|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菱股份(002766)计算机、通信和其他电子设备制造业上涨家数:561下跌家数:105平均涨幅:+2.36%平均换手:3.16%总成交额:5633.87亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.22 | 45.53 | +11.07 | +22.52% | 25025 | 14125.28 | 12.97% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 267376.6 | 233552.6 | 11.05% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240559 | 443854.6 | 12.52% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 41145 | 117349.4 | 7.82% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 182708 | 32425.04 | 26.04% | | 688035 | 德邦科技 | 75.48 | 82.53 | +9.79 | +14.90% | 116893.9 | 85964.79 | 8.22% | | 300679 | 电连技术 | 48.73 | 88.67 | +6.09 | +14.28% | 233548 | 107836.8 | 6.50% | | 688380 | 中微半导 | 45.88 | 61.02 | +5.60 | +13.90% | 225008.9 | 98675.55 | 5.62% | | 301282 | 金禄电子 | 33.14 | 74.63 | +3.83 | +13.07% | 257569 | 82097.95 | 14.59% | | 688766 | 普冉股份 | 464.00 | 156.76 | +53.00 | +12.90% | 137381.5 | 611660.4 | 9.24% | | 688618 | 三旺通信 | 32.44 | 131.52 | +3.66 | +12.72% | 47829.63 | 14960.13 | 4.35% | | 688313 | 仕佳光子 | 158.12 | 151.94 | +17.36 | +12.33% | 228220.2 | 349930.8 | 5.05% | | 688282 | 理工导航 | 63.52 | -447.86 | +6.56 | +11.52% | 17610.13 | 10846.75 | 1.98% | | 688820 | 盛合晶微 | 153.03 | 288.63 | +15.06 | +10.92% | 178124 | 264438.8 | 10.30% | | 300548 | 长芯博创 | 215.59 | 169.39 | +20.92 | +10.75% | 173969 | 365305.7 | 5.91% | | 688655 | 迅捷兴 | 41.75 | -243.45 | +4.00 | +10.60% | 94928.59 | 38536.99 | 7.12% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1038237 | 200361.2 | 13.19% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1117530 | 294647.8 | 9.06% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1397485 | 939592.6 | 9.21% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 591882 | 101377.9 | 5.22% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49359 | 21523.11 | 6.69% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 45731 | 84147.48 | 2.92% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63128 | 64240.77 | 2.81% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 585792 | 99141.22 | 9.29% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 319100 | 108362.6 | 3.85% | | 688210 | 统联精密 | 32.22 | -191.34 | +2.92 | +9.97% | 38449.45 | 11812.02 | 2.36% | | 688061 | 灿瑞科技 | 40.38 | -70.05 | +3.56 | +9.67% | 16029.97 | 6247.802 | 1.40% | | 688143 | 长盈通 | 152.96 | 914.01 | +12.96 | +9.26% | 201421.4 | 283671.9 | 16.46% | | 300566 | 激智科技 | 30.21 | 39.24 | +2.51 | +9.06% | 316965 | 93151.54 | 13.98% | | 688662 | 富信科技 | 107.20 | 309.25 | +8.80 | +8.94% | 164718.8 | 168689.2 | 14.36% | | 002436 | 兴森科技 | 37.78 | 444.94 | +2.96 | +8.50% | 1067065 | 390159.1 | 7.03% | | 300223 | 君正股份 | 155.27 | 120.59 | +11.65 | +8.11% | 350398 | 529261.6 | 8.31% | | 003031 | 中瓷电子 | 140.60 | 100.17 | +10.52 | +8.09% | 142080 | 196028.1 | 4.18% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 282736.3 | 119718.3 | 1.41% | | 688668 | 鼎通科技 | 290.08 | 130.79 | +21.40 | +7.96% | 48306.02 | 134788.9 | 3.47% | | 920045 | 蘅东光 | 399.39 | 115.60 | +29.40 | +7.95% | 14303 | 55252.1 | 5.08% | | 001309 | 德明利 | 437.80 | 24.20 | +31.61 | +7.78% | 164466 | 697186.5 | 9.97% | | 300936 | 中英科技 | 85.49 | 7332.93 | +6.16 | +7.77% | 26461 | 21761.49 | 5.58% | | 688592 | 司南导航 | 26.23 | 161.16 | +1.89 | +7.76% | 15599.1 | 3982.83 | 2.82% | | 300790 | 宇瞳光学 | 21.00 | 43.22 | +1.45 | +7.42% | 300947 | 62526.32 | 6.55% | | 688172 | 燕东微 | 59.74 | -186.93 | +4.12 | +7.41% | 121593.2 | 70485.5 | 1.01% | | 300602 | 飞荣达 | 41.51 | 63.37 | +2.81 | +7.26% | 208894 | 83556.91 | 5.21% | | 300394 | 天孚通信 | 286.59 | 143.94 | +18.88 | +7.05% | 503011 | 1423455 | 4.62% | | 301189 | 奥尼电子 | 53.31 | -76.95 | +3.51 | +7.05% | 39273 | 20699.82 | 2.49% | | 688530 | 欧莱新材 | 68.00 | 5766.99 | +4.39 | +6.90% | 124043.2 | 83502.93 | 17.78% | | 688362 | 甬矽电子 | 72.58 | 392.85 | +4.59 | +6.75% | 254569.8 | 179809.8 | 5.62% | | 301285 | 鸿日达 | 86.91 | -248.22 | +5.49 | +6.74% | 17077 | 14400.5 | 1.30% | | 600435 | 北方导航 | 11.52 | 143.22 | +0.72 | +6.67% | 475712 | 53847.01 | 3.15% | | 688601 | 力芯微 | 49.47 | 257.19 | +3.05 | +6.57% | 31530.29 | 15043.01 | 2.36% | | 688167 | 炬光科技 | 288.63 | -465.47 | +17.68 | +6.53% | 106410.1 | 301529.7 | 8.18% | | 688416 | 恒烁股份 | 80.13 | -352.46 | +4.89 | +6.50% | 45375.63 | 35633.31 | 4.21% | | 300308 | 中际旭创 | 1003.00 | 78.48 | +60.00 | +6.36% | 261343 | 2507017 | 2.35% | | 301419 | 阿莱德 | 40.01 | 91.42 | +2.39 | +6.35% | 155251 | 63820.23 | 15.66% | | 600525 | ST长园 | 5.39 | -6.84 | +0.32 | +6.31% | 355335 | 19578.9 | 2.69% | | 688048 | 长光华芯 | 331.69 | 1732.81 | +19.69 | +6.31% | 81689.22 | 264040.3 | 4.63% | | 002384 | 东山精密 | 218.00 | 195.72 | +12.81 | +6.24% | 566400 | 1208291 | 4.09% | | 688347 | 华虹宏力 | 269.01 | 947.42 | +15.77 | +6.23% | 227002.1 | 595552.1 | 5.57% | | 688450 | 光格科技 | 35.92 | -41.19 | +2.10 | +6.21% | 14223.39 | 4952.024 | 2.91% | | 301132 | 满坤科技 | 37.70 | 51.03 | +2.18 | +6.14% | 38032 | 13836.1 | 4.01% | | 603986 | 兆易创新 | 443.07 | 108.16 | +25.59 | +6.13% | 445055 | 1936806 | 6.66% | | 688234 | 天岳先进 | 117.94 | -206.08 | +6.79 | +6.11% | 95552.33 | 110453.4 | 2.22% | | 688372 | 伟测科技 | 137.95 | 66.96 | +7.94 | +6.11% | 61413.23 | 81800.7 | 3.63% | | 002937 | 兴瑞科技 | 31.52 | 70.84 | +1.80 | +6.06% | 69125 | 21282.21 | 2.19% | | 301628 | 强达电路 | 90.02 | 57.97 | +5.14 | +6.06% | 32293 | 28222.09 | 11.58% | | 300964 | 本川智能 | 61.38 | 196.68 | +3.48 | +6.01% | 30179 | 17825.08 | 3.85% | | 300102 | 乾照光电 | 20.14 | 159.13 | +1.14 | +6.00% | 346872 | 68083.77 | 3.79% | | 688432 | 有研硅 | 43.45 | 229.76 | +2.45 | +5.98% | 560033.4 | 241338 | 4.48% | | 688209 | 英集芯 | 23.32 | 49.72 | +1.31 | +5.95% | 78204.03 | 17711.68 | 1.80% | | 688352 | 颀中科技 | 19.95 | -173.42 | +1.12 | +5.95% | 267137.3 | 52427.96 | 7.29% | | 688159 | 有方科技 | 35.30 | 87.25 | +1.98 | +5.94% | 41775.71 | 14486.37 | 4.50% | | 688110 | 东芯股份 | 124.00 | 20067.68 | +6.91 | +5.90% | 144069.3 | 174413.6 | 3.26% | | 688525 | 佰维存储 | 256.20 | 30.54 | +14.20 | +5.87% | 270123.8 | 679585.2 | 5.74% | | 688261 | 东微半导 | 75.52 | 210.68 | +4.17 | +5.84% | 58421.13 | 42748.93 | 4.78% | | 688484 | 南芯科技 | 38.95 | 93.77 | +2.15 | +5.84% | 86556.2 | 32803.65 | 2.01% | | 688720 | 艾森股份 | 70.08 | 161.88 | +3.86 | +5.83% | 33176.56 | 22752.52 | 4.24% | | 300689 | 澄天伟业 | 56.36 | 901.63 | +3.09 | +5.80% | 29384 | 16157.11 | 2.89% | | 688388 | 嘉元科技 | 30.72 | 132.43 | +1.68 | +5.79% | 270657.7 | 82109.68 | 4.10% | | 688486 | 龙迅股份 | 46.88 | 48.27 | +2.55 | +5.75% | 44730.36 | 20589.62 | 2.39% | | 688216 | 气派科技 | 33.07 | -80.61 | +1.78 | +5.69% | 29848.96 | 9659.231 | 2.81% | | 688515 | 裕太微 | 163.65 | -112.60 | +8.80 | +5.68% | 34504.31 | 54528.02 | 6.93% | | 300852 | 四会富仕 | 47.98 | 54.78 | +2.58 | +5.68% | 54081 | 25144.01 | 3.49% | | 301389 | 隆扬电子 | 57.57 | 163.17 | +3.09 | +5.67% | 69192 | 38436.11 | 2.44% | | 688403 | 汇成股份 | 25.54 | 398.16 | +1.37 | +5.67% | 424506.5 | 106034 | 4.27% | | 688539 | 高华科技 | 28.74 | 101.81 | +1.54 | +5.66% | 34155.76 | 9633.842 | 1.84% | | 688381 | 帝奥微 | 35.55 | -85.40 | +1.89 | +5.61% | 57145.41 | 19958.52 | 2.31% | | 301326 | 捷邦科技 | 111.29 | -160.66 | +5.87 | +5.57% | 19367 | 20988.1 | 2.69% | | 301182 | 凯旺科技 | 74.18 | -62.61 | +3.85 | +5.47% | 27463 | 19952.12 | 3.14% | | 688635 | 长进光子 | 374.99 | 350.05 | +19.44 | +5.47% | 38640.35 | 135631.2 | 21.76% | | 300456 | 赛微电子 | 33.45 | 17.23 | +1.73 | +5.45% | 193803 | 63234.41 | 3.24% | | 688307 | 中润光学 | 52.14 | 95.79 | +2.66 | +5.38% | 44196.04 | 22762.67 | 3.56% | | 605111 | 新洁能 | 61.37 | 67.09 | +3.13 | +5.37% | 127084 | 76303.73 | 3.06% | | 600584 | 长电科技 | 82.94 | 89.83 | +4.23 | +5.37% | 1238584 | 1010268 | 6.92% | | 002577 | 雷柏科技 | 19.45 | -1070.55 | +0.99 | +5.36% | 58516 | 11062.83 | 2.08% | | 688603 | 天承科技 | 116.65 | 149.00 | +5.90 | +5.33% | 41168.29 | 46726.14 | 3.30% | | 688711 | 宏微科技 | 27.15 | 347.39 | +1.37 | +5.31% | 68828.37 | 18144.83 | 3.18% | | 301666 | 大普微 | 460.00 | 15457.41 | +23.04 | +5.27% | 28661 | 129478.5 | 10.81% | | 300752 | 隆利科技 | 10.82 | 76.18 | +0.54 | +5.25% | 61009 | 6461.78 | 2.73% | | 002289 | 宇顺电子 | 39.08 | 326.71 | +1.95 | +5.25% | 39218 | 15044.51 | 1.43% | | 300623 | 捷捷微电 | 28.27 | 50.57 | +1.40 | +5.21% | 223056 | 61868.03 | 2.91% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27900 | 8863.406 | 7.25% | | 688535 | 华海诚科 | 110.90 | 519.75 | +5.48 | +5.20% | 53617.28 | 58130.85 | 4.02% | | 600707 | 彩虹股份 | 9.79 | 611.36 | +0.48 | +5.16% | 1204528 | 116715.3 | 3.36% | | 603380 | 易德龙 | 35.35 | 26.89 | +1.71 | +5.08% | 32184 | 11213.42 | 2.01% | | 300842 | 帝科股份 | 66.35 | -32.50 | +3.18 | +5.03% | 35639 | 23115.03 | 2.76% | | 300843 | 胜蓝股份 | 127.73 | 177.49 | +6.08 | +5.00% | 55713 | 70664.08 | 3.47% | | 300516 | 久之洋 | 34.25 | 577.52 | +1.63 | +5.00% | 49288 | 16452.56 | 1.96% | | 300666 | 江丰电子 | 268.50 | 134.23 | +12.60 | +4.92% | 119543 | 319507.3 | 5.37% | | 301536 | 星宸科技 | 128.33 | 113.36 | +6.02 | +4.92% | 128514 | 162343.7 | 6.87% | | 688230 | 芯导科技 | 57.70 | 60.56 | +2.64 | +4.79% | 9028.889 | 5094.469 | 0.77% | | 002185 | 华天科技 | 18.83 | 76.71 | +0.85 | +4.73% | 2694307 | 500205.1 | 8.11% | | 000021 | 深科技 | 42.13 | 55.32 | +1.90 | +4.72% | 1073101 | 445631.4 | 6.82% | | 301041 | 金百泽 | 26.91 | 128.10 | +1.21 | +4.71% | 30375 | 7927.74 | 3.85% | | 600360 | 华微电子 | 10.94 | 59.74 | +0.49 | +4.69% | 454349 | 48684.84 | 4.73% | | 301086 | 鸿富瀚 | 127.11 | 131.56 | +5.69 | +4.69% | 24515 | 30722.9 | 3.51% | | 920189 | 康美特 | 21.91 | 36.19 | +0.96 | +4.58% | 74095 | 16428.54 | 8.73% | | 301183 | 东田微 | 214.79 | 158.44 | +9.39 | +4.57% | 42614 | 89409.63 | 7.26% | | 301319 | 唯特偶 | 120.36 | 247.60 | +5.24 | +4.55% | 96020 | 113531.8 | 6.98% | | 920267 | 鑫汇科 | 17.30 | -35.88 | +0.75 | +4.53% | 15301 | 2601.599 | 5.63% | | 688019 | 安集科技 | 259.43 | 72.03 | +11.23 | +4.52% | 52703.43 | 134466 | 2.31% | | 688079 | 美迪凯 | 16.94 | -38.31 | +0.73 | +4.50% | 83584.55 | 13926.8 | 2.07% | | 300782 | 卓胜微 | 82.40 | -121.31 | +3.53 | +4.48% | 90467 | 73811.02 | 1.97% | | 688103 | 国力电子 | 79.61 | 116.08 | +3.40 | +4.46% | 21809.49 | 17237.32 | 2.29% | | 688783 | 西安奕材 | 32.85 | -176.47 | +1.40 | +4.45% | 200889.8 | 64976.63 | 7.47% | | 002281 | 光迅科技 | 200.04 | 159.84 | +8.52 | +4.45% | 308690 | 605528 | 3.93% | | 688721 | 龙图光罩 | 43.20 | 117.77 | +1.83 | +4.42% | 31054.44 | 13115.92 | 5.63% | | 688008 | 澜起科技 | 221.26 | 105.59 | +9.35 | +4.41% | 338785.5 | 735219.8 | 2.96% | | 688498 | 源杰科技 | 1586.01 | 554.59 | +67.01 | +4.41% | 28561.91 | 445025.3 | 2.32% | | 300965 | 恒宇信通 | 45.92 | 100.01 | +1.94 | +4.41% | 9008 | 4061.11 | 1.64% | | 002955 | 鸿合科技 | 36.40 | 914.81 | +1.53 | +4.39% | 33459 | 12060.15 | 1.71% | | 688220 | 翱捷科技 | 106.65 | -150.68 | +4.48 | +4.38% | 61167.48 | 63713.29 | 1.46% | | 920971 | 天马新材 | 27.38 | 67.02 | +1.15 | +4.38% | 39050 | 10567.33 | 4.56% | | 603386 | 骏亚科技 | 14.10 | -108.44 | +0.59 | +4.37% | 44701 | 6171 | 1.37% | | 688233 | 神工股份 | 124.31 | 214.04 | +5.19 | +4.36% | 89809.14 | 109024.3 | 5.27% | | 301051 | 信濠光电 | 21.91 | -24.87 | +0.91 | +4.33% | 118997 | 25898.82 | 5.27% | | 301280 | 珠城科技 | 43.19 | 39.11 | +1.79 | +4.32% | 16476 | 7056.7 | 1.66% | | 688809 | 强一股份 | 489.00 | 128.54 | +20.10 | +4.29% | 10891.94 | 52383.01 | 4.20% | | 601231 | 环旭电子 | 28.77 | 33.73 | +1.18 | +4.28% | 285876 | 81721.6 | 1.20% | | 301002 | 崧盛股份 | 30.85 | 366.13 | +1.25 | +4.22% | 38705 | 11725.46 | 4.55% | | 688653 | 康希通信 | 14.41 | -715.27 | +0.58 | +4.19% | 87826.64 | 12539.68 | 2.78% | | 301511 | 德福科技 | 98.94 | 258.18 | +3.92 | +4.13% | 259758 | 252905.7 | 6.52% | | 688584 | 上海合晶 | 29.70 | 167.45 | +1.17 | +4.10% | 102152.5 | 29966.07 | 2.98% | | 002636 | 金安国纪 | 70.57 | 107.20 | +2.78 | +4.10% | 368125 | 255921.9 | 5.08% | | 688011 | 新光光电 | 83.95 | -203.35 | +3.29 | +4.08% | 14293.07 | 11773.44 | 1.44% | | 301611 | 珂玛科技 | 109.62 | 192.81 | +4.29 | +4.07% | 64593 | 69694.35 | 4.41% | | 688107 | 安路科技 | 33.15 | -52.55 | +1.29 | +4.05% | 53913.28 | 17634.24 | 1.34% | | 603660 | 苏州科达 | 12.34 | -11.96 | +0.48 | +4.05% | 169401 | 20720.01 | 2.96% | | 002119 | 康强电子 | 25.18 | 81.45 | +0.97 | +4.01% | 247990 | 61844.79 | 6.61% | | 300042 | 朗科科技 | 44.45 | 63.59 | +1.71 | +4.00% | 140435 | 61547.5 | 7.01% | | 603005 | 晶方科技 | 34.85 | 61.48 | +1.34 | +4.00% | 255265 | 87495.48 | 3.91% | | 600703 | 三安光电 | 14.12 | -141.56 | +0.54 | +3.98% | 1287584 | 179156.7 | 2.58% | | 300346 | 南大光电 | 61.04 | 121.09 | +2.33 | +3.97% | 352424 | 212746.4 | 5.32% | | 001388 | 信通电子 | 23.08 | 46.05 | +0.88 | +3.96% | 62204 | 14149.93 | 4.97% | | 688798 | 艾为电子 | 57.54 | 44.13 | +2.16 | +3.90% | 29313.13 | 16459.83 | 2.16% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 16033 | 3271.76 | 3.06% | | 688548 | 广钢气体 | 40.51 | 166.50 | +1.51 | +3.87% | 327588.5 | 130605.9 | 2.48% | | 300502 | 新易盛 | 465.38 | 60.42 | +17.30 | +3.86% | 454703 | 2028247 | 3.63% | | 688150 | 莱特光电 | 41.98 | 82.71 | +1.54 | +3.81% | 62302.9 | 25838.84 | 1.55% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.527711E+07 | 903462.6 | 4.32% | | 301486 | 致尚科技 | 182.10 | 364.02 | +6.60 | +3.76% | 62533 | 112392.7 | 8.58% | | 300709 | 精研科技 | 41.62 | 406.84 | +1.47 | +3.66% | 89194 | 36431.37 | 5.95% | | 300884 | 狄耐克 | 12.80 | 260.14 | +0.45 | +3.64% | 67595 | 8407.02 | 3.52% | | 002273 | 水晶光电 | 28.62 | 33.22 | +1.00 | +3.62% | 313892 | 87998.09 | 2.30% | | 002993 | 奥海科技 | 40.40 | 32.39 | +1.40 | +3.59% | 40639 | 16098.66 | 1.70% | | 300870 | 欧陆通 | 236.46 | 198.44 | +8.15 | +3.57% | 56730 | 133952.6 | 3.72% | | 301308 | 江波龙 | 420.92 | 15.09 | +14.47 | +3.56% | 165395 | 686684.3 | 5.87% | | 688135 | 利扬芯片 | 27.13 | 3501.76 | +0.93 | +3.55% | 69998.46 | 18776.6 | 3.00% | | 688126 | 沪硅产业 | 26.80 | -49.70 | +0.90 | +3.47% | 666997.5 | 177182.8 | 2.35% | | 688020 | 方邦股份 | 150.00 | -120.74 | +5.02 | +3.46% | 35698.55 | 52859.11 | 4.33% | | 300976 | 达瑞电子 | 60.10 | 37.88 | +2.01 | +3.46% | 33643 | 19917.2 | 2.80% | | 600198 | 大唐电信 | 8.11 | -216.50 | +0.27 | +3.44% | 689532 | 54743.6 | 5.30% | | 300414 | 中光防雷 | 11.76 | 204.44 | +0.39 | +3.43% | 90524 | 10569.96 | 2.87% | | 301379 | 天山电子 | 24.13 | 53.21 | +0.80 | +3.43% | 193485 | 46178.23 | 8.85% | | 600460 | 士兰微 | 33.87 | 122.84 | +1.12 | +3.42% | 530243 | 177038.3 | 3.19% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 71963 | 4093.58 | 1.21% | | 688396 | 华润微 | 62.79 | 91.92 | +2.06 | +3.39% | 132184.9 | 82084.05 | 1.00% | | 601869 | 长飞光纤 | 367.16 | 262.69 | +11.98 | +3.37% | 92409 | 335758.8 | 2.27% | | 688268 | 华特气体 | 160.20 | 163.86 | +5.20 | +3.35% | 52397.45 | 83040.59 | 4.10% | | 688138 | 清溢光电 | 35.35 | 58.18 | +1.14 | +3.33% | 68738.63 | 23890.55 | 2.18% | | 300903 | 科翔股份 | 82.56 | -135.61 | +2.66 | +3.33% | 191097 | 155939.3 | 5.44% | | 688205 | 德科立 | 163.78 | 340.22 | +5.26 | +3.32% | 76811.67 | 123837.3 | 4.82% | | 002972 | 科安达 | 14.06 | 37.31 | +0.45 | +3.31% | 51788 | 7176.68 | 3.85% | | 688545 | 兴福电子 | 92.26 | 152.65 | +2.94 | +3.29% | 106344.4 | 97291.52 | 5.84% | | 300657 | 弘信电子 | 37.50 | 101.37 | +1.19 | +3.28% | 201658 | 73915.9 | 4.30% | | 300323 | 华灿光电 | 12.65 | -70.85 | +0.40 | +3.27% | 367021 | 45751.68 | 3.09% | | 688629 | 华丰科技 | 153.20 | 166.11 | +4.84 | +3.26% | 97071.23 | 146714.1 | 2.11% | | 000988 | 华工科技 | 113.34 | 67.06 | +3.55 | +3.23% | 476813 | 531834.5 | 4.74% | | 003026 | 中晶科技 | 30.50 | 79.30 | +0.95 | +3.21% | 45267 | 13634.77 | 4.53% | | 605118 | 力鼎光电 | 30.23 | 45.44 | +0.94 | +3.21% | 20577 | 6111 | 0.50% | | 002655 | 共达电声 | 35.07 | 284.74 | +1.08 | +3.18% | 230497 | 79635.14 | 6.35% | | 688311 | 盟升电子 | 24.96 | -262.88 | +0.76 | +3.14% | 22812.81 | 5603.607 | 1.30% | | 301358 | 湖南裕能 | 70.94 | 23.69 | +2.16 | +3.14% | 154959 | 109815.1 | 2.03% | | 301123 | 奕东电子 | 80.80 | -370.12 | +2.45 | +3.13% | 116713 | 92407.34 | 7.07% | | 688213 | 思特威 | 100.35 | 38.58 | +3.04 | +3.12% | 58008.71 | 58143.77 | 1.79% | | 300831 | ST派瑞 | 15.23 | 82.40 | +0.46 | +3.11% | 37510 | 5614.99 | 2.03% | | 300928 | 华安鑫创 | 25.84 | -17.62 | +0.78 | +3.11% | 11483 | 2943.46 | 2.29% | | 003019 | 宸展光电 | 24.20 | 24.87 | +0.73 | +3.11% | 31605 | 7541.84 | 1.83% | | 688981 | 中芯国际 | 137.00 | 232.45 | +4.13 | +3.11% | 505921.8 | 678496.9 | 2.53% | | 002079 | 苏州固锝 | 9.97 | 74.17 | +0.30 | +3.10% | 205012 | 20113.77 | 2.53% | | 301567 | 贝隆精密 | 36.69 | -229.66 | +1.09 | +3.06% | 8730 | 3147.8 | 4.11% | | 688788 | 科思科技 | 31.03 | -22.24 | +0.92 | +3.06% | 23088.38 | 7005.987 | 1.05% | | 301191 | 菲菱科思 | 100.32 | 94.79 | +2.97 | +3.05% | 48706 | 48628.66 | 9.31% | | 300373 | 扬杰科技 | 99.32 | 39.38 | +2.94 | +3.05% | 84098 | 82702.59 | 1.55% | | 688512 | 慧智微 | 15.22 | -24.07 | +0.45 | +3.05% | 121831.8 | 18545.28 | 3.75% | | 300672 | 国科微 | 179.40 | -169.45 | +5.29 | +3.04% | 98692 | 176839.8 | 4.69% | | 603290 | 斯达半导 | 89.74 | 65.49 | +2.62 | +3.01% | 40896 | 36158.96 | 1.71% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 105454 | 14310.17 | 2.01% | | 603375 | 盛景微 | 39.63 | 473.83 | +1.15 | +2.99% | 7395 | 2894.83 | 1.16% | | 002222 | 福晶科技 | 66.90 | 107.04 | +1.94 | +2.99% | 162729 | 107175.2 | 3.48% | | 301630 | 同宇新材 | 182.08 | 73.25 | +5.28 | +2.99% | 9745 | 17490 | 4.64% | | 688582 | 芯动联科 | 43.77 | 67.22 | +1.26 | +2.96% | 37906.5 | 16439.47 | 0.94% | | 002635 | 安洁科技 | 16.40 | 94.16 | +0.47 | +2.95% | 134244 | 21728.35 | 3.39% | | 002151 | 北斗星通 | 30.04 | -76.22 | +0.86 | +2.95% | 86152 | 25494.55 | 1.95% | | 300739 | 明阳电路 | 24.11 | 105.25 | +0.69 | +2.95% | 60013 | 14241.33 | 1.98% | | 300077 | 国民技术 | 20.27 | -125.20 | +0.58 | +2.95% | 247475 | 49216.56 | 4.37% | | 600563 | 法拉电子 | 139.34 | 26.22 | +3.95 | +2.92% | 46606 | 63451.9 | 2.07% | | 920139 | 华岭股份 | 15.33 | -70.17 | +0.43 | +2.89% | 23086 | 3493.357 | 0.89% | | 603328 | 依顿电子 | 11.10 | 28.63 | +0.31 | +2.87% | 143292 | 15658.72 | 1.44% | | 605358 | 立昂微 | 46.13 | 519.62 | +1.28 | +2.85% | 243360 | 111276.7 | 3.15% | | 688385 | 复旦微电 | 56.15 | 189.19 | +1.55 | +2.84% | 76368.14 | 42239.34 | 1.42% | | 688709 | 成都华微 | 27.59 | 271.90 | +0.75 | +2.79% | 33980.09 | 9211.782 | 1.53% | | 603738 | 泰晶科技 | 39.37 | 228.18 | +1.07 | +2.79% | 422576 | 162136.7 | 10.95% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 216112 | 15080.03 | 2.75% | | 600363 | 联创光电 | 20.92 | 21.11 | +0.56 | +2.75% | 312784 | 64100.09 | 6.94% | | 002913 | 奥士康 | 58.31 | 86.85 | +1.56 | +2.75% | 35488 | 20535.38 | 1.16% | | 302132 | 中航成飞 | 59.59 | 45.91 | +1.59 | +2.74% | 84859 | 49800.29 | 1.45% | | 002161 | 远望谷 | 6.03 | 3417.15 | +0.16 | +2.73% | 115093 | 6898.18 | 1.56% | | 600345 | 长江通信 | 48.75 | 64.04 | +1.29 | +2.72% | 50086 | 24056.17 | 2.37% | | 301150 | 中一科技 | 41.64 | 96.76 | +1.09 | +2.69% | 124692 | 51398.89 | 4.10% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 21242.9 | 5680.285 | 0.51% | | 002897 | 意华股份 | 61.59 | 40.62 | +1.61 | +2.68% | 58645 | 35392.24 | 3.18% | | 300686 | 智动力 | 14.56 | -23.41 | +0.38 | +2.68% | 79835 | 11414.18 | 3.08% | | 601138 | 工业富联 | 67.96 | 28.75 | +1.77 | +2.67% | 1052914 | 709884.5 | 0.53% | | 300241 | 瑞丰光电 | 5.77 | 61.23 | +0.15 | +2.67% | 146416 | 8346.58 | 2.44% | | 688661 | 和林微纳 | 107.47 | -1703.44 | +2.79 | +2.67% | 23423.76 | 24778.72 | 1.54% | | 688728 | 格科微 | 16.61 | 416.75 | +0.43 | +2.66% | 228368.9 | 37470.2 | 0.88% | | 688272 | 富吉瑞 | 29.76 | -26.58 | +0.77 | +2.66% | 7372.099 | 2164.951 | 0.97% | | 688025 | 杰普特 | 415.00 | 115.87 | +10.69 | +2.64% | 32319.27 | 132976.4 | 3.40% | | 301217 | 铜冠铜箔 | 126.30 | 637.49 | +3.25 | +2.64% | 317413 | 394039.8 | 3.83% | | 300115 | 长盈精密 | 28.00 | 69.55 | +0.72 | +2.64% | 183213 | 50524.19 | 1.35% | | 688689 | 银河微电 | 41.84 | 60.06 | +1.07 | +2.62% | 51138.11 | 21124.23 | 3.53% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1273927 | 34520.76 | 2.18% | | 300331 | 苏大维格 | 51.68 | -2298.16 | +1.32 | +2.62% | 71459 | 36500.09 | 3.22% | | 603052 | 可川科技 | 59.22 | -1686.39 | +1.49 | +2.58% | 59788 | 34980.39 | 3.18% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 106612 | 4170.573 | 0.32% | | 301678 | 新恒汇 | 47.08 | 158.87 | +1.18 | +2.57% | 17207 | 8001.56 | 1.24% | | 002925 | 盈趣科技 | 24.01 | 31.21 | +0.60 | +2.56% | 82745 | 19525.86 | 1.13% | | 002992 | 宝明科技 | 36.42 | 424.57 | +0.91 | +2.56% | 11520 | 4164.84 | 0.74% | | 688800 | 瑞可达 | 64.84 | 66.22 | +1.61 | +2.55% | 105485.1 | 67282.07 | 3.66% | | 605058 | 澳弘电子 | 27.87 | 26.75 | +0.69 | +2.54% | 12120 | 3331.22 | 0.85% | | 000576 | 甘化科工 | 7.33 | 45.44 | +0.18 | +2.52% | 54131 | 3932.22 | 1.25% | | 002475 | 立讯精密 | 58.00 | 26.07 | +1.42 | +2.51% | 663098 | 379879.4 | 0.91% | | 300327 | 中颖电子 | 23.70 | 124.30 | +0.58 | +2.51% | 70803 | 16573.37 | 2.09% | | 688270 | ST臻镭 | 68.27 | 136.23 | +1.62 | +2.43% | 38953.33 | 26360.08 | 1.30% | | 605588 | 冠石科技 | 48.76 | -43.12 | +1.14 | +2.39% | 6892 | 3318.06 | 0.94% | | 301577 | 美信科技 | 57.96 | -105.02 | +1.34 | +2.37% | 7863 | 4499.92 | 4.17% | | 600980 | 北矿科技 | 19.47 | 27.22 | +0.45 | +2.37% | 24667 | 4759.86 | 1.30% | | 603068 | 博通集成 | 42.42 | 292.96 | +0.98 | +2.36% | 109544 | 46604.87 | 7.22% | | 002077 | 大港股份 | 13.00 | 99.39 | +0.30 | +2.36% | 168286 | 21637.26 | 2.90% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 140217 | 13123.63 | 2.80% | | 688665 | 四方光电 | 46.94 | 35.58 | +1.08 | +2.35% | 3043.08 | 1408.401 | 0.30% | | 002947 | 恒铭达 | 60.70 | 27.00 | +1.39 | +2.34% | 34102 | 20485.76 | 1.72% | | 688047 | 龙芯中科 | 113.24 | -108.68 | +2.59 | +2.34% | 28187.74 | 31535.76 | 0.70% | | 300162 | 雷曼光电 | 7.88 | -56.76 | +0.18 | +2.34% | 110299 | 8578.06 | 3.22% | | 688593 | 新相微 | 32.59 | 1220.43 | +0.74 | +2.32% | 88560.65 | 28651.03 | 1.93% | | 002579 | 中京电子 | 15.21 | 355.26 | +0.34 | +2.29% | 415564 | 62817.29 | 7.12% | | 301458 | 钧崴电子 | 40.27 | 80.30 | +0.90 | +2.29% | 58264 | 23043.81 | 4.96% | | 301531 | 春光集团 | 54.40 | 89.53 | +1.20 | +2.26% | 29858 | 16066.11 | 6.37% | | 688182 | 灿勤科技 | 29.09 | 117.14 | +0.64 | +2.25% | 49364.43 | 14225.36 | 1.23% | | 300088 | 长信科技 | 7.75 | 112.67 | +0.17 | +2.24% | 764036 | 58456.37 | 3.07% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 127993 | 13402.49 | 2.33% | | 001232 | 嘉立创 | 164.86 | 63.84 | +3.59 | +2.23% | 50477 | 82729.12 | 11.42% | | 300046 | 台基股份 | 25.03 | 129.67 | +0.54 | +2.20% | 32824 | 8129.32 | 1.39% | | 300136 | 信维通信 | 69.79 | 91.74 | +1.49 | +2.18% | 268460 | 185361.2 | 3.25% | | 300991 | 创益通 | 29.62 | -268.37 | +0.63 | +2.17% | 12618 | 3664.68 | 1.20% | | 301157 | 华塑科技 | 62.18 | 120.34 | +1.31 | +2.15% | 4058 | 2505.19 | 1.96% | | 300576 | 容大感光 | 32.80 | 119.97 | +0.69 | +2.15% | 131129 | 42591.87 | 5.06% | | 002402 | 和而泰 | 21.59 | 30.02 | +0.45 | +2.13% | 135987 | 28984.84 | 1.66% | | 002213 | 大为股份 | 30.71 | 3898.25 | +0.64 | +2.13% | 68155 | 20805.25 | 3.30% | | 002916 | 深南电路 | 386.04 | 72.35 | +8.04 | +2.13% | 45063 | 172365 | 0.68% | | 688797 | 臻宝科技 | 354.50 | 222.56 | +7.35 | +2.12% | 30286.12 | 105293 | 10.37% | | 002983 | 芯瑞达 | 20.28 | 41.06 | +0.42 | +2.11% | 10708 | 2150.15 | 0.83% | | 002876 | 三利谱 | 29.68 | 101.65 | +0.61 | +2.10% | 34402 | 10056.06 | 2.31% | | 688636 | 智明达 | 21.05 | 32.77 | +0.43 | +2.09% | 33745.74 | 7035.891 | 1.94% | | 300747 | 锐科激光 | 37.41 | 85.01 | +0.76 | +2.07% | 126483 | 46723.66 | 2.42% | | 300939 | 秋田微 | 68.08 | 129.81 | +1.38 | +2.07% | 25464 | 17015.54 | 2.12% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 76334 | 4864.59 | 1.26% | | 001373 | 翔腾新材 | 28.22 | -46.25 | +0.57 | +2.06% | 8858 | 2479.05 | 2.11% | | 002845 | 同兴达 | 13.38 | 108.57 | +0.27 | +2.06% | 43551 | 5762.86 | 1.74% | | 301176 | 逸豪新材 | 50.20 | -177.96 | +1.01 | +2.05% | 42951 | 21282.41 | 2.62% | | 300563 | 神宇股份 | 24.24 | 58.58 | +0.48 | +2.02% | 19431 | 4639.67 | 1.53% | | 301366 | 一博科技 | 56.33 | 132.36 | +1.11 | +2.01% | 103037 | 58026.62 | 8.81% | | 688081 | 兴图新科 | 30.50 | -62.09 | +0.60 | +2.01% | 9961.309 | 2993.826 | 0.97% | | 688401 | 路维光电 | 73.61 | 55.77 | +1.42 | +1.97% | 43713.59 | 31867.51 | 2.26% | | 688049 | 炬芯科技 | 42.06 | 34.95 | +0.81 | +1.96% | 39460.77 | 16420.91 | 2.24% | | 600118 | 中国卫星 | 68.15 | 4747.10 | +1.31 | +1.96% | 186024 | 125675.3 | 1.57% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.18 | +1.95% | 973823.7 | 90787.38 | 1.66% | | 920190 | 雷神科技 | 26.20 | 90.94 | +0.50 | +1.95% | 35407 | 9074.792 | 3.56% | | 002463 | 沪电股份 | 123.62 | 55.30 | +2.35 | +1.94% | 282413 | 346027.4 | 1.47% | | 301413 | 安培龙 | 68.95 | 120.06 | +1.31 | +1.94% | 27872 | 19178.1 | 3.65% | | 600552 | 凯盛科技 | 18.95 | 134.85 | +0.36 | +1.94% | 494605 | 93387.65 | 5.24% | | 002138 | 顺络电子 | 53.22 | 43.69 | +1.01 | +1.93% | 281271 | 146031.4 | 3.67% | | 603083 | 剑桥科技 | 189.49 | 190.72 | +3.59 | +1.93% | 317649 | 600593.7 | 11.53% | | 301045 | 天禄科技 | 70.74 | 213.04 | +1.34 | +1.93% | 27363 | 19148.59 | 3.81% | | 000938 | 紫光股份 | 40.72 | 54.81 | +0.77 | +1.93% | 1933939 | 782865.9 | 6.76% | | 002815 | 崇达技术 | 13.28 | 67.96 | +0.25 | +1.92% | 167331 | 22008.7 | 2.15% | | 002859 | 洁美科技 | 74.46 | 144.45 | +1.40 | +1.92% | 133593 | 98324.79 | 3.12% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 56703 | 6879.43 | 2.30% | | 688667 | 菱电电控 | 91.92 | 32.38 | +1.72 | +1.91% | 3329.33 | 3015.778 | 0.63% | | 605258 | 协和电子 | 27.82 | 40.88 | +0.52 | +1.90% | 8528 | 2342.98 | 0.97% | | 300620 | 光库科技 | 328.03 | 388.19 | +6.12 | +1.90% | 103969 | 336829.1 | 4.20% | | 002806 | 华锋股份 | 14.52 | -72.00 | +0.27 | +1.89% | 39267 | 5637.43 | 2.26% | | 688519 | 南亚新材 | 314.80 | 200.45 | +5.80 | +1.88% | 57142.84 | 179887.2 | 2.43% | | 301135 | 瑞德智能 | 16.84 | 128.32 | +0.31 | +1.88% | 8060 | 1348.19 | 0.80% | | 000547 | 航天发展 | 15.95 | -20.60 | +0.29 | +1.85% | 218971 | 34520.54 | 1.38% | | 600171 | 上海贝岭 | 23.66 | 76.15 | +0.43 | +1.85% | 96100 | 22503.25 | 1.36% | | 688041 | 海光信息 | 286.18 | 211.71 | +5.19 | +1.85% | 149891.5 | 424063.5 | 0.64% | | 688093 | 世华科技 | 27.22 | 19.22 | +0.49 | +1.83% | 20804.61 | 5619.93 | 0.74% | | 000823 | 超声电子 | 15.58 | 43.38 | +0.28 | +1.83% | 343152 | 52835.12 | 5.77% | | 300811 | 铂科新材 | 79.60 | 74.99 | +1.43 | +1.83% | 75906 | 59787.36 | 2.27% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 112657 | 3723.46 | 1.05% | | 301687 | 新广益 | 52.58 | 61.76 | +0.94 | +1.82% | 24003 | 12446.8 | 7.70% | | 001399 | 惠科股份 | 24.12 | 47.20 | +0.43 | +1.82% | 246471 | 58982.91 | 5.72% | | 920212 | 智新电子 | 9.54 | 301.10 | +0.17 | +1.81% | 1388 | 131.4491 | 0.27% | | 603516 | 淳中科技 | 101.16 | 69.50 | +1.80 | +1.81% | 28630 | 28549.86 | 1.41% | | 300726 | 宏达电子 | 56.81 | 53.16 | +1.01 | +1.81% | 88283 | 49379.26 | 4.12% | | 301328 | 维峰电子 | 62.56 | 108.41 | +1.11 | +1.81% | 17273 | 10742.39 | 1.50% | | 688195 | 腾景科技 | 167.04 | 420.03 | +2.96 | +1.80% | 87451.12 | 144000.3 | 4.83% | | 301387 | 光大同创 | 60.42 | -5305.01 | +1.07 | +1.80% | 16185 | 9661.16 | 3.79% | | 002796 | 世嘉科技 | 32.28 | -154.76 | +0.57 | +1.80% | 50714 | 16229.72 | 2.23% | | 301321 | 翰博高新 | 39.02 | -129.48 | +0.68 | +1.77% | 30328 | 11657.62 | 2.05% | | 300866 | 安克创新 | 117.80 | 27.48 | +2.05 | +1.77% | 16280 | 19012.07 | 0.53% | | 300762 | 上海瀚讯 | 32.87 | -119.17 | +0.57 | +1.76% | 113273 | 36742.59 | 1.80% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 13783 | 1497.07 | 0.91% | | 000801 | 四川九洲 | 11.56 | 68.26 | +0.20 | +1.76% | 65229 | 7521.37 | 0.64% | | 300393 | 中来股份 | 6.36 | -4.65 | +0.11 | +1.76% | 88226 | 5574.89 | 0.92% | | 300701 | 森霸传感 | 9.85 | 36.71 | +0.17 | +1.76% | 16155 | 1575.3 | 0.64% | | 300460 | ST惠伦 | 8.77 | -15.39 | +0.15 | +1.74% | 13613 | 1184.83 | 0.48% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.12 | +1.74% | 74338 | 5168.77 | 1.05% | | 300433 | 蓝思科技 | 36.36 | 55.81 | +0.62 | +1.73% | 672398 | 241014.3 | 1.35% | | 920640 | 富士达 | 27.02 | 65.03 | +0.46 | +1.73% | 13276 | 3544.958 | 0.74% | | 002902 | 铭普光磁 | 26.03 | -27.35 | +0.44 | +1.72% | 98770 | 25462.08 | 5.56% | | 002935 | 天奥电子 | 17.17 | 109.56 | +0.29 | +1.72% | 25621 | 4345.3 | 0.62% | | 688080 | 映翰通 | 37.38 | 20.24 | +0.63 | +1.71% | 7956.18 | 2960.636 | 1.08% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 52152 | 3400.86 | 0.84% | | 002952 | 亚世光电 | 20.39 | 221.11 | +0.34 | +1.70% | 14612 | 2958.65 | 1.11% | | 002869 | 金溢科技 | 16.20 | -19.39 | +0.27 | +1.69% | 13778 | 2205.3 | 0.87% | | 603042 | 华脉科技 | 13.83 | -51.75 | +0.23 | +1.69% | 42546 | 5823.19 | 2.04% | | 301517 | 陕西华达 | 41.69 | -97.92 | +0.69 | +1.68% | 12151 | 5010.58 | 1.25% | | 688776 | 国光电气 | 50.18 | -38.57 | +0.83 | +1.68% | 13668.35 | 6809.773 | 1.26% | | 688620 | 安凯微 | 16.39 | -46.60 | +0.27 | +1.67% | 80307.88 | 13044.7 | 2.05% | | 300543 | 朗科智能 | 7.91 | -268.03 | +0.13 | +1.67% | 40880 | 3210.76 | 1.63% | | 000810 | 创维数字 | 9.81 | 43.83 | +0.16 | +1.66% | 90255 | 8712.34 | 0.81% | | 002130 | 沃尔核材 | 17.22 | 21.43 | +0.27 | +1.59% | 117889 | 20077.95 | 1.03% | | 603072 | 天和磁材 | 32.55 | 49.68 | +0.51 | +1.59% | 12584 | 4056.82 | 1.00% | | 300615 | 欣天科技 | 17.90 | -89.72 | +0.28 | +1.59% | 209211 | 37632.49 | 13.67% | | 688458 | 美芯晟 | 35.35 | -170.43 | +0.55 | +1.58% | 12109.35 | 4229.52 | 1.29% | | 688322 | 奥比中光 | 111.71 | 342.65 | +1.73 | +1.57% | 67781.51 | 74606.78 | 2.12% | | 920357 | 雅葆轩 | 16.22 | 22.66 | +0.25 | +1.57% | 7101 | 1138.111 | 1.13% | | 688027 | 国盾量子 | 416.00 | 6401.52 | +6.40 | +1.56% | 10506.51 | 43242.06 | 1.31% | | 300053 | 航宇微 | 13.02 | -25.12 | +0.20 | +1.56% | 88398 | 11399.2 | 1.33% | | 301314 | 科瑞思 | 43.84 | 137.25 | +0.67 | +1.55% | 3617 | 1574.04 | 1.98% | | 688002 | 睿创微纳 | 168.58 | 53.85 | +2.57 | +1.55% | 79280.09 | 132621.4 | 1.70% | | 001314 | 亿道信息 | 57.21 | 74.29 | +0.86 | +1.53% | 15486 | 8778.05 | 1.25% | | 300455 | 航天智装 | 19.35 | -602.58 | +0.29 | +1.52% | 33982 | 6506.24 | 0.48% | | 002429 | 兆驰股份 | 8.68 | 33.35 | +0.13 | +1.52% | 499143 | 42844.78 | 1.10% | | 300120 | 经纬辉开 | 9.40 | -10.93 | +0.14 | +1.51% | 799640.9 | 72240.52 | 15.16% | | 300303 | 聚飞光电 | 7.39 | 36.68 | +0.11 | +1.51% | 238569 | 17454.24 | 1.80% | | 300474 | 景嘉微 | 52.78 | -166.31 | +0.78 | +1.50% | 39787 | 20797.11 | 0.98% | | 002396 | 星网锐捷 | 33.16 | 44.27 | +0.49 | +1.50% | 876936.9 | 288277.1 | 11.58% | | 300065 | 海兰信 | 17.01 | 1713.35 | +0.25 | +1.49% | 163446 | 27439.07 | 2.49% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 104029 | 2804.13 | 0.46% | | 600237 | 铜峰电子 | 8.97 | 48.23 | +0.13 | +1.47% | 181866 | 16121.66 | 2.91% | | 688591 | 泰凌微 | 28.32 | 68.51 | +0.41 | +1.47% | 34993.82 | 9841.084 | 2.07% | | 688007 | 光峰科技 | 11.09 | -17.61 | +0.16 | +1.46% | 27098.09 | 2977.923 | 0.59% | | 301491 | 汉桑科技 | 40.92 | 24.55 | +0.59 | +1.46% | 6765 | 2745.44 | 1.77% | | 301600 | 慧翰股份 | 88.80 | 59.16 | +1.28 | +1.46% | 4096 | 3606.24 | 1.27% | | 300269 | 联建光电 | 4.88 | -630.94 | +0.07 | +1.46% | 59861 | 2885.93 | 1.14% | | 301106 | 骏成科技 | 17.48 | 33.66 | +0.25 | +1.45% | 11408 | 1964.66 | 0.80% | | 002025 | 航天电器 | 65.15 | 156.91 | +0.93 | +1.45% | 79618 | 51544.36 | 1.75% | | 688439 | 振华风光 | 39.96 | 58.54 | +0.57 | +1.45% | 9224.99 | 3644.458 | 0.46% | | 300814 | 中富电路 | 158.13 | 593.80 | +2.25 | +1.44% | 82211 | 128745.7 | 4.29% | | 300951 | 博硕科技 | 76.80 | 180.85 | +1.09 | +1.44% | 61759 | 46749.82 | 4.08% | | 688683 | 莱尔科技 | 32.70 | 117.24 | +0.46 | +1.43% | 10422.57 | 3369.023 | 0.65% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 17825 | 2013.92 | 0.98% | | 688549 | 中巨芯 | 29.92 | -4140.07 | +0.42 | +1.42% | 866303.3 | 255684.1 | 14.70% | | 688288 | 鸿泉技术 | 18.60 | 788.62 | +0.26 | +1.42% | 6628.79 | 1222.609 | 0.66% | | 688608 | 恒玄科技 | 110.15 | 52.98 | +1.53 | +1.41% | 21158.23 | 23038.85 | 0.89% | | 603124 | 江南新材 | 146.30 | 81.78 | +2.02 | +1.40% | 29277 | 42470.07 | 3.77% | | 600877 | 电科芯片 | 13.17 | 522.24 | +0.18 | +1.39% | 85173 | 11099.47 | 0.72% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.18 | +1.38% | 45166 | 5921.36 | 2.16% | | 000063 | 中兴通讯 | 35.53 | 37.98 | +0.48 | +1.37% | 782768 | 275598.8 | 1.94% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 213736 | 25255.44 | 5.24% | | 920491 | 奥迪威 | 22.27 | 37.33 | +0.30 | +1.37% | 9063 | 2001.368 | 0.78% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 391033 | 8663.11 | 0.86% | | 300458 | 全志科技 | 34.41 | 91.52 | +0.46 | +1.35% | 286496 | 97481.56 | 3.52% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.19 | +1.35% | 21008 | 2968.3 | 1.07% | | 920036 | 觅睿科技 | 30.10 | 25.94 | +0.40 | +1.35% | 3279 | 970.2798 | 2.51% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 629 | 179.7992 | 0.56% | | 301488 | 豪恩汽电 | 104.57 | 146.96 | +1.37 | +1.33% | 8270 | 8531.569 | 1.99% | | 002782 | 可立克 | 16.10 | 31.29 | +0.21 | +1.32% | 56639 | 9057.46 | 1.16% | | 002938 | 鹏鼎控股 | 96.62 | 59.11 | +1.26 | +1.32% | 174673 | 166285.6 | 0.76% | | 300389 | 艾比森 | 12.47 | 18.07 | +0.16 | +1.30% | 21504 | 2657.56 | 0.98% | | 301707 | C展芯股份 | 89.81 | 148.36 | +1.15 | +1.30% | 44542 | 39723.7 | 16.46% | | 603160 | 汇顶科技 | 51.78 | 31.79 | +0.65 | +1.27% | 23535 | 12064.81 | 0.51% | | 688132 | 邦彦技术 | 13.68 | -9.14 | +0.17 | +1.26% | 6676.659 | 903.0008 | 0.44% | | 301608 | 博实结 | 48.42 | 25.73 | +0.60 | +1.25% | 9629 | 4644.38 | 1.62% | | 300627 | 华测导航 | 29.10 | 33.38 | +0.36 | +1.25% | 84451 | 24389.24 | 1.29% | | 301622 | 英思特 | 42.09 | 62.62 | +0.52 | +1.25% | 5550 | 2312.79 | 0.86% | | 920914 | 远航精密 | 18.08 | 32.57 | +0.22 | +1.23% | 6986 | 1252.803 | 0.70% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 47668 | 1948.44 | 0.85% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 34942 | 2569.58 | 1.02% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 42878 | 4194.8 | 1.88% | | 300647 | 超频三 | 5.83 | -18.98 | +0.07 | +1.22% | 148792 | 8540.551 | 3.39% | | 300139 | 晓程科技 | 46.69 | 77.68 | +0.56 | +1.21% | 279736 | 132351.9 | 11.97% | | 300101 | 振芯科技 | 15.04 | 544.66 | +0.18 | +1.21% | 37697 | 5611.89 | 0.67% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 6477 | 1465.98 | 0.92% | | 688387 | 信科移动 | 14.61 | -206.90 | +0.17 | +1.18% | 336877.9 | 48715.58 | 1.67% | | 301251 | 威尔高 | 46.84 | 170.53 | +0.52 | +1.12% | 74049 | 34643.41 | 9.80% | | 301050 | 雷电微力 | 32.05 | 193.64 | +0.35 | +1.10% | 15858 | 5047.49 | 0.75% | | 000977 | 浪潮信息 | 79.66 | 45.78 | +0.86 | +1.09% | 503164 | 396278.1 | 3.43% | | 301606 | 绿联科技 | 52.12 | 27.31 | +0.56 | +1.09% | 12919 | 6687.78 | 0.78% | | 301566 | 达利凯普 | 27.94 | 69.17 | +0.30 | +1.09% | 173937 | 47697.57 | 8.06% | | 300629 | 新劲刚 | 17.77 | 40.31 | +0.19 | +1.08% | 27322 | 4811.04 | 1.26% | | 600183 | 生益科技 | 144.75 | 89.50 | +1.54 | +1.08% | 512228 | 736259.9 | 2.12% | | 300128 | 锦富技术 | 4.71 | -18.39 | +0.05 | +1.07% | 123661 | 5780.54 | 0.95% | | 301318 | 维海德 | 20.91 | 60.18 | +0.22 | +1.06% | 5368 | 1110.72 | 0.58% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 119456 | 7911.03 | 0.49% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 331384 | 34605.79 | 6.49% | | 300582 | 英飞特 | 11.55 | -7.02 | +0.12 | +1.05% | 27855 | 3196.94 | 1.23% | | 002841 | 视源股份 | 50.25 | 31.99 | +0.52 | +1.05% | 42875 | 21335.29 | 0.82% | | 002600 | 领益智造 | 12.82 | 49.24 | +0.13 | +1.02% | 654649 | 83322.05 | 0.91% | | 920395 | 朗鸿科技 | 7.07 | 29.90 | +0.07 | +1.00% | 2491 | 174.8207 | 0.24% | | 600764 | 中国海防 | 18.18 | 112.20 | +0.18 | +1.00% | 31230 | 5624.26 | 0.44% | | 603185 | 弘元绿能 | 17.17 | -278.46 | +0.17 | +1.00% | 59040 | 10157.51 | 0.87% | | 002885 | 京泉华 | 31.40 | 87.88 | +0.31 | +1.00% | 151257 | 47219.18 | 6.38% | | 301042 | 安联锐视 | 34.80 | 107.69 | +0.34 | +0.99% | 35971 | 12285.04 | 3.90% | | 688489 | 三未信安 | 23.67 | -124.46 | +0.23 | +0.98% | 4045.3 | 947.8721 | 0.24% | | 002960 | 青鸟智控 | 8.28 | 29.11 | +0.08 | +0.98% | 59731 | 4879.1 | 0.62% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 2557371 | 131825.8 | 1.27% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 154932 | 4855.36 | 1.39% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 99690 | 10462.88 | 1.41% | | 300073 | 当升科技 | 42.20 | 28.76 | +0.40 | +0.96% | 61395 | 25758.68 | 1.21% | | 300735 | 光弘科技 | 21.13 | 63.23 | +0.20 | +0.96% | 52195 | 10934.12 | 0.69% | | 300909 | 汇创达 | 54.83 | 474.98 | +0.51 | +0.94% | 29321 | 15920.61 | 2.27% | | 002729 | 好利科技 | 14.00 | 63.23 | +0.13 | +0.94% | 21777 | 3040.61 | 1.24% | | 301589 | 诺瓦星云 | 144.00 | 22.92 | +1.32 | +0.93% | 2394 | 3398.19 | 0.69% | | 603501 | 豪威集团 | 91.90 | 31.39 | +0.82 | +0.90% | 92162 | 84216.04 | 0.76% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.09 | +0.90% | 14597 | 1466.69 | 0.59% | | 301330 | 熵基科技 | 24.77 | 29.46 | +0.22 | +0.90% | 12017 | 2940.23 | 0.59% | | 920001 | 纬达光电 | 11.56 | -56.87 | +0.10 | +0.87% | 4403 | 506.4341 | 0.49% | | 600498 | 烽火通信 | 41.25 | 133.70 | +0.35 | +0.86% | 792078 | 321822.8 | 6.23% | | 002383 | 合众思壮 | 7.09 | -32.71 | +0.06 | +0.85% | 49341 | 3485.57 | 0.67% | | 002388 | 新亚制程 | 5.92 | -96.43 | +0.05 | +0.85% | 260120 | 15306.84 | 5.14% | | 688707 | 振华新材 | 10.68 | -12.63 | +0.09 | +0.85% | 30138.01 | 3198.676 | 0.59% | | 002465 | 海格通信 | 10.69 | -32.11 | +0.09 | +0.85% | 216041 | 22888.33 | 0.87% | | 688375 | 国博电子 | 84.55 | 111.77 | +0.71 | +0.85% | 21211.94 | 17892.05 | 0.36% | | 688260 | 昀冢科技 | 122.22 | -80.86 | +1.02 | +0.84% | 50340.68 | 59395.9 | 4.20% | | 603267 | 鸿远电子 | 52.73 | 42.60 | +0.44 | +0.84% | 45803 | 23938.83 | 1.98% | | 603019 | 中科曙光 | 90.11 | 54.36 | +0.75 | +0.84% | 273659 | 245823.4 | 1.87% | | 688522 | 纳睿雷达 | 19.49 | 72.35 | +0.16 | +0.83% | 23343.91 | 4508.174 | 1.36% | | 002528 | *ST英飞 | 4.90 | -18.66 | +0.04 | +0.82% | 74533 | 3640.77 | 0.71% | | 301165 | 锐捷网络 | 145.06 | 172.15 | +1.16 | +0.81% | 214062 | 307607.1 | 1.92% | | 300476 | 胜宏科技 | 271.50 | 57.02 | +2.17 | +0.81% | 241193 | 647019.3 | 2.79% | | 300743 | 天地数码 | 15.04 | 19.67 | +0.12 | +0.80% | 10713 | 1603.06 | 0.84% | | 301152 | 天力锂能 | 20.06 | -15.53 | +0.16 | +0.80% | 22271 | 4445.74 | 3.14% | | 603893 | 瑞芯微 | 205.63 | 75.03 | +1.64 | +0.80% | 88871 | 181472.9 | 2.10% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2800 | 422.194 | 0.80% | | 603175 | 超颖电子 | 96.45 | 657.01 | +0.76 | +0.79% | 12840 | 12291.03 | 2.82% | | 688533 | 上声电子 | 21.59 | 19.83 | +0.17 | +0.79% | 4515.27 | 969.2167 | 0.27% | | 300691 | 联合光电 | 14.25 | 130.47 | +0.11 | +0.78% | 22639 | 3206.51 | 1.03% | | 002813 | 路畅科技 | 20.83 | -36.10 | +0.16 | +0.77% | 8359 | 1736.19 | 0.70% | | 301578 | 辰奕智能 | 23.46 | 191.24 | +0.18 | +0.77% | 7017 | 1635.23 | 2.33% | | 688693 | 锴威特 | 86.63 | -66.52 | +0.66 | +0.77% | 24646.93 | 21184.67 | 6.34% | | 002134 | 天津普林 | 22.49 | 351.65 | +0.17 | +0.76% | 41227 | 9217.8 | 1.66% | | 688208 | 道通科技 | 26.70 | 19.22 | +0.20 | +0.75% | 42138.42 | 11163.51 | 0.63% | | 300546 | 雄帝科技 | 16.22 | 117.73 | +0.12 | +0.75% | 18586 | 2988.49 | 1.34% | | 000733 | 振华科技 | 41.22 | 23.24 | +0.30 | +0.73% | 69849 | 28502.57 | 1.26% | | 001339 | 智微智能 | 86.01 | 61.46 | +0.62 | +0.73% | 55432 | 47212.37 | 3.42% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 44841 | 5055.42 | 2.13% | | 301383 | 天键股份 | 22.95 | -53.05 | +0.16 | +0.70% | 8790 | 2001.21 | 1.24% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 30741 | 1324.34 | 0.93% | | 301571 | 国科天成 | 68.93 | 57.30 | +0.47 | +0.69% | 21262 | 14460.66 | 1.78% | | 603933 | 睿能科技 | 20.69 | 76.21 | +0.14 | +0.68% | 20698 | 4265.45 | 1.00% | | 001389 | 广合科技 | 170.60 | 54.50 | +1.14 | +0.67% | 52095 | 88078.67 | 3.42% | | 002137 | 实益达 | 8.01 | 77.52 | +0.05 | +0.63% | 103082 | 8156.06 | 2.60% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.07 | +0.63% | 25180 | 2806.78 | 0.68% | | 920701 | 豪声电子 | 12.93 | 27.60 | +0.08 | +0.62% | 8370 | 1074.99 | 0.84% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 180549 | 5921.63 | 0.65% | | 000636 | 风华高科 | 63.11 | 237.61 | +0.38 | +0.61% | 993535.1 | 615336.9 | 8.59% | | 002415 | 海康威视 | 35.09 | 19.57 | +0.21 | +0.60% | 356272 | 124805.3 | 0.39% | | 301180 | 万祥科技 | 11.83 | -734.21 | +0.07 | +0.60% | 15617 | 1835.58 | 0.95% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 76351 | 6413.29 | 0.99% | | 002413 | 雷科防务 | 8.69 | -181.35 | +0.05 | +0.58% | 193955 | 16707.4 | 1.50% | | 600562 | 国睿科技 | 26.10 | 51.42 | +0.15 | +0.58% | 56946 | 14818.28 | 0.46% | | 300802 | 矩子科技 | 23.31 | 73.37 | +0.13 | +0.56% | 40823 | 9372.78 | 2.02% | | 300296 | 利亚德 | 5.38 | 58.91 | +0.03 | +0.56% | 200344 | 10703.31 | 0.86% | | 002920 | 德赛西威 | 91.13 | 21.97 | +0.49 | +0.54% | 65495 | 59656.98 | 1.10% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 125921 | 6990.85 | 1.12% | | 300698 | 万马科技 | 26.28 | 73.22 | +0.14 | +0.54% | 17848 | 4643.03 | 1.49% | | 300322 | 硕贝德 | 19.15 | 145.41 | +0.10 | +0.52% | 230826 | 43425.35 | 5.24% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 44242 | 3375.2 | 0.57% | | 688595 | 芯海科技 | 29.51 | -35.32 | +0.15 | +0.51% | 28999.71 | 8455.025 | 2.01% | | 002180 | 奔图科技 | 18.10 | -34.87 | +0.09 | +0.50% | 138411 | 24983.43 | 1.02% | | 300351 | 永贵电器 | 14.60 | 324.59 | +0.07 | +0.48% | 50684 | 7391.76 | 1.92% | | 688696 | 极米科技 | 71.25 | 38.06 | +0.34 | +0.48% | 3171.31 | 2269.429 | 0.45% | | 002829 | 星网宇达 | 21.15 | -35.44 | +0.10 | +0.48% | 38148 | 8043.92 | 2.61% | | 688183 | 生益电子 | 116.54 | 47.54 | +0.55 | +0.47% | 136295.6 | 156940.2 | 1.63% | | 600601 | 方正科技 | 12.72 | 86.93 | +0.06 | +0.47% | 872980.9 | 110356.1 | 2.09% | | 002199 | 东晶电子 | 12.76 | -83.74 | +0.06 | +0.47% | 41727 | 5317.47 | 1.81% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 77843 | 8394.44 | 1.88% | | 600151 | 航天机电 | 10.84 | -34.51 | +0.05 | +0.46% | 173448 | 18650.77 | 1.21% | | 600776 | 东方通信 | 13.01 | 35.73 | +0.06 | +0.46% | 56151 | 7246.98 | 0.59% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 67054 | 3022.35 | 1.09% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 98060 | 4428.92 | 0.76% | | 300590 | 移为通信 | 11.41 | 45.19 | +0.05 | +0.44% | 107657 | 12175.39 | 3.01% | | 920876 | 慧为智能 | 16.25 | 581.25 | +0.07 | +0.43% | 5039 | 812.912 | 1.28% | | 300127 | 银河磁体 | 25.56 | 43.00 | +0.11 | +0.43% | 26317 | 6664.59 | 1.13% | | 301275 | 汉朔科技 | 42.46 | 37.16 | +0.18 | +0.43% | 21765 | 9197.95 | 0.72% | | 688175 | 高凌信息 | 19.73 | -131.01 | +0.08 | +0.41% | 13419.41 | 2629.941 | 0.80% | | 301329 | 信音电子 | 19.91 | 48.55 | +0.08 | +0.40% | 17233 | 3396.71 | 2.61% | | 300787 | 海能实业 | 10.42 | 49.95 | +0.04 | +0.39% | 77458 | 7893.6 | 3.94% | | 920809 | 安达科技 | 7.91 | 104.50 | +0.03 | +0.38% | 36427 | 2882.233 | 0.79% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 79554 | 6590.48 | 0.62% | | 301205 | 联特科技 | 303.57 | 451.67 | +1.09 | +0.36% | 66410 | 197269.9 | 7.93% | | 300822 | 贝仕达克 | 11.87 | 156.33 | +0.04 | +0.34% | 16676 | 1965.94 | 0.58% | | 002446 | 盛路通信 | 9.14 | 120.28 | +0.03 | +0.33% | 186045 | 16868.97 | 2.19% | | 300628 | 亿联网络 | 39.89 | 18.76 | +0.13 | +0.33% | 58715 | 23373.7 | 0.81% | | 301503 | 智迪科技 | 22.09 | 27.53 | +0.07 | +0.32% | 6804 | 1493.61 | 1.18% | | 002881 | 美格智能 | 38.12 | 80.48 | +0.12 | +0.32% | 29691 | 11217.3 | 1.62% | | 603633 | 徕木股份 | 6.56 | -13.78 | +0.02 | +0.31% | 50986 | 3337.11 | 1.19% | | 301479 | 弘景光电 | 55.52 | 37.65 | +0.16 | +0.29% | 33510 | 18346.25 | 4.70% | | 002977 | *ST天箭 | 21.16 | -10.66 | +0.06 | +0.28% | 3449 | 725.92 | 0.52% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 42298 | 2994.08 | 0.30% | | 605218 | 伟时电子 | 14.77 | -210.00 | +0.04 | +0.27% | 13168 | 1936.55 | 0.62% | | 300656 | 民德电子 | 27.68 | -28.79 | +0.07 | +0.25% | 47649 | 13034.81 | 3.53% | | 002681 | 奋达科技 | 4.50 | -57.91 | +0.01 | +0.22% | 164830 | 7379.5 | 1.05% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 62631 | 8501.311 | 1.08% | | 920821 | 则成电子 | 18.49 | 324.47 | +0.04 | +0.22% | 16310 | 2988.224 | 2.24% | | 920005 | 鼎佳精密 | 23.88 | 37.79 | +0.05 | +0.21% | 1164 | 277.1158 | 0.30% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 1455 | 216.9938 | 0.32% | | 000066 | 中国长城 | 15.03 | 2403.30 | +0.03 | +0.20% | 600257 | 89637.31 | 1.86% | | 300638 | 广和通 | 20.06 | 75.50 | +0.04 | +0.20% | 84639 | 16919.15 | 1.60% | | 002241 | 歌尔股份 | 21.92 | 19.59 | +0.04 | +0.18% | 228366 | 49978.47 | 0.73% | | 002552 | 宝鼎科技 | 60.76 | 136.80 | +0.11 | +0.18% | 262837 | 157249.4 | 7.13% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 71796 | 3968.28 | 1.35% | | 002888 | 惠威科技 | 17.68 | 141.43 | +0.03 | +0.17% | 13524 | 2391.87 | 1.81% | | 603712 | 七一二 | 12.03 | -18.45 | +0.02 | +0.17% | 45614 | 5468.29 | 0.59% | | 603659 | 璞泰来 | 24.61 | 20.49 | +0.04 | +0.16% | 175401 | 42987.97 | 0.82% | | 688123 | 聚辰股份 | 144.04 | 33.47 | +0.23 | +0.16% | 89301.62 | 127322.2 | 5.62% | | 603293 | 埃泰克 | 36.48 | 25.89 | +0.05 | +0.14% | 6857 | 2495.28 | 1.95% | | 002709 | 天赐材料 | 39.52 | 28.10 | +0.05 | +0.13% | 276664 | 109159.4 | 1.83% | | 688146 | 中船特气 | 301.34 | 309.42 | +0.38 | +0.13% | 138922.6 | 411669.8 | 9.58% | | 002861 | 瀛通通讯 | 16.86 | -39.30 | +0.02 | +0.12% | 27314 | 4550.14 | 1.82% | | 300710 | 万隆光电 | 28.45 | -81.68 | +0.03 | +0.11% | 10880 | 3056.38 | 1.46% | | 603390 | 通达电气 | 10.42 | 28.11 | +0.01 | +0.10% | 37242 | 3861.81 | 1.06% | | 301391 | 卡莱特 | 49.82 | 197.22 | +0.04 | +0.08% | 8630 | 4228.91 | 0.93% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 21328 | 3009.47 | 1.35% | | 688775 | 影石创新 | 133.06 | 63.74 | +0.06 | +0.05% | 20973.84 | 27716.66 | 0.81% | | 002049 | 紫光国微 | 67.91 | 37.11 | +0.02 | +0.03% | 210490 | 140612.5 | 2.50% | | 603678 | 火炬电子 | 51.70 | 97.27 | +0.01 | +0.02% | 179577 | 91596.6 | 3.78% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 111663 | 4865.03 | 1.49% | | 002351 | 漫步者 | 9.82 | 20.26 | 0.00 | 0.00% | 41564 | 4053.24 | 0.80% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 342896 | 9510.391 | 1.01% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 31179 | 1066.81 | 0.39% | | 300353 | 东土科技 | 18.88 | 124.74 | 0.00 | 0.00% | 61449 | 11548.31 | 1.14% | | 603528 | 多伦科技 | 6.38 | -85.30 | 0.00 | 0.00% | 37296 | 2368.17 | 0.53% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 334415.4 | 7861.089 | 0.58% | | 920008 | 成电光信 | 19.63 | 62.48 | 0.00 | 0.00% | 3222 | 630.9379 | 0.95% | | 603296 | 华勤技术 | 85.95 | 30.50 | -0.01 | -0.01% | 152567 | 130862.4 | 1.91% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.01 | -0.05% | 11019 | 1997.31 | 0.23% | | 001285 | 瑞立科密 | 41.49 | 21.39 | -0.04 | -0.10% | 5611 | 2311.44 | 1.35% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 30875 | 3083.54 | 0.68% | | 002189 | 中光学 | 19.20 | -22.80 | -0.02 | -0.10% | 11859 | 2273 | 0.45% | | 002296 | 辉煌科技 | 9.02 | 20.60 | -0.01 | -0.11% | 38142 | 3417.72 | 1.10% | | 002045 | 国光电器 | 8.39 | -27.60 | -0.01 | -0.12% | 77156 | 6425.76 | 1.37% | | 688475 | 萤石网络 | 29.79 | 34.82 | -0.04 | -0.13% | 31377.48 | 9321.849 | 0.40% | | 688326 | 经纬恒润 | 66.59 | 186.90 | -0.09 | -0.13% | 10550.82 | 6910.568 | 0.95% | | 002036 | 联创电子 | 6.99 | -6.65 | -0.01 | -0.14% | 396413 | 26914.25 | 3.76% | | 300531 | 优博讯 | 16.61 | 50.59 | -0.03 | -0.18% | 51833 | 8556.311 | 1.66% | | 603595 | ST东尼 | 26.54 | -121.24 | -0.05 | -0.19% | 12095 | 3235.83 | 0.52% | | 300847 | 中船汉光 | 14.34 | 37.22 | -0.03 | -0.21% | 22468 | 3206.57 | 0.76% | | 300807 | 天迈科技 | 37.91 | -72.12 | -0.08 | -0.21% | 4018 | 1518.39 | 0.77% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 215425 | 29084.39 | 1.77% | | 301631 | 壹连科技 | 66.35 | 27.94 | -0.15 | -0.23% | 18399 | 11986.35 | 4.22% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.07 | -0.25% | 24039.64 | 6715.209 | 0.71% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.03 | -0.26% | 63566 | 7385.351 | 1.39% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 700008 | 27112.46 | 2.80% | | 300504 | 天邑股份 | 15.19 | -71.52 | -0.04 | -0.26% | 53046 | 7994.129 | 2.43% | | 600745 | *ST闻泰 | 17.41 | -2.30 | -0.05 | -0.29% | 264546 | 45816.35 | 2.08% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 107972 | 7417.08 | 0.32% | | 600888 | 新疆众和 | 10.34 | 22.77 | -0.03 | -0.29% | 377500 | 38612.65 | 2.43% | | 002981 | 朝阳科技 | 23.02 | 109.39 | -0.07 | -0.30% | 9404 | 2159.77 | 0.77% | | 603920 | 世运电路 | 38.86 | 72.94 | -0.14 | -0.36% | 202812 | 78017.88 | 2.81% | | 002414 | 高德红外 | 13.87 | 61.16 | -0.05 | -0.36% | 321681 | 44435.39 | 0.95% | | 300552 | 万集科技 | 21.76 | -29.75 | -0.08 | -0.37% | 32340 | 6956.91 | 2.34% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 80571 | 4211.57 | 0.91% | | 920976 | 视声智能 | 17.27 | 18.87 | -0.07 | -0.40% | 4121 | 707.6033 | 0.93% | | 688036 | 传音控股 | 54.75 | 22.58 | -0.27 | -0.49% | 77030.83 | 42002.47 | 0.67% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 111631 | 6551.57 | 1.97% | | 688371 | 菲沃泰 | 31.33 | 3913.45 | -0.17 | -0.54% | 49238.41 | 15246.08 | 1.47% | | 920199 | 倍益康 | 27.41 | 303.71 | -0.15 | -0.54% | 7885 | 2153.181 | 2.08% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 46078 | 3339.41 | 1.19% | | 600884 | 杉杉股份 | 12.04 | 35.77 | -0.07 | -0.58% | 268138 | 32210.44 | 1.46% | | 300408 | 三环集团 | 128.32 | 89.07 | -0.77 | -0.60% | 420305 | 531253.6 | 2.25% | | 600775 | 南京熊猫 | 9.95 | 278.25 | -0.06 | -0.60% | 82186 | 8114.2 | 1.22% | | 300857 | 协创数据 | 264.32 | 74.10 | -1.67 | -0.63% | 180648 | 473486.5 | 3.71% | | 600060 | 海信视像 | 25.32 | 13.26 | -0.16 | -0.63% | 56952 | 14343.43 | 0.44% | | 920161 | 龙辰科技 | 26.83 | 40.11 | -0.17 | -0.63% | 47042 | 12462.53 | 12.75% | | 600990 | 四创电子 | 18.48 | -15.33 | -0.12 | -0.65% | 23750 | 4392.06 | 0.88% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 775859.1 | 11624.75 | 1.07% | | 300555 | ST路通 | 12.79 | -26.80 | -0.09 | -0.70% | 5325 | 682.28 | 0.27% | | 920641 | 格利尔 | 12.67 | 175.69 | -0.09 | -0.71% | 3353 | 424.6728 | 0.74% | | 688184 | ST帕瓦 | 11.27 | -3.57 | -0.09 | -0.79% | 2455.37 | 276.7819 | 0.25% | | 688790 | 昂瑞微 | 104.61 | -76.10 | -0.85 | -0.81% | 4099.92 | 4234.682 | 3.23% | | 002456 | 欧菲光 | 7.21 | -171.63 | -0.06 | -0.83% | 431947 | 30967.8 | 1.30% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 88366 | 2108.69 | 0.55% | | 689009 | 九号公司 | 44.11 | 21.29 | -0.37 | -0.83% | 64234.75 | 28142.75 | 1.14% | | 301489 | 思泉新材 | 118.74 | 199.95 | -1.06 | -0.88% | 71656 | 84153.37 | 10.30% | | 688418 | 震有科技 | 36.50 | -62.04 | -0.34 | -0.92% | 32409.35 | 11788.02 | 1.68% | | 688596 | 正帆科技 | 71.71 | 298.64 | -0.67 | -0.93% | 148197.5 | 106662.7 | 4.67% | | 300708 | 聚灿光电 | 8.20 | 46.85 | -0.08 | -0.97% | 94086 | 7713.19 | 1.32% | | 301348 | 蓝箭电子 | 22.25 | -140.10 | -0.22 | -0.98% | 155008 | 34257.04 | 8.01% | | 002484 | 江海股份 | 69.10 | 85.85 | -0.69 | -0.99% | 404456 | 274627 | 4.93% | | 300211 | *ST亿通 | 7.72 | -82.90 | -0.08 | -1.03% | 12740 | 980.32 | 0.43% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 61054 | 5199.12 | 1.63% | | 300835 | 龙磁科技 | 165.01 | 117.40 | -1.79 | -1.07% | 21847 | 35941.15 | 2.61% | | 688181 | 八亿时空 | 41.00 | 58.09 | -0.46 | -1.11% | 49457.3 | 20052.6 | 3.72% | | 603341 | 龙旗科技 | 39.34 | 46.06 | -0.46 | -1.16% | 188276 | 74342.28 | 7.04% | | 300390 | 天华新能 | 66.49 | 42.18 | -0.78 | -1.16% | 255886 | 171795.6 | 3.61% | | 603803 | 瑞斯康达 | 11.01 | -254.15 | -0.13 | -1.17% | 258789 | 28459.97 | 6.09% | | 600288 | 大恒科技 | 13.06 | 34.88 | -0.16 | -1.21% | 410449 | 53524.79 | 9.40% | | 002179 | 中航光电 | 35.64 | 38.99 | -0.44 | -1.22% | 181648 | 64338.23 | 0.87% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 27945 | 3509.26 | 2.20% | | 300076 | *ST宁视 | 4.54 | -23.91 | -0.06 | -1.30% | 28090 | 1280.6 | 0.66% | | 002848 | 高斯贝尔 | 12.81 | -39.70 | -0.17 | -1.31% | 30707 | 3927.96 | 1.86% | | 603327 | 福蓉科技 | 8.95 | 64.09 | -0.12 | -1.32% | 129200 | 11565.4 | 1.24% | | 002236 | 大华股份 | 16.25 | 14.11 | -0.22 | -1.34% | 499467 | 81000.78 | 2.09% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.14 | -1.36% | 133475 | 13594.08 | 2.25% | | 300213 | 佳讯飞鸿 | 6.43 | -25.38 | -0.09 | -1.38% | 162091 | 10268.5 | 2.93% | | 688511 | 天微电子 | 23.07 | 130.33 | -0.35 | -1.49% | 7423.76 | 1720.876 | 0.56% | | 301141 | 中科磁业 | 42.60 | 203.85 | -0.69 | -1.59% | 23904 | 10154.11 | 5.37% | | 300270 | 中威电子 | 12.70 | -90.58 | -0.21 | -1.63% | 106656 | 13470.92 | 4.15% | | 002104 | 恒宝股份 | 10.13 | 514.81 | -0.17 | -1.65% | 192784 | 19473.39 | 3.21% | | 002866 | 传艺科技 | 15.45 | 68.56 | -0.26 | -1.65% | 92266 | 14070.72 | 5.02% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 17180 | 4270.45 | 1.73% | | 002214 | 大立科技 | 14.02 | -36.97 | -0.25 | -1.75% | 68850 | 9600.1 | 1.44% | | 300319 | 麦捷科技 | 18.90 | 55.71 | -0.34 | -1.77% | 1191281 | 223690.1 | 13.99% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.13 | -1.79% | 761427.1 | 54625.1 | 1.65% | | 688286 | 敏芯股份 | 52.56 | -419.30 | -1.00 | -1.87% | 88540.9 | 46100.5 | 11.31% | | 603115 | 海星股份 | 83.78 | 91.81 | -1.67 | -1.95% | 111677 | 92010.27 | 4.57% | | 300661 | 圣邦股份 | 120.59 | 135.31 | -2.41 | -1.96% | 93064 | 112952.8 | 1.55% | | 002792 | 通宇通讯 | 35.61 | 1096.15 | -0.73 | -2.01% | 357092 | 128000.5 | 10.57% | | 300227 | 光韵达 | 11.93 | -23.40 | -0.26 | -2.13% | 165236 | 19701.01 | 3.62% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 192689 | 51605.55 | 6.02% | | 301067 | 显盈科技 | 30.96 | -45.09 | -0.80 | -2.52% | 21347 | 6641.67 | 3.23% | | 920857 | 泓禧科技 | 20.31 | -35.57 | -0.53 | -2.54% | 9850 | 2027.638 | 1.33% | | 300711 | 广哈通信 | 17.93 | 64.05 | -0.47 | -2.55% | 63896 | 11444.36 | 2.57% | | 603025 | 大豪科技 | 14.78 | 19.57 | -0.40 | -2.64% | 301195 | 44783.06 | 2.72% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.70 | -2.66% | 73607 | 18739.06 | 1.40% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 244958 | 9855.54 | 2.24% | | 002052 | 同洲电子 | 8.93 | 110.14 | -0.25 | -2.72% | 73099 | 6579.44 | 1.06% | | 603228 | 景旺电子 | 95.33 | 83.81 | -2.68 | -2.73% | 342072 | 324269.9 | 3.48% | | 603236 | 移远通信 | 59.01 | 24.56 | -1.68 | -2.77% | 242471 | 144004.4 | 6.02% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 26566 | 1300.71 | 0.62% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 119784.8 | 1020.883 | 5.03% | | 603989 | 艾华集团 | 31.83 | 48.00 | -1.16 | -3.52% | 466590 | 150632.5 | 11.70% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 37387 | 2939.149 | 5.31% | | 603106 | 恒银科技 | 8.24 | 149.64 | -0.38 | -4.41% | 322817 | 26571.73 | 6.20% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 379584 | 16286.72 | 4.43% | | 688141 | 杰华特 | 136.11 | -69.66 | -6.89 | -4.82% | 215143.3 | 287979 | 4.78% | | 603890 | 春秋电子 | 20.83 | 30.48 | -1.26 | -5.70% | 468605 | 96868.63 | 10.49% | | 688100 | 威胜信息 | 26.46 | 19.27 | -2.63 | -9.04% | 96876.69 | 24963.02 | 1.97% |
|