96% | | 688728 | 格科微 | 16.18 | 302.55 | -0.14 | -0.86% | 121510.7 | 19830.98 | 0.49% | | 301180 | 万祥科技 | 15.01 | -211.32 | -0.13 | -0.86% | 25781 | 3890.1 | 1.57% | | 688132 | 邦彦技术 | 18.47 | -20.87 | -0.16 | -0.86% | 9356.148 | 1745.518 | 0.86% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.10 | -0.86% | 112521 | 13118.31 | 1.67% | | 301067 | 显盈科技 | 32.02 | 194.74 | -0.28 | -0.87% | 16876 | 5454.76 | 2.64% | | 300502 | 新易盛 | 342.50 | 57.55 | -3.01 | -0.87% | 296176 | 1031653 | 3.35% | | 300301 | ST长方 | 2.27 | -24.63 | -0.02 | -0.87% | 59898 | 1364.54 | 0.76% | | 688172 | 燕东微 | 22.61 | -912.65 | -0.20 | -0.88% | 52657.33 | 12046.02 | 0.90% | | 000063 | 中兴通讯 | 43.86 | 27.07 | -0.39 | -0.88% | 1045161 | 464677.5 | 2.60% | | 301205 | 联特科技 | 109.63 | 146.29 | -0.98 | -0.89% | 56804 | 63259.87 | 8.36% | | 603052 | 可川科技 | 32.21 | 108.69 | -0.30 | -0.92% | 19192 | 6219.44 | 3.40% | | 688233 | 神工股份 | 34.23 | 68.40 | -0.32 | -0.93% | 32064.07 | 11133.74 | 1.88% | | 603386 | 骏亚科技 | 14.91 | -48.82 | -0.14 | -0.93% | 52273 | 7895.92 | 1.60% | | 688396 | 华润微 | 50.02 | 80.89 | -0.47 | -0.93% | 96424.91 | 48958.78 | 0.73% | | 300711 | 广哈通信 | 21.25 | 63.11 | -0.20 | -0.93% | 20942 | 4493.69 | 0.84% | | 002906 | 华阳集团 | 32.79 | 24.39 | -0.31 | -0.94% | 93526 | 30886.8 | 1.78% | | 300726 | 宏达电子 | 39.59 | 54.24 | -0.38 | -0.95% | 78961 | 31539.06 | 3.68% | | 301329 | 信音电子 | 20.82 | 53.95 | -0.20 | -0.95% | 13563 | 2846.32 | 3.15% | | 002449 | 国星光电 | 9.33 | 290.60 | -0.09 | -0.96% | 91888 | 8628.11 | 1.49% | | 300516 | 久之洋 | 37.26 | 283.67 | -0.36 | -0.96% | 12865 | 4849.17 | 0.71% | | 688093 | 世华科技 | 42.39 | 30.16 | -0.41 | -0.96% | 37070.19 | 15799.11 | 1.41% | | 002577 | 雷柏科技 | 20.64 | 189.82 | -0.20 | -0.96% | 26402 | 5469.39 | 0.94% | | 688103 | 国力电子 | 65.38 | 121.60 | -0.64 | -0.97% | 10780.31 | 7194.208 | 1.13% | | 300565 | 科信技术 | 12.24 | -19.28 | -0.12 | -0.97% | 43920 | 5397.45 | 1.92% | | 688286 | 敏芯股份 | 98.23 | 219.14 | -0.97 | -0.98% | 20235.13 | 20314.39 | 3.61% | | 688707 | 振华新材 | 15.19 | -14.25 | -0.15 | -0.98% | 50766.47 | 7800.247 | 1.00% | | 688362 | 甬矽电子 | 34.36 | 166.48 | -0.34 | -0.98% | 91408.72 | 31977.15 | 3.27% | | 688603 | 天承科技 | 78.42 | 130.83 | -0.78 | -0.98% | 9675.25 | 7690.864 | 2.04% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.09 | -1.00% | 168240 | 15149.56 | 2.37% | | 301285 | 鸿日达 | 48.41 | -324.92 | -0.49 | -1.00% | 29400 | 14317.87 | 3.75% | | 688667 | 菱电电控 | 67.12 | 67.95 | -0.68 | -1.00% | 5155.37 | 3473.013 | 0.99% | | 603236 | 移远通信 | 100.61 | 30.97 | -1.02 | -1.00% | 72862 | 74022.63 | 2.78% | | 002655 | 共达电声 | 13.80 | 55.63 | -0.14 | -1.00% | 72164 | 10029.7 | 2.01% | | 002829 | 星网宇达 | 20.62 | -18.83 | -0.21 | -1.01% | 60100 | 12546.54 | 4.12% | | 003026 | 中晶科技 | 35.08 | 119.78 | -0.36 | -1.02% | 15969 | 5652.83 | 1.67% | | 300046 | 台基股份 | 39.83 | 142.53 | -0.41 | -1.02% | 81587 | 32721.32 | 3.45% | | 603989 | 艾华集团 | 19.29 | 32.03 | -0.20 | -1.03% | 71569 | 14065.12 | 1.78% | | 600237 | 铜峰电子 | 7.70 | 45.12 | -0.08 | -1.03% | 113116 | 8782.8 | 1.82% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 26707.03 | 2562.447 | 1.12% | | 002106 | 莱宝高科 | 12.23 | 24.99 | -0.13 | -1.05% | 186229 | 23089.26 | 2.64% | | 301157 | 华塑科技 | 52.10 | 96.74 | -0.56 | -1.06% | 11761 | 6165.55 | 5.69% | | 002835 | 同为股份 | 17.53 | 19.76 | -0.19 | -1.07% | 23108 | 4064.93 | 1.82% | | 002660 | 茂硕电源 | 10.09 | 302.30 | -0.11 | -1.08% | 123491 | 12727.07 | 3.60% | | 002180 | 纳思达 | 22.66 | -60.09 | -0.25 | -1.09% | 109209 | 24955.83 | 0.80% | | 300647 | 超频三 | 7.22 | -8.49 | -0.08 | -1.10% | 110080 | 7956.48 | 2.51% | | 837821 | 则成电子 | 30.66 | 157.12 | -0.34 | -1.10% | 11774 | 3630.896 | 1.62% | | 300903 | 科翔股份 | 12.62 | -17.03 | -0.14 | -1.10% | 196351 | 24961.85 | 5.98% | | 301589 | 诺瓦星云 | 174.86 | 28.72 | -1.94 | -1.10% | 4050 | 7151.62 | 1.18% | | 300831 | 派瑞股份 | 14.28 | 113.89 | -0.16 | -1.11% | 36196 | 5209.04 | 1.96% | | 003015 | 日久光电 | 17.76 | 62.40 | -0.20 | -1.11% | 91400 | 16303.22 | 3.69% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.07 | -1.11% | 82821 | 5160.98 | 1.58% | | 688609 | 九联科技 | 10.50 | -24.94 | -0.12 | -1.13% | 131495.8 | 14000.85 | 2.63% | | 002792 | 通宇通讯 | 16.53 | 221.04 | -0.19 | -1.14% | 80740 | 13466.61 | 2.42% | | 002214 | *ST大立 | 11.22 | -23.13 | -0.13 | -1.15% | 21402 | 2404.22 | 0.45% | | 688230 | 芯导科技 | 73.61 | 78.97 | -0.86 | -1.15% | 9610.42 | 7157.744 | 0.82% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.38 | -1.16% | 10764 | 3521.6 | 0.96% | | 603042 | 华脉科技 | 15.40 | -784.44 | -0.18 | -1.16% | 32576 | 5055.93 | 2.03% | | 688798 | 艾为电子 | 87.42 | 63.70 | -1.03 | -1.16% | 30600.74 | 26921.1 | 2.25% | | 301383 | 天键股份 | 36.37 | 48.68 | -0.43 | -1.17% | 12799 | 4691.3 | 1.81% | | 002376 | 新北洋 | 7.61 | 90.14 | -0.09 | -1.17% | 128908 | 9847.25 | 1.65% | | 688696 | 极米科技 | 124.67 | 42.63 | -1.48 | -1.17% | 5977.86 | 7522.545 | 0.85% | | 688475 | 萤石网络 | 33.45 | 50.20 | -0.40 | -1.18% | 28782.76 | 9684.571 | 0.70% | | 300053 | 航宇微 | 13.30 | -27.90 | -0.16 | -1.19% | 136775 | 18402.14 | 2.10% | | 603375 | 盛景微 | 40.71 | 145.49 | -0.49 | -1.19% | 17142 | 7071.76 | 2.69% | | 300916 | 朗特智能 | 43.15 | 48.50 | -0.52 | -1.19% | 17622 | 7733.689 | 1.89% | | 300623 | 捷捷微电 | 31.27 | 51.43 | -0.38 | -1.20% | 127209 | 40318.08 | 1.75% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.06 | -1.21% | 70924 | 3480.71 | 2.14% | | 300076 | GQY视讯 | 6.43 | -42.22 | -0.08 | -1.23% | 79609 | 5168.21 | 1.88% | | 600764 | 中国海防 | 30.41 | 87.42 | -0.38 | -1.23% | 53527 | 16556.25 | 0.75% | | 002446 | 盛路通信 | 8.78 | -10.84 | -0.11 | -1.24% | 298526 | 26355.84 | 3.52% | | 002981 | 朝阳科技 | 33.13 | 36.29 | -0.42 | -1.25% | 31095 | 10444.19 | 2.60% | | 300936 | 中英科技 | 38.42 | 535.15 | -0.49 | -1.26% | 8693 | 3369.23 | 1.83% | | 300629 | 新劲刚 | 20.32 | 103.74 | -0.26 | -1.26% | 61376 | 12583.17 | 2.83% | | 688788 | 科思科技 | 56.26 | -37.22 | -0.72 | -1.26% | 21641.66 | 12424.57 | 1.38% | | 301280 | 珠城科技 | 53.07 | 41.39 | -0.68 | -1.27% | 13337 | 7145.64 | 3.52% | | 301566 | 达利凯普 | 17.95 | 49.56 | -0.23 | -1.27% | 83193 | 15043.49 | 4.01% | | 300373 | 扬杰科技 | 66.62 | 30.70 | -0.86 | -1.27% | 110971 | 75210.91 | 2.05% | | 605258 | 协和电子 | 33.66 | 43.15 | -0.44 | -1.29% | 12849 | 4358.74 | 1.46% | | 300065 | 海兰信 | 18.25 | 441.00 | -0.24 | -1.30% | 210254 | 38760.08 | 3.21% | | 830809 | 安达科技 | 6.06 | -7.39 | -0.08 | -1.30% | 130405 | 7955.668 | 2.84% | | 300928 | 华安鑫创 | 32.52 | -30.29 | -0.43 | -1.31% | 12637 | 4120.59 | 2.36% | | 002983 | 芯瑞达 | 20.91 | 35.55 | -0.28 | -1.32% | 16870 | 3550.01 | 1.32% | | 300045 | 华力创通 | 22.40 | -103.93 | -0.30 | -1.32% | 156391 | 35638.54 | 3.03% | | 001308 | 康冠科技 | 23.78 | 20.66 | -0.32 | -1.33% | 28513 | 6799.33 | 1.18% | | 300793 | 佳禾智能 | 17.01 | 250.45 | -0.23 | -1.33% | 76699 | 13144.8 | 2.06% | | 603290 | 斯达半导 | 107.12 | 50.46 | -1.45 | -1.34% | 63111 | 68418.69 | 2.64% | | 002845 | 同兴达 | 14.70 | -333.98 | -0.20 | -1.34% | 42680 | 6326.66 | 1.90% | | 300884 | 狄耐克 | 13.21 | -81.60 | -0.18 | -1.34% | 40058 | 5319.24 | 2.09% | | 688352 | 颀中科技 | 12.43 | 59.01 | -0.17 | -1.35% | 136095.6 | 17093.7 | 3.72% | | 688208 | 道通科技 | 37.94 | 34.60 | -0.52 | -1.35% | 77766.56 | 29779.82 | 1.16% | | 838701 | 豪声电子 | 20.38 | 44.47 | -0.28 | -1.36% | 12374 | 2536.6 | 1.23% | | 605058 | 澳弘电子 | 29.65 | 29.43 | -0.41 | -1.36% | 20417 | 6125.33 | 1.43% | | 301578 | 辰奕智能 | 37.57 | 64.77 | -0.52 | -1.37% | 9094 | 3452.02 | 3.92% | | 600353 | 旭光电子 | 17.32 | 130.59 | -0.24 | -1.37% | 265152 | 46811.02 | 3.20% | | 002281 | 光迅科技 | 68.21 | 66.71 | -0.95 | -1.37% | 485629 | 338354.6 | 6.23% | | 002885 | 京泉华 | 15.68 | 100.04 | -0.22 | -1.38% | 67423 | 10638.53 | 2.92% | | 300546 | 雄帝科技 | 26.88 | 150.63 | -0.38 | -1.39% | 44810 | 12121.77 | 3.35% | | 688380 | 中微半导 | 33.95 | 75.40 | -0.48 | -1.39% | 103636.4 | 35837.04 | 6.13% | | 300455 | 航天智装 | 16.94 | -117.42 | -0.24 | -1.40% | 80341 | 13779.74 | 1.13% | | 002156 | 通富微电 | 34.35 | 67.96 | -0.49 | -1.41% | 1047689 | 367864.7 | 6.90% | | 002130 | 沃尔核材 | 26.89 | 34.35 | -0.39 | -1.43% | 645449 | 176167.9 | 5.64% | | 301419 | 阿莱德 | 36.84 | 70.97 | -0.54 | -1.44% | 26978 | 10081.18 | 6.36% | | 831526 | 凯华材料 | 30.68 | 152.44 | -0.45 | -1.45% | 10255 | 3164.688 | 1.96% | | 300552 | 万集科技 | 28.55 | -18.07 | -0.42 | -1.45% | 52096 | 15053.1 | 3.78% | | 003028 | 振邦智能 | 32.91 | 28.71 | -0.49 | -1.47% | 15017 | 4962.65 | 2.13% | | 688776 | 国光电气 | 85.11 | -571.64 | -1.27 | -1.47% | 11972.53 | 10284.62 | 1.10% | | 603186 | 华正新材 | 42.80 | -93.89 | -0.64 | -1.47% | 141091 | 61772.24 | 9.94% | | 300822 | 贝仕达克 | 18.04 | 161.80 | -0.27 | -1.47% | 19721 | 3580 | 0.68% | | 600877 | 电科芯片 | 13.91 | 425.57 | -0.21 | -1.49% | 128677 | 18067.49 | 1.09% | | 300964 | 本川智能 | 46.88 | 122.54 | -0.71 | -1.49% | 15287 | 7240.99 | 2.78% | | 300433 | 蓝思科技 | 30.94 | 41.87 | -0.47 | -1.50% | 688007.1 | 215455.9 | 1.39% | | 688533 | 上声电子 | 28.92 | 22.59 | -0.44 | -1.50% | 17134.03 | 4983.042 | 1.05% | | 872190 | 雷神科技 | 30.19 | 110.32 | -0.46 | -1.50% | 17106 | 5257.747 | 1.73% | | 603528 | 多伦科技 | 9.10 | -339.91 | -0.14 | -1.52% | 75414 | 6921.52 | 1.07% | | 300752 | 隆利科技 | 23.34 | 53.02 | -0.36 | -1.52% | 42219 | 9971.4 | 2.68% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.14 | -1.52% | 31533 | 2886.54 | 1.06% | | 688418 | 震有科技 | 30.37 | -209.71 | -0.47 | -1.52% | 30884.55 | 9540.962 | 1.60% | | 603803 | 瑞斯康达 | 9.02 | -30.09 | -0.14 | -1.53% | 68189 | 6224.36 | 1.60% | | 688601 | 力芯微 | 41.54 | 86.57 | -0.65 | -1.54% | 25964.3 | 10941.39 | 1.94% | | 300504 | 天邑股份 | 14.66 | -39.14 | -0.23 | -1.54% | 30015 | 4443.22 | 1.38% | | 301517 | 陕西华达 | 44.73 | 841.11 | -0.71 | -1.56% | 28894 | 13078.86 | 4.86% | | 688126 | 沪硅产业 | 21.38 | -61.92 | -0.34 | -1.57% | 390631.9 | 85218.61 | 1.43% | | 688620 | 安凯微 | 13.20 | -51.66 | -0.21 | -1.57% | 80628.58 | 10809.69 | 3.47% | | 688629 | 华丰科技 | 104.54 | 319.42 | -1.67 | -1.57% | 319492.8 | 341929.6 | 17.58% | | 300956 | 英力股份 | 18.63 | 350.70 | -0.30 | -1.58% | 69489 | 13147.45 | 3.30% | | 300476 | 胜宏科技 | 318.36 | 96.76 | -5.14 | -1.59% | 271045 | 875753.3 | 3.17% | | 688665 | 四方光电 | 63.12 | 40.81 | -1.02 | -1.59% | 16649.79 | 10696.41 | 1.66% | | 603920 | 世运电路 | 47.24 | 45.02 | -0.77 | -1.60% | 328750 | 157419 | 4.56% | | 688143 | 长盈通 | 49.82 | 191.27 | -0.82 | -1.62% | 56370.51 | 28730.78 | 5.96% | | 001229 | 魅视科技 | 32.05 | 46.50 | -0.53 | -1.63% | 10942 | 3546.4 | 2.08% | | 688800 | 瑞可达 | 79.70 | 61.33 | -1.32 | -1.63% | 64000.24 | 51444.03 | 3.11% | | 002813 | 路畅科技 | 25.26 | -39.37 | -0.42 | -1.64% | 35697 | 9065.569 | 2.98% | | 688272 | 富吉瑞 | 24.58 | -104.38 | -0.41 | -1.64% | 7044.69 | 1735.886 | 0.93% | | 002579 | 中京电子 | 13.10 | 2077.99 | -0.22 | -1.65% | 366099 | 48468.9 | 6.28% | | 600118 | 中国卫星 | 34.99 | -3734.65 | -0.59 | -1.66% | 251658 | 89488.32 | 2.13% | | 301165 | 锐捷网络 | 91.31 | 83.25 | -1.55 | -1.67% | 85967 | 80838.81 | 9.01% | | 300661 | 圣邦股份 | 83.05 | 98.24 | -1.41 | -1.67% | 279056 | 234808.5 | 4.71% | | 300078 | 思创医惠 | 3.52 | -11.91 | -0.06 | -1.68% | 206228 | 7310.391 | 1.85% | | 301045 | 天禄科技 | 26.73 | 108.32 | -0.46 | -1.69% | 27993 | 7570.7 | 4.38% | | 301318 | 维海德 | 31.22 | 30.71 | -0.54 | -1.70% | 14639 | 4604.63 | 1.92% | | 603068 | 博通集成 | 42.20 | 189.54 | -0.73 | -1.70% | 49460 | 21075.66 | 3.29% | | 603328 | 依顿电子 | 12.06 | 27.51 | -0.21 | -1.71% | 325467 | 40044.49 | 3.26% | | 600360 | *ST华微 | 7.98 | 45.85 | -0.14 | -1.72% | 204058 | 16321.08 | 2.12% | | 300743 | 天地数码 | 18.24 | 25.62 | -0.32 | -1.72% | 23629 | 4332.65 | 1.85% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 68657 | 5111.62 | 2.01% | | 920005 | 鼎佳精密 | 49.77 | 59.41 | -0.88 | -1.74% | 9651 | 4825.076 | 5.08% | | 300762 | 上海瀚讯 | 24.08 | -150.49 | -0.43 | -1.75% | 142257 | 34782.37 | 2.27% | | 688049 | 炬芯科技 | 55.21 | 61.59 | -0.99 | -1.76% | 49594.38 | 27931.29 | 2.83% | | 300802 | 矩子科技 | 20.55 | 83.83 | -0.37 | -1.77% | 34283 | 7109.32 | 1.71% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.05 | -1.77% | 756034.4 | 21138.9 | 1.31% | | 600355 | *ST精伦 | 3.30 | -38.30 | -0.06 | -1.79% | 83411 | 2768.5 | 1.70% | | 001339 | 智微智能 | 60.40 | 89.49 | -1.10 | -1.79% | 56201 | 34474.81 | 4.71% | | 605118 | 力鼎光电 | 29.65 | 53.88 | -0.54 | -1.79% | 17534 | 5285.04 | 0.43% | | 688486 | 龙迅股份 | 69.33 | 60.09 | -1.30 | -1.84% | 30742.9 | 21685.84 | 4.13% | | 001388 | 信通电子 | 47.35 | 50.75 | -0.89 | -1.84% | 14139 | 6726.26 | 4.62% | | 300531 | 优博讯 | 18.53 | -54.75 | -0.35 | -1.85% | 60468 | 11304.21 | 1.96% | | 301489 | 思泉新材 | 226.79 | 304.94 | -4.29 | -1.86% | 18939 | 43974.72 | 3.98% | | 002916 | 深南电路 | 193.79 | 57.42 | -3.68 | -1.86% | 68324 | 134630.3 | 1.03% | | 870357 | 雅葆轩 | 25.77 | 38.83 | -0.49 | -1.87% | 11607 | 3021.087 | 3.42% | | 002045 | 国光电器 | 16.14 | 42.72 | -0.31 | -1.88% | 148935 | 24309.74 | 2.65% | | 688322 | 奥比中光-UW | 90.20 | 714.21 | -1.78 | -1.94% | 90985.41 | 83358.98 | 3.11% | | 300968 | 格林精密 | 15.16 | 218.72 | -0.30 | -1.94% | 58868 | 9014.591 | 1.42% | | 301141 | 中科磁业 | 60.67 | 236.32 | -1.21 | -1.96% | 20221 | 12409.41 | 4.54% | | 300615 | 欣天科技 | 13.97 | 167.35 | -0.28 | -1.96% | 30436 | 4302.53 | 2.43% | | 688450 | 光格科技 | 27.86 | -23.34 | -0.56 | -1.97% | 5026.83 | 1413.751 | 1.03% | | 301314 | 科瑞思 | 41.67 | 182.61 | -0.84 | -1.98% | 7181 | 3008.91 | 4.42% | | 688007 | 光峰科技 | 22.18 | -89.45 | -0.45 | -1.99% | 107081.6 | 24239.16 | 2.33% | | 301132 | 满坤科技 | 37.20 | 42.12 | -0.76 | -2.00% | 19107 | 7174.18 | 1.29% | | 688209 | 英集芯 | 20.45 | 64.03 | -0.42 | -2.01% | 61395.9 | 12768.05 | 2.05% | | 688019 | 安集科技 | 187.10 | 46.70 | -3.86 | -2.02% | 27870.01 | 53293.12 | 1.65% | | 300843 | 胜蓝股份 | 58.63 | 71.80 | -1.21 | -2.02% | 80693 | 47456.01 | 5.14% | | 002992 | 宝明科技 | 55.11 | -232.08 | -1.14 | -2.03% | 16853 | 9413.44 | 1.07% | | 603936 | 博敏电子 | 14.00 | -34.84 | -0.29 | -2.03% | 581542 | 83253.29 | 9.22% | | 300951 | 博硕科技 | 39.58 | 31.58 | -0.82 | -2.03% | 24059 | 9684.96 | 1.59% | | 603023 | 威帝股份 | 4.32 | 3798.94 | -0.09 | -2.04% | 138081 | 5992.67 | 2.47% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.23 | -2.04% | 1648165 | 183987 | 3.57% | | 300790 | 宇瞳光学 | 34.04 | 61.65 | -0.72 | -2.07% | 127596 | 43465.81 | 3.93% | | 300458 | 全志科技 | 49.22 | 194.50 | -1.05 | -2.09% | 399509 | 200790.4 | 5.91% | | 688282 | 理工导航 | 43.56 | 413.99 | -0.93 | -2.09% | 4514.19 | 1981.492 | 0.51% | | 831167 | 鑫汇科 | 29.47 | 94.81 | -0.63 | -2.09% | 10746 | 3205.33 | 3.71% | | 603986 | 兆易创新 | 186.80 | 107.21 | -4.08 | -2.14% | 276895 | 528442.7 | 4.16% | | 688110 | 东芯股份 | 114.30 | -270.33 | -2.50 | -2.14% | 244340.4 | 283087.9 | 5.52% | | 000977 | 浪潮信息 | 64.15 | 37.80 | -1.41 | -2.15% | 508018 | 330847.9 | 3.45% | | 603083 | 剑桥科技 | 113.21 | 146.17 | -2.49 | -2.15% | 252448 | 291094 | 9.42% | | 301041 | 金百泽 | 28.93 | 117.35 | -0.64 | -2.16% | 24116 | 7068.95 | 3.06% | | 002236 | 大华股份 | 19.41 | 17.86 | -0.43 | -2.17% | 957692.9 | 188207.6 | 4.53% | | 688385 | 复旦微电 | 61.78 | 121.37 | -1.37 | -2.17% | 97308.66 | 61137.75 | 1.81% | | 002137 | 实益达 | 9.01 | -161.01 | -0.20 | -2.17% | 566617 | 53163.61 | 14.29% | | 003040 | 楚天龙 | 21.54 | -1802.32 | -0.48 | -2.18% | 119017 | 25784.93 | 2.61% | | 002920 | 德赛西威 | 134.60 | 31.27 | -3.00 | -2.18% | 77276 | 104455.1 | 1.40% | | 603228 | 景旺电子 | 71.56 | 58.04 | -1.60 | -2.19% | 264317 | 190104.5 | 2.83% | | 600666 | 奥瑞德 | 3.56 | -93.92 | -0.08 | -2.20% | 624189 | 22556.58 | 2.58% | | 688027 | 国盾量子 | 339.98 | -1723.66 | -7.67 | -2.21% | 34963.68 | 122080.9 | 4.35% | | 002055 | 得润电子 | 8.39 | -4.70 | -0.19 | -2.21% | 496048 | 42195.96 | 8.35% | | 688655 | 迅捷兴 | 21.61 | -330.51 | -0.49 | -2.22% | 26991.93 | 5875.781 | 2.02% | | 002199 | *ST东晶 | 9.64 | -32.83 | -0.22 | -2.23% | 39503 | 3818.19 | 1.62% | | 300991 | 创益通 | 39.43 | 266.60 | -0.90 | -2.23% | 28089 | 11183.53 | 3.05% | | 603124 | 江南新材 | 91.19 | 72.40 | -2.12 | -2.27% | 18844 | 17350.11 | 6.58% | | 301176 | 逸豪新材 | 27.95 | -82.89 | -0.65 | -2.27% | 23132 | 6548.01 | 4.10% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 167300 | 8689.89 | 3.18% | | 002881 | 美格智能 | 49.41 | 69.67 | -1.16 | -2.29% | 58474 | 29198.43 | 3.20% | | 688539 | 高华科技 | 33.10 | 109.96 | -0.78 | -2.30% | 17701.45 | 5973.664 | 1.69% | | 688183 | 生益电子 | 89.18 | 96.79 | -2.11 | -2.31% | 82221.63 | 74235.77 | 0.99% | | 002636 | 金安国纪 | 13.03 | 252.35 | -0.31 | -2.32% | 130250 | 17149.88 | 1.80% | | 301217 | 铜冠铜箔 | 31.86 | -421.83 | -0.76 | -2.33% | 184304 | 59096.52 | 2.22% | | 300128 | 锦富技术 | 5.44 | -26.49 | -0.13 | -2.33% | 304087 | 16755.62 | 2.34% | | 688608 | 恒玄科技 | 254.70 | 69.43 | -6.18 | -2.37% | 33727.66 | 86970.44 | 2.00% | | 001373 | 翔腾新材 | 30.45 | -280.54 | -0.74 | -2.37% | 8299 | 2542.21 | 2.50% | | 301486 | 致尚科技 | 96.69 | 59.53 | -2.35 | -2.37% | 50307 | 49676.88 | 6.94% | | 833346 | 威贸电子 | 30.64 | 52.78 | -0.75 | -2.39% | 21306 | 6514.745 | 4.77% | | 688041 | 海光信息 | 237.90 | 242.63 | -5.91 | -2.42% | 361996.9 | 875424.8 | 1.56% | | 300353 | 东土科技 | 26.12 | 373.80 | -0.65 | -2.43% | 293984 | 78032.47 | 5.47% | | 600171 | 上海贝岭 | 36.75 | 65.38 | -0.92 | -2.44% | 376579 | 139860.6 | 5.31% | | 000938 | 紫光股份 | 30.18 | 53.51 | -0.76 | -2.46% | 1185084 | 363963.2 | 4.14% | | 301516 | 中远通 | 17.80 | -55.14 | -0.45 | -2.47% | 29724 | 5358.77 | 4.24% | | 002866 | 传艺科技 | 19.37 | -87.39 | -0.49 | -2.47% | 99422 | 19465.55 | 5.48% | | 301328 | 维峰电子 | 49.74 | 58.61 | -1.26 | -2.47% | 21533 | 10911.89 | 4.26% | | 301251 | 威尔高 | 58.80 | 125.93 | -1.50 | -2.49% | 31597 | 18936.63 | 5.86% | | 300909 | 汇创达 | 33.65 | 65.22 | -0.86 | -2.49% | 23673 | 8093.18 | 1.93% | | 000509 | 华塑控股 | 3.13 | -186.40 | -0.08 | -2.49% | 117461 | 3707.9 | 1.09% | | 000823 | 超声电子 | 14.08 | 29.55 | -0.36 | -2.49% | 294328 | 42208.58 | 5.48% | | 300351 | 永贵电器 | 17.80 | 64.14 | -0.46 | -2.52% | 101455 | 18214.8 | 3.87% | | 300101 | 振芯科技 | 24.36 | 240.17 | -0.63 | -2.52% | 71639 | 17683.29 | 1.27% | | 002231 | *ST奥维 | 3.82 | -10.24 | -0.10 | -2.55% | 61698 | 2382.67 | 2.00% | | 600525 | ST长园 | 3.80 | -3.91 | -0.10 | -2.56% | 183560 | 7042.15 | 1.39% | | 300739 | 明阳电路 | 17.47 | 289.63 | -0.46 | -2.57% | 106441 | 18916.02 | 3.22% | | 300976 | 达瑞电子 | 64.18 | 31.83 | -1.69 | -2.57% | 21889 | 14349.71 | 2.57% | | 300835 | 龙磁科技 | 64.11 | 58.14 | -1.69 | -2.57% | 31639 | 20545.78 | 3.84% | | 002384 | 东山精密 | 78.04 | 111.41 | -2.07 | -2.58% | 456540 | 361153.6 | 3.29% | | 688582 | 芯动联科 | 77.90 | 97.54 | -2.08 | -2.60% | 45580.65 | 36231.15 | 1.83% | | 300256 | 星星科技 | 4.48 | -18.27 | -0.12 | -2.61% | 543628 | 25010.93 | 3.31% | | 603106 | 恒银科技 | 10.44 | 59.66 | -0.28 | -2.61% | 89601 | 9417.87 | 1.72% | | 603390 | 通达电气 | 13.03 | 106.32 | -0.35 | -2.62% | 56612 | 7427.67 | 1.62% | | 300590 | 移为通信 | 12.28 | 62.11 | -0.33 | -2.62% | 101860 | 12665.5 | 2.87% | | 300449 | 汉邦高科 | 7.81 | -34.31 | -0.21 | -2.62% | 97135 | 7687.271 | 2.52% | | 002600 | 领益智造 | 14.11 | 49.46 | -0.38 | -2.62% | 1852255 | 263946 | 2.68% | | 600601 | 方正科技 | 11.37 | 173.37 | -0.31 | -2.65% | 2048200 | 236804.8 | 4.91% | | 301282 | 金禄电子 | 28.99 | 47.14 | -0.80 | -2.69% | 44324 | 13050.9 | 5.57% | | 832876 | 慧为智能 | 32.00 | -8560.25 | -0.90 | -2.74% | 13709 | 4444.875 | 3.55% | | 688270 | 臻镭科技 | 69.42 | 199.35 | -1.97 | -2.76% | 55093.41 | 39073.1 | 2.57% | | 301135 | 瑞德智能 | 29.86 | 76.19 | -0.85 | -2.77% | 30077 | 9099.34 | 5.43% | | 300852 | 四会富仕 | 44.60 | 49.99 | -1.29 | -2.81% | 57847 | 25964.48 | 4.26% | | 301321 | 翰博高新 | 17.26 | -18.36 | -0.51 | -2.87% | 34395 | 5989.14 | 2.33% | | 873001 | 纬达光电 | 23.51 | 135.35 | -0.71 | -2.93% | 20119 | 4771.46 | 2.27% | | 301622 | 英思特 | 83.02 | 48.46 | -2.52 | -2.95% | 20997 | 17615.82 | 7.24% | | 002766 | 索菱股份 | 5.57 | 110.24 | -0.17 | -2.96% | 309754 | 17419.07 | 3.63% | | 688326 | 经纬恒润-W | 120.39 | -47.52 | -3.76 | -3.03% | 14671.5 | 18022.17 | 1.63% | | 688141 | 杰华特 | 50.23 | -39.98 | -1.57 | -3.03% | 114730.3 | 58697.73 | 4.35% | | 300686 | 智动力 | 13.04 | -24.97 | -0.41 | -3.05% | 133431 | 17508.37 | 6.89% | | 301319 | 唯特偶 | 34.72 | 52.57 | -1.10 | -3.07% | 37472 | 13186 | 6.18% | | 002134 | 天津普林 | 20.31 | 250.93 | -0.65 | -3.10% | 59788 | 12250.73 | 2.43% | | 301600 | 慧翰股份 | 144.24 | 77.31 | -4.63 | -3.11% | 32395 | 46853.7 | 10.04% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 1600273 | 60012.1 | 4.70% | | 688020 | 方邦股份 | 67.00 | -58.26 | -2.19 | -3.17% | 27623.66 | 18956.02 | 3.40% | | 688288 | 鸿泉物联 | 30.09 | 62.42 | -0.99 | -3.19% | 23324.18 | 7120.549 | 2.31% | | 603019 | 中科曙光 | 106.41 | 74.97 | -3.51 | -3.19% | 642570 | 697526.6 | 4.39% | | 603516 | 淳中科技 | 161.36 | 5012.66 | -5.42 | -3.25% | 119334 | 195191.9 | 5.87% | | 603072 | 天和磁材 | 48.27 | 102.91 | -1.66 | -3.32% | 42040 | 20479.73 | 6.36% | | 300555 | ST路通 | 10.68 | -37.38 | -0.37 | -3.35% | 45807 | 4963.66 | 2.31% | | 688489 | 三未信安 | 48.07 | -5678.83 | -1.68 | -3.38% | 13395.12 | 6504.332 | 2.63% | | 002484 | 江海股份 | 31.54 | 40.29 | -1.11 | -3.40% | 275662 | 88602.76 | 3.36% | | 002806 | 华锋股份 | 12.16 | 34.11 | -0.44 | -3.49% | 72748 | 8969.02 | 4.18% | | 301182 | 凯旺科技 | 37.67 | -33.17 | -1.38 | -3.53% | 32390 | 12381.34 | 3.38% | | 688592 | 司南导航 | 45.76 | -96.70 | -1.69 | -3.56% | 12754.36 | 5886.401 | 3.31% | | 831641 | 格利尔 | 20.94 | -1864.76 | -0.79 | -3.64% | 36583 | 7701.727 | 8.19% | | 688260 | 昀冢科技 | 30.49 | -18.64 | -1.17 | -3.70% | 19160.06 | 5915.547 | 1.60% | | 603118 | 共进股份 | 13.24 | -1740.02 | -0.51 | -3.71% | 402162 | 54151.51 | 5.11% | | 688220 | 翱捷科技-U | 101.40 | -62.96 | -3.91 | -3.71% | 78221.7 | 81270.59 | 2.17% | | 688401 | 路维光电 | 46.36 | 41.71 | -1.79 | -3.72% | 67345.28 | 31933.09 | 3.48% | | 688381 | 帝奥微 | 26.94 | -85.44 | -1.05 | -3.75% | 78516.62 | 21642.42 | 4.10% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1533633 | 43773.69 | 3.39% | | 688549 | 中巨芯-U | 9.57 | -2936.71 | -0.38 | -3.82% | 547439.6 | 53465.36 | 9.29% | | 300689 | 澄天伟业 | 54.72 | 304.02 | -2.18 | -3.83% | 19723 | 10993.96 | 1.95% | | 688683 | 莱尔科技 | 34.89 | 136.28 | -1.39 | -3.83% | 17575.31 | 6238.035 | 1.13% | | 832491 | 奥迪威 | 33.44 | 51.69 | -1.35 | -3.88% | 66694 | 22606.37 | 5.77% | | 300543 | 朗科智能 | 13.13 | 89.36 | -0.54 | -3.95% | 301120 | 40651.17 | 12.04% | | 300709 | 精研科技 | 52.11 | 68.66 | -2.16 | -3.98% | 83281 | 44325.79 | 5.58% | | 688709 | 成都华微 | 47.05 | 354.16 | -1.96 | -4.00% | 92433.87 | 44123.68 | 4.24% | | 603893 | 瑞芯微 | 214.53 | 95.69 | -8.98 | -4.02% | 148253 | 322187.2 | 3.52% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1444562 | 38606.58 | 2.47% | | 688388 | 嘉元科技 | 31.74 | -139.65 | -1.38 | -4.17% | 181725.9 | 59336.17 | 4.26% | | 688025 | 杰普特 | 155.88 | 85.58 | -6.88 | -4.23% | 12388.35 | 19781.86 | 1.30% | | 301086 | 鸿富瀚 | 66.51 | 70.68 | -2.95 | -4.25% | 19086 | 12826.06 | 4.03% | | 600745 | 闻泰科技 | 47.18 | -23.49 | -2.14 | -4.34% | 450419 | 214983.1 | 3.62% | | 870199 | 倍益康 | 37.78 | 205.03 | -1.75 | -4.43% | 13021 | 5009.467 | 3.50% | | 002017 | 东信和平 | 24.85 | 75.52 | -1.17 | -4.50% | 294018 | 74330.09 | 5.07% | | 300322 | 硕贝德 | 24.90 | -337.18 | -1.19 | -4.56% | 319336 | 80781.89 | 7.24% | | 688135 | 利扬芯片 | 33.81 | -113.95 | -1.64 | -4.63% | 234857.4 | 81577.18 | 11.57% | | 688159 | 有方科技 | 73.86 | 83.46 | -3.62 | -4.67% | 42424.42 | 32070.92 | 4.58% | | 688668 | 鼎通科技 | 108.09 | 85.28 | -5.30 | -4.67% | 39411.24 | 43928.28 | 2.83% | | 300870 | 欧陆通 | 211.53 | 73.69 | -10.55 | -4.75% | 34915 | 74934.46 | 3.18% | | 301042 | 安联锐视 | 52.31 | 95.93 | -2.61 | -4.75% | 59943 | 31847.76 | 9.08% | | 688519 | 南亚新材 | 77.18 | 220.38 | -3.89 | -4.80% | 45658.97 | 35838.15 | 1.94% | | 301002 | 崧盛股份 | 40.92 | -156.02 | -2.18 | -5.06% | 59406 | 24982.12 | 8.10% | | 300602 | 飞荣达 | 33.88 | 70.66 | -1.81 | -5.07% | 450018 | 155950.3 | 11.38% | | 688261 | 东微半导 | 79.16 | 190.65 | -4.43 | -5.30% | 42178.97 | 34388.58 | 3.44% | | 600203 | 福日电子 | 14.41 | -31.81 | -0.81 | -5.32% | 454030 | 66374.61 | 7.66% | | 600884 | 杉杉股份 | 14.40 | -182.59 | -0.81 | -5.33% | 1054928 | 153224.5 | 6.00% | | 003019 | 宸展光电 | 39.95 | 41.52 | -2.28 | -5.40% | 117422 | 48187.2 | 6.87% | | 002960 | 青鸟消防 | 12.23 | 32.95 | -0.73 | -5.63% | 237308 | 29578.75 | 3.20% | | 301191 | 菲菱科思 | 108.40 | 119.18 | -6.67 | -5.80% | 37445 | 41151.6 | 8.27% | | 603380 | 易德龙 | 48.82 | 37.07 | -3.10 | -5.97% | 35524 | 17722.14 | 2.21% | | 688775 | 影石创新 | 308.01 | 124.00 | -20.03 | -6.11% | 27656.1 | 87127.24 | 9.07% | | 002104 | 恒宝股份 | 24.06 | 255.21 | -1.61 | -6.27% | 716628.9 | 175377 | 11.95% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 3601578 | 129697.4 | 6.34% | | 688210 | 统联精密 | 53.00 | 223.10 | -4.37 | -7.62% | 61816.74 | 33870.31 | 3.86% | | 300701 | 森霸传感 | 13.77 | 76.58 | -1.20 | -8.02% | 214175 | 30344.61 | 8.60% | | 871857 | 泓禧科技 | 25.30 | 265.84 | -2.28 | -8.27% | 50401 | 12821.93 | 6.81% | | 301413 | 安培龙 | 172.22 | 189.26 | -15.79 | -8.40% | 49924 | 86392 | 8.68% | | 300115 | 长盈精密 | 31.42 | 66.34 | -3.08 | -8.93% | 1562752 | 508133.7 | 11.52% | | 301488 | 豪恩汽电 | 183.19 | 165.11 | -25.81 | -12.35% | 64320 | 121381.1 | 27.47% |
|