|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳集团(002906)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:245平均涨幅:+0.91%平均换手:1.99%总成交额:3451.93亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 58.27 | 44.05 | +9.12 | +18.56% | 11993 | 6399.764 | 6.21% | | 300570 | 太辰光 | 187.36 | 140.95 | +25.86 | +16.01% | 199508 | 365065 | 10.38% | | 688618 | 三旺通信 | 32.68 | 132.49 | +3.90 | +13.55% | 34682.4 | 10672.49 | 3.15% | | 688035 | 德邦科技 | 74.48 | 81.44 | +8.79 | +13.38% | 70402.74 | 50267.96 | 4.95% | | 301626 | 苏州天脉 | 283.59 | 290.94 | +27.69 | +10.82% | 24971 | 68810.63 | 4.75% | | 301516 | 中远通 | 17.82 | -103.86 | +1.72 | +10.68% | 101073 | 17433.4 | 14.40% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1022747 | 197368.4 | 12.99% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 550572 | 94111.55 | 4.85% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 47813 | 20817.67 | 6.48% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 41106 | 75623.13 | 2.62% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 60055 | 61029.79 | 2.67% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 311085 | 105627 | 3.75% | | 600525 | ST长园 | 5.57 | -7.07 | +0.50 | +9.86% | 247482 | 13702.81 | 1.88% | | 688766 | 普冉股份 | 451.43 | 152.51 | +40.43 | +9.84% | 96540.91 | 424166.6 | 6.49% | | 301282 | 金禄电子 | 32.11 | 72.31 | +2.80 | +9.55% | 166202 | 52000.76 | 9.41% | | 688820 | 盛合晶微 | 151.00 | 284.80 | +13.03 | +9.44% | 113655.9 | 165620.8 | 6.57% | | 688380 | 中微半导 | 43.88 | 58.36 | +3.60 | +8.94% | 144381.5 | 61888.97 | 3.61% | | 688313 | 仕佳光子 | 153.28 | 147.29 | +12.52 | +8.89% | 150317.7 | 227720 | 3.33% | | 603936 | 博敏电子 | 17.16 | -350.79 | +1.36 | +8.61% | 510531 | 86078.07 | 8.10% | | 002156 | 通富微电 | 68.18 | 71.54 | +5.22 | +8.29% | 744582 | 489982.8 | 4.91% | | 688530 | 欧莱新材 | 68.88 | 5841.62 | +5.27 | +8.28% | 87997.23 | 58568.1 | 12.61% | | 301419 | 阿莱德 | 40.58 | 92.72 | +2.96 | +7.87% | 128795 | 53201.46 | 12.99% | | 300679 | 电连技术 | 45.88 | 83.48 | +3.24 | +7.60% | 141511 | 64551 | 3.94% | | 300566 | 激智科技 | 29.75 | 38.64 | +2.05 | +7.40% | 208315 | 60361.38 | 9.19% | | 688282 | 理工导航 | 61.10 | -430.80 | +4.14 | +7.27% | 8775.148 | 5277.896 | 0.99% | | 688503 | 聚和材料 | 85.07 | 33.23 | +5.34 | +6.70% | 124507.3 | 103319.3 | 5.14% | | 920189 | 康美特 | 22.33 | 36.89 | +1.38 | +6.59% | 56142 | 12424.46 | 6.62% | | 300790 | 宇瞳光学 | 20.83 | 42.87 | +1.28 | +6.55% | 200045 | 41278.46 | 4.35% | | 688432 | 有研硅 | 43.67 | 230.92 | +2.67 | +6.51% | 435228.5 | 186818.6 | 3.48% | | 301189 | 奥尼电子 | 53.00 | -76.50 | +3.20 | +6.43% | 28728 | 15102.81 | 1.82% | | 688249 | 晶合集成 | 42.66 | 153.91 | +2.57 | +6.41% | 151729 | 63187.78 | 0.76% | | 600330 | 天通股份 | 26.54 | -128.38 | +1.56 | +6.25% | 850728 | 221998 | 6.90% | | 688592 | 司南导航 | 25.80 | 158.52 | +1.46 | +6.00% | 10842.53 | 2746.919 | 1.96% | | 688167 | 炬光科技 | 286.95 | -462.76 | +16.00 | +5.91% | 77293.47 | 217506 | 5.94% | | 688388 | 嘉元科技 | 30.73 | 132.47 | +1.69 | +5.82% | 179697.5 | 54181.2 | 2.72% | | 003031 | 中瓷电子 | 137.41 | 97.90 | +7.33 | +5.63% | 105681 | 145437.9 | 3.11% | | 688362 | 甬矽电子 | 71.82 | 388.74 | +3.83 | +5.63% | 151259.5 | 105435.8 | 3.34% | | 300223 | 君正股份 | 151.52 | 117.68 | +7.90 | +5.50% | 227639 | 341312.7 | 5.40% | | 300548 | 长芯博创 | 205.20 | 161.22 | +10.53 | +5.41% | 101321 | 208793.7 | 3.44% | | 300666 | 江丰电子 | 269.74 | 134.85 | +13.84 | +5.41% | 85408 | 227612.6 | 3.84% | | 920981 | 晶赛科技 | 31.76 | 159.36 | +1.62 | +5.37% | 24240 | 7702.697 | 6.30% | | 300843 | 胜蓝股份 | 127.69 | 177.44 | +6.04 | +4.97% | 40508 | 51159.58 | 2.52% | | 920971 | 天马新材 | 27.53 | 67.39 | +1.30 | +4.96% | 23069 | 6173.714 | 2.69% | | 688347 | 华虹宏力 | 265.64 | 935.55 | +12.40 | +4.90% | 145717 | 378811.2 | 3.57% | | 688416 | 恒烁股份 | 78.92 | -347.14 | +3.68 | +4.89% | 29290.1 | 22816.83 | 2.72% | | 688172 | 燕东微 | 58.33 | -182.52 | +2.71 | +4.87% | 62211.17 | 35305.21 | 0.52% | | 688655 | 迅捷兴 | 39.55 | -230.63 | +1.80 | +4.77% | 47316.66 | 18703.31 | 3.55% | | 688486 | 龙迅股份 | 46.42 | 47.80 | +2.09 | +4.71% | 24782.07 | 11280.07 | 1.33% | | 301326 | 捷邦科技 | 110.34 | -159.29 | +4.92 | +4.67% | 12610 | 13513.79 | 1.75% | | 600584 | 长电科技 | 82.34 | 89.18 | +3.63 | +4.61% | 804932.9 | 651427.4 | 4.50% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.49 | +4.54% | 236735 | 26416.85 | 1.57% | | 688783 | 西安奕材 | 32.87 | -176.57 | +1.42 | +4.52% | 126078.8 | 40446.49 | 4.69% | | 301182 | 凯旺科技 | 73.50 | -62.04 | +3.17 | +4.51% | 16773 | 12066.78 | 1.92% | | 688512 | 慧智微 | 15.43 | -24.40 | +0.66 | +4.47% | 95309.87 | 14484.8 | 2.94% | | 603986 | 兆易创新 | 436.03 | 106.44 | +18.55 | +4.44% | 292424 | 1266406 | 4.37% | | 002436 | 兴森科技 | 36.35 | 428.10 | +1.53 | +4.39% | 675830 | 245219.3 | 4.45% | | 300394 | 天孚通信 | 279.38 | 140.32 | +11.67 | +4.36% | 382337 | 1080856 | 3.51% | | 688662 | 富信科技 | 102.64 | 296.10 | +4.24 | +4.31% | 112291.1 | 113634.9 | 9.79% | | 688216 | 气派科技 | 32.63 | -79.53 | +1.34 | +4.28% | 18364.33 | 5889.893 | 1.73% | | 688103 | 国力电子 | 79.44 | 115.83 | +3.23 | +4.24% | 15185.55 | 11934.35 | 1.59% | | 300870 | 欧陆通 | 237.62 | 199.41 | +9.31 | +4.08% | 41586 | 97883.41 | 2.72% | | 688403 | 汇成股份 | 25.15 | 392.08 | +0.98 | +4.05% | 217932.7 | 53876.7 | 2.19% | | 002955 | 鸿合科技 | 36.26 | 911.29 | +1.39 | +3.99% | 25648 | 9224.91 | 1.31% | | 300782 | 卓胜微 | 82.01 | -120.73 | +3.14 | +3.98% | 63577 | 51731.17 | 1.39% | | 002185 | 华天科技 | 18.69 | 76.14 | +0.71 | +3.95% | 1779023 | 328223.3 | 5.35% | | 688061 | 灿瑞科技 | 38.27 | -66.39 | +1.45 | +3.94% | 5300.06 | 1999.508 | 0.46% | | 301536 | 星宸科技 | 127.08 | 112.26 | +4.77 | +3.90% | 91681 | 115263.8 | 4.90% | | 000021 | 深科技 | 41.76 | 54.84 | +1.53 | +3.80% | 717935.1 | 296666.8 | 4.56% | | 688668 | 鼎通科技 | 278.71 | 125.66 | +10.03 | +3.73% | 29888.52 | 82212.22 | 2.15% | | 688525 | 佰维存储 | 251.01 | 29.92 | +9.01 | +3.72% | 150512.2 | 375193.4 | 3.20% | | 688261 | 东微半导 | 74.00 | 206.44 | +2.65 | +3.71% | 31853.53 | 22945.58 | 2.61% | | 688720 | 艾森股份 | 68.67 | 158.63 | +2.45 | +3.70% | 19606.93 | 13334.77 | 2.51% | | 688653 | 康希通信 | 14.34 | -711.79 | +0.51 | +3.69% | 61973.84 | 8819.232 | 1.96% | | 688234 | 天岳先进 | 115.22 | -201.33 | +4.07 | +3.66% | 57349.26 | 65793.16 | 1.33% | | 688584 | 上海合晶 | 29.56 | 166.66 | +1.03 | +3.61% | 67469.62 | 19663.41 | 1.97% | | 002937 | 兴瑞科技 | 30.79 | 69.20 | +1.07 | +3.60% | 35975 | 10953.46 | 1.14% | | 300689 | 澄天伟业 | 55.17 | 882.59 | +1.90 | +3.57% | 17921 | 9770.409 | 1.76% | | 688107 | 安路科技 | 32.99 | -52.30 | +1.13 | +3.55% | 36992.6 | 12035.48 | 0.92% | | 920526 | 凯华材料 | 20.52 | 109.20 | +0.70 | +3.53% | 9401 | 1909.344 | 1.80% | | 301666 | 大普微 | 451.95 | 15186.91 | +14.99 | +3.43% | 18211 | 81716.59 | 6.87% | | 688048 | 长光华芯 | 322.67 | 1685.69 | +10.67 | +3.42% | 47305.1 | 150501.7 | 2.68% | | 300752 | 隆利科技 | 10.63 | 74.84 | +0.35 | +3.40% | 40012 | 4212.4 | 1.79% | | 300928 | 华安鑫创 | 25.91 | -17.66 | +0.85 | +3.39% | 6943 | 1768.33 | 1.38% | | 301358 | 湖南裕能 | 71.10 | 23.74 | +2.32 | +3.37% | 110603 | 78283.83 | 1.45% | | 603660 | 苏州科达 | 12.26 | -11.88 | +0.40 | +3.37% | 122966 | 15003.73 | 2.15% | | 002376 | 新北洋 | 7.05 | 71.62 | +0.23 | +3.37% | 144077 | 10014.61 | 1.83% | | 301611 | 珂玛科技 | 108.83 | 191.42 | +3.50 | +3.32% | 35463 | 37748.14 | 2.42% | | 600703 | 三安光电 | 14.03 | -140.66 | +0.45 | +3.31% | 889223.1 | 123330.8 | 1.78% | | 300602 | 飞荣达 | 39.97 | 61.02 | +1.27 | +3.28% | 111221 | 43857.08 | 2.77% | | 688110 | 东芯股份 | 120.91 | 19567.61 | +3.82 | +3.26% | 85682.04 | 103081.8 | 1.94% | | 688809 | 强一股份 | 484.10 | 127.25 | +15.20 | +3.24% | 6604.71 | 31509.32 | 2.55% | | 688545 | 兴福电子 | 92.21 | 152.56 | +2.89 | +3.24% | 63215.45 | 57382.96 | 3.47% | | 001309 | 德明利 | 419.28 | 23.18 | +13.09 | +3.22% | 84656 | 351919.3 | 5.13% | | 002119 | 康强电子 | 24.99 | 80.83 | +0.78 | +3.22% | 164382 | 40869.24 | 4.38% | | 300346 | 南大光电 | 60.60 | 120.22 | +1.89 | +3.22% | 230868 | 138797.1 | 3.49% | | 605111 | 新洁能 | 60.11 | 65.72 | +1.87 | +3.21% | 79519 | 47484.88 | 1.91% | | 688535 | 华海诚科 | 108.80 | 509.91 | +3.38 | +3.21% | 29986.5 | 32168.37 | 2.25% | | 688019 | 安集科技 | 256.12 | 71.11 | +7.92 | +3.19% | 27801.72 | 70419.73 | 1.22% | | 688352 | 颀中科技 | 19.42 | -168.81 | +0.59 | +3.13% | 198534.7 | 38960.68 | 5.42% | | 688307 | 中润光学 | 51.01 | 93.71 | +1.53 | +3.09% | 28165.51 | 14434.13 | 2.27% | | 688213 | 思特威 | 100.29 | 38.55 | +2.98 | +3.06% | 25084.8 | 24942.35 | 0.78% | | 688126 | 沪硅产业 | 26.69 | -49.50 | +0.79 | +3.05% | 446676.1 | 118290.6 | 1.57% | | 301086 | 鸿富瀚 | 125.11 | 129.49 | +3.69 | +3.04% | 14397 | 17949.56 | 2.06% | | 301280 | 珠城科技 | 42.64 | 38.62 | +1.24 | +3.00% | 12366 | 5297.02 | 1.24% | | 688396 | 华润微 | 62.52 | 91.52 | +1.79 | +2.95% | 79400.81 | 48972.43 | 0.60% | | 001388 | 信通电子 | 22.85 | 45.59 | +0.65 | +2.93% | 47042 | 10674.27 | 3.76% | | 301191 | 菲菱科思 | 100.09 | 94.57 | +2.74 | +2.81% | 35989 | 35896.3 | 6.88% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 63566 | 7407.18 | 2.01% | | 301285 | 鸿日达 | 83.69 | -239.02 | +2.27 | +2.79% | 9861 | 8231.19 | 0.75% | | 600360 | 华微电子 | 10.74 | 58.65 | +0.29 | +2.78% | 229933 | 24373.84 | 2.39% | | 688079 | 美迪凯 | 16.65 | -37.66 | +0.44 | +2.71% | 59034.88 | 9803.602 | 1.46% | | 002384 | 东山精密 | 210.74 | 189.20 | +5.55 | +2.70% | 365914 | 777275.5 | 2.64% | | 600707 | 彩虹股份 | 9.56 | 597.00 | +0.25 | +2.69% | 852559.1 | 82617.27 | 2.38% | | 688381 | 帝奥微 | 34.55 | -83.00 | +0.89 | +2.64% | 29935.56 | 10404.31 | 1.21% | | 688548 | 广钢气体 | 40.03 | 164.52 | +1.03 | +2.64% | 203364.4 | 80446.6 | 2.94% | | 688210 | 统联精密 | 30.07 | -178.58 | +0.77 | +2.63% | 17827.98 | 5337.532 | 1.10% | | 603005 | 晶方科技 | 34.37 | 60.63 | +0.86 | +2.57% | 145695 | 49641.83 | 2.23% | | 688135 | 利扬芯片 | 26.86 | 3466.91 | +0.66 | +2.52% | 38388.74 | 10219.82 | 1.65% | | 688233 | 神工股份 | 122.10 | 210.23 | +2.98 | +2.50% | 42851.61 | 51282.9 | 2.52% | | 300936 | 中英科技 | 81.31 | 6974.39 | +1.98 | +2.50% | 14910 | 12101.77 | 3.14% | | 688450 | 光格科技 | 34.66 | -39.74 | +0.84 | +2.48% | 8055.15 | 2769.584 | 1.65% | | 300042 | 朗科科技 | 43.78 | 62.63 | +1.04 | +2.43% | 85492 | 37257.34 | 4.27% | | 603380 | 易德龙 | 34.44 | 26.19 | +0.80 | +2.38% | 16176 | 5604.14 | 1.01% | | 301628 | 强达电路 | 86.88 | 55.95 | +2.00 | +2.36% | 19161 | 16582.27 | 6.87% | | 688268 | 华特气体 | 158.65 | 162.27 | +3.65 | +2.35% | 28493.23 | 44862.87 | 2.23% | | 688150 | 莱特光电 | 41.39 | 81.55 | +0.95 | +2.35% | 40677.79 | 16812.65 | 1.01% | | 688582 | 芯动联科 | 43.50 | 66.80 | +0.99 | +2.33% | 21694.56 | 9342.922 | 0.54% | | 300842 | 帝科股份 | 64.61 | -31.65 | +1.44 | +2.28% | 19967 | 12848.01 | 1.55% | | 688209 | 英集芯 | 22.51 | 47.99 | +0.50 | +2.27% | 30390.06 | 6751.462 | 0.70% | | 300615 | 欣天科技 | 18.02 | -90.33 | +0.40 | +2.27% | 159920 | 28747.14 | 10.45% | | 688603 | 天承科技 | 113.22 | 144.62 | +2.47 | +2.23% | 22065.06 | 24760.01 | 1.77% | | 301002 | 崧盛股份 | 30.26 | 359.13 | +0.66 | +2.23% | 22886 | 6893.52 | 2.69% | | 600460 | 士兰微 | 33.48 | 121.43 | +0.73 | +2.23% | 318588 | 105839 | 1.91% | | 301051 | 信濠光电 | 21.46 | -24.36 | +0.46 | +2.19% | 93293 | 20319.55 | 4.13% | | 301413 | 安培龙 | 69.11 | 120.34 | +1.47 | +2.17% | 16452 | 11305.75 | 2.15% | | 301319 | 唯特偶 | 117.61 | 241.94 | +2.49 | +2.16% | 57152 | 67246.54 | 4.16% | | 688025 | 杰普特 | 413.00 | 115.31 | +8.69 | +2.15% | 21514.22 | 88002.21 | 2.26% | | 300672 | 国科微 | 177.82 | -167.96 | +3.71 | +2.13% | 58314 | 104281.4 | 2.77% | | 002972 | 科安达 | 13.90 | 36.89 | +0.29 | +2.13% | 28700 | 3946.76 | 2.13% | | 688629 | 华丰科技 | 151.52 | 164.28 | +3.16 | +2.13% | 60206.87 | 90655.01 | 1.31% | | 688601 | 力芯微 | 47.39 | 246.38 | +0.97 | +2.09% | 14505.28 | 6796.266 | 1.08% | | 002281 | 光迅科技 | 195.51 | 156.22 | +3.99 | +2.08% | 201088 | 392534.9 | 2.56% | | 002289 | 宇顺电子 | 37.90 | 316.85 | +0.77 | +2.07% | 21460 | 8161.28 | 0.78% | | 688220 | 翱捷科技 | 104.27 | -147.32 | +2.10 | +2.06% | 30879.29 | 31830.16 | 0.74% | | 920267 | 鑫汇科 | 16.89 | -35.03 | +0.34 | +2.05% | 7061 | 1179.508 | 2.60% | | 300965 | 恒宇信通 | 44.88 | 97.75 | +0.90 | +2.05% | 4365 | 1944.98 | 0.79% | | 002913 | 奥士康 | 57.91 | 86.25 | +1.16 | +2.04% | 19500 | 11187.8 | 0.64% | | 003026 | 中晶科技 | 30.15 | 78.39 | +0.60 | +2.03% | 26438 | 7923.84 | 2.65% | | 300516 | 久之洋 | 33.28 | 561.17 | +0.66 | +2.02% | 31520 | 10435.56 | 1.25% | | 688205 | 德科立 | 161.70 | 335.90 | +3.18 | +2.01% | 52015.07 | 83469.29 | 3.27% | | 688008 | 澜起科技 | 216.16 | 103.16 | +4.25 | +2.01% | 165288.9 | 355768.4 | 1.44% | | 300852 | 四会富仕 | 46.31 | 52.88 | +0.91 | +2.00% | 28210 | 12963.71 | 1.82% | | 603386 | 骏亚科技 | 13.78 | -105.98 | +0.27 | +2.00% | 25601 | 3508.68 | 0.78% | | 300331 | 苏大维格 | 51.36 | -2283.93 | +1.00 | +1.99% | 48651 | 24735.02 | 2.19% | | 605358 | 立昂微 | 45.74 | 515.22 | +0.89 | +1.98% | 138385 | 63093.89 | 1.79% | | 300373 | 扬杰科技 | 98.29 | 38.97 | +1.91 | +1.98% | 46144 | 45177.7 | 0.85% | | 688230 | 芯导科技 | 56.14 | 58.92 | +1.08 | +1.96% | 3874.95 | 2155.733 | 0.33% | | 688519 | 南亚新材 | 314.87 | 200.50 | +5.87 | +1.90% | 41842.23 | 131808.6 | 1.78% | | 920045 | 蘅东光 | 376.90 | 109.09 | +6.91 | +1.87% | 7333 | 27812.02 | 2.60% | | 301511 | 德福科技 | 96.78 | 252.55 | +1.76 | +1.85% | 172888 | 167747.4 | 4.62% | | 300581 | 晨曦航空 | 10.47 | -84.29 | +0.19 | +1.85% | 95932 | 10035.96 | 1.74% | | 002636 | 金安国纪 | 69.04 | 104.88 | +1.25 | +1.84% | 239935 | 166419.1 | 3.31% | | 688469 | 芯联集成 | 9.39 | -538.32 | +0.17 | +1.84% | 616902.6 | 57294.06 | 1.05% | | 688372 | 伟测科技 | 132.38 | 64.26 | +2.37 | +1.82% | 28995.84 | 37975.5 | 1.72% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 61306 | 8290.15 | 1.17% | | 301389 | 隆扬电子 | 55.46 | 157.19 | +0.98 | +1.80% | 38666 | 21245.46 | 1.36% | | 688721 | 龙图光罩 | 42.11 | 114.80 | +0.74 | +1.79% | 15010.33 | 6251.547 | 2.72% | | 603068 | 博通集成 | 42.17 | 291.24 | +0.73 | +1.76% | 82634 | 35188.2 | 5.44% | | 002579 | 中京电子 | 15.13 | 353.40 | +0.26 | +1.75% | 281790 | 42526.71 | 4.83% | | 688711 | 宏微科技 | 26.23 | 335.62 | +0.45 | +1.75% | 30867.49 | 8019.358 | 1.42% | | 688728 | 格科微 | 16.46 | 412.98 | +0.28 | +1.73% | 126348 | 20600.52 | 0.49% | | 002161 | 远望谷 | 5.97 | 3383.14 | +0.10 | +1.70% | 81964 | 4903.54 | 1.11% | | 601869 | 长飞光纤 | 361.20 | 258.42 | +6.02 | +1.69% | 61270 | 221871.3 | 1.51% | | 688011 | 新光光电 | 82.00 | -198.63 | +1.34 | +1.66% | 7666.4 | 6283.118 | 0.77% | | 301157 | 华塑科技 | 61.88 | 119.76 | +1.01 | +1.66% | 2623 | 1615.75 | 1.27% | | 002079 | 苏州固锝 | 9.83 | 73.12 | +0.16 | +1.65% | 111775 | 10904.14 | 1.38% | | 301132 | 满坤科技 | 36.09 | 48.85 | +0.57 | +1.60% | 19154 | 6880.25 | 2.02% | | 688153 | 唯捷创芯 | 26.85 | 848.01 | +0.42 | +1.59% | 13413.23 | 3571.14 | 0.32% | | 301308 | 江波龙 | 412.87 | 14.80 | +6.42 | +1.58% | 76156 | 313187.1 | 2.70% | | 301707 | C展芯股份 | 90.06 | 148.77 | +1.40 | +1.58% | 31683 | 28178.3 | 11.71% | | 301567 | 贝隆精密 | 36.16 | -226.34 | +0.56 | +1.57% | 5456 | 1956.16 | 2.57% | | 002213 | 大为股份 | 30.54 | 3876.67 | +0.47 | +1.56% | 42018 | 12789.84 | 2.03% | | 688159 | 有方科技 | 33.84 | 83.65 | +0.52 | +1.56% | 16741.61 | 5697.397 | 1.80% | | 920139 | 华岭股份 | 15.13 | -69.25 | +0.23 | +1.54% | 10747 | 1610.773 | 0.41% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.11 | +1.54% | 34687 | 2512.5 | 0.80% | | 600980 | 北矿科技 | 19.31 | 27.00 | +0.29 | +1.52% | 15795 | 3038.05 | 0.83% | | 601231 | 环旭电子 | 28.01 | 32.84 | +0.42 | +1.52% | 138020 | 39180.36 | 0.58% | | 002992 | 宝明科技 | 36.05 | 420.26 | +0.54 | +1.52% | 6884 | 2478.06 | 0.44% | | 001373 | 翔腾新材 | 28.07 | -46.01 | +0.42 | +1.52% | 5874 | 1638.82 | 1.40% | | 688591 | 泰凌微 | 28.33 | 68.53 | +0.42 | +1.50% | 18351.6 | 5142.801 | 1.08% | | 000938 | 紫光股份 | 40.55 | 54.58 | +0.60 | +1.50% | 1359648 | 549373.8 | 4.75% | | 000801 | 四川九洲 | 11.53 | 68.08 | +0.17 | +1.50% | 46297 | 5330.63 | 0.46% | | 688689 | 银河微电 | 41.38 | 59.40 | +0.61 | +1.50% | 28405.93 | 11663.48 | 1.96% | | 301630 | 同宇新材 | 179.43 | 72.18 | +2.63 | +1.49% | 5735 | 10248.59 | 2.73% | | 688515 | 裕太微 | 157.15 | -108.13 | +2.30 | +1.49% | 17395.18 | 27063.9 | 3.49% | | 300903 | 科翔股份 | 81.08 | -133.18 | +1.18 | +1.48% | 139416 | 113623.7 | 3.97% | | 300139 | 晓程科技 | 46.81 | 77.88 | +0.68 | +1.47% | 218526 | 103719 | 9.35% | | 688498 | 源杰科技 | 1541.04 | 538.86 | +22.04 | +1.45% | 15911.87 | 245534.8 | 1.29% | | 302132 | 中航成飞 | 58.84 | 45.33 | +0.84 | +1.45% | 49084 | 28574.52 | 0.84% | | 002635 | 安洁科技 | 16.16 | 92.79 | +0.23 | +1.44% | 86901 | 14013.67 | 2.20% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 53557 | 3403.87 | 0.88% | | 002947 | 恒铭达 | 60.15 | 26.75 | +0.84 | +1.42% | 21620 | 12949.94 | 1.09% | | 688272 | 富吉瑞 | 29.40 | -26.26 | +0.41 | +1.41% | 4147.1 | 1212.424 | 0.55% | | 603290 | 斯达半导 | 88.34 | 64.47 | +1.22 | +1.40% | 19352 | 17004.07 | 0.81% | | 688593 | 新相微 | 32.29 | 1209.20 | +0.44 | +1.38% | 52528.8 | 16909.03 | 1.14% | | 688385 | 复旦微电 | 55.35 | 186.50 | +0.75 | +1.37% | 40680 | 22384.63 | 0.75% | | 301379 | 天山电子 | 23.65 | 52.15 | +0.32 | +1.37% | 130660 | 31124.95 | 5.97% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 143679 | 16936.89 | 3.52% | | 300456 | 赛微电子 | 32.15 | 16.56 | +0.43 | +1.36% | 66517 | 21302.33 | 1.11% | | 002655 | 共达电声 | 34.45 | 279.71 | +0.46 | +1.35% | 159495 | 54946.32 | 4.38% | | 603375 | 盛景微 | 39.00 | 466.30 | +0.52 | +1.35% | 4286 | 1672.57 | 0.67% | | 002077 | 大港股份 | 12.87 | 98.40 | +0.17 | +1.34% | 91432 | 11689.19 | 1.58% | | 688182 | 灿勤科技 | 28.83 | 116.09 | +0.38 | +1.34% | 30108.55 | 8659.66 | 0.75% | | 300831 | ST派瑞 | 14.96 | 80.94 | +0.19 | +1.29% | 20970 | 3106.24 | 1.14% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 26769 | 2098.2 | 1.07% | | 301150 | 中一科技 | 41.07 | 95.44 | +0.52 | +1.28% | 77608 | 31891.8 | 2.55% | | 300686 | 智动力 | 14.36 | -23.09 | +0.18 | +1.27% | 55302 | 7869.3 | 2.14% | | 300623 | 捷捷微电 | 27.21 | 48.67 | +0.34 | +1.27% | 73952 | 20012.86 | 0.96% | | 688800 | 瑞可达 | 64.03 | 65.40 | +0.80 | +1.27% | 64903.16 | 41202.74 | 2.25% | | 003019 | 宸展光电 | 23.76 | 24.42 | +0.29 | +1.24% | 19973 | 4748.84 | 1.15% | | 688696 | 极米科技 | 71.78 | 38.34 | +0.87 | +1.23% | 2227.88 | 1594.697 | 0.32% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 27496 | 3624.28 | 1.10% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 68471 | 2254.34 | 0.64% | | 301135 | 瑞德智能 | 16.73 | 127.48 | +0.20 | +1.21% | 5408 | 902.42 | 0.54% | | 688620 | 安凯微 | 16.31 | -46.37 | +0.19 | +1.18% | 51085.29 | 8273.423 | 1.30% | | 688539 | 高华科技 | 27.52 | 97.49 | +0.32 | +1.18% | 9775.559 | 2675.101 | 0.53% | | 688636 | 智明达 | 20.86 | 32.47 | +0.24 | +1.16% | 21023.52 | 4376.502 | 1.21% | | 301678 | 新恒汇 | 46.43 | 156.67 | +0.53 | +1.15% | 8879 | 4104.27 | 0.64% | | 002577 | 雷柏科技 | 18.67 | -1027.62 | +0.21 | +1.14% | 23276 | 4326.13 | 0.83% | | 300136 | 信维通信 | 69.07 | 90.79 | +0.77 | +1.13% | 157945 | 108720.9 | 1.91% | | 301183 | 东田微 | 207.71 | 153.22 | +2.31 | +1.12% | 24774 | 51543.46 | 4.22% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.03 | +1.12% | 873291.1 | 23625.01 | 1.49% | | 300951 | 博硕科技 | 76.56 | 180.29 | +0.85 | +1.12% | 49951 | 37802.02 | 3.30% | | 603042 | 华脉科技 | 13.75 | -51.45 | +0.15 | +1.10% | 29237 | 3990.42 | 1.40% | | 300976 | 达瑞电子 | 58.73 | 37.01 | +0.64 | +1.10% | 16102 | 9438.591 | 1.34% | | 002660 | 茂硕电源 | 7.39 | -9.98 | +0.08 | +1.09% | 26167 | 1921.56 | 0.76% | | 688093 | 世华科技 | 27.02 | 19.08 | +0.29 | +1.08% | 11791.55 | 3168.044 | 0.42% | | 688709 | 成都华微 | 27.13 | 267.37 | +0.29 | +1.08% | 19342.59 | 5207.739 | 0.87% | | 000988 | 华工科技 | 110.97 | 65.66 | +1.18 | +1.07% | 266246 | 295723 | 2.65% | | 301328 | 维峰电子 | 62.11 | 107.63 | +0.66 | +1.07% | 10852 | 6720.9 | 0.94% | | 300241 | 瑞丰光电 | 5.68 | 60.27 | +0.06 | +1.07% | 86187 | 4892.93 | 1.43% | | 300576 | 容大感光 | 32.45 | 118.69 | +0.34 | +1.06% | 78501 | 25413.55 | 3.03% | | 688047 | 龙芯中科 | 111.82 | -107.32 | +1.17 | +1.06% | 15238.37 | 16980.53 | 0.38% | | 002180 | 奔图科技 | 18.20 | -35.06 | +0.19 | +1.05% | 99746 | 17998.24 | 0.73% | | 300327 | 中颖电子 | 23.36 | 122.51 | +0.24 | +1.04% | 31049 | 7208.11 | 0.92% | | 300964 | 本川智能 | 58.50 | 187.45 | +0.60 | +1.04% | 13303 | 7760.59 | 1.70% | | 605058 | 澳弘电子 | 27.46 | 26.35 | +0.28 | +1.03% | 5621 | 1536.51 | 0.39% | | 603083 | 剑桥科技 | 187.80 | 189.02 | +1.90 | +1.02% | 245893 | 465672.3 | 8.92% | | 002983 | 芯瑞达 | 20.06 | 40.61 | +0.20 | +1.01% | 5338 | 1066.66 | 0.41% | | 301486 | 致尚科技 | 177.26 | 354.35 | +1.76 | +1.00% | 30672 | 54530.91 | 4.21% | | 688797 | 臻宝科技 | 350.63 | 220.13 | +3.48 | +1.00% | 16624.16 | 57204.61 | 5.69% | | 300102 | 乾照光电 | 19.19 | 151.62 | +0.19 | +1.00% | 127092 | 24472.79 | 1.39% | | 603185 | 弘元绿能 | 17.17 | -278.46 | +0.17 | +1.00% | 46579 | 8017.45 | 0.69% | | 300046 | 台基股份 | 24.73 | 128.12 | +0.24 | +0.98% | 14907 | 3670.64 | 0.63% | | 603328 | 依顿电子 | 10.89 | 28.09 | +0.10 | +0.93% | 71566 | 7760.14 | 0.72% | | 601138 | 工业富联 | 66.80 | 28.26 | +0.61 | +0.92% | 706886 | 476953.9 | 0.36% | | 300811 | 铂科新材 | 78.89 | 74.32 | +0.72 | +0.92% | 46863 | 36786.34 | 1.40% | | 001232 | 嘉立创 | 162.73 | 63.02 | +1.46 | +0.91% | 34158 | 55952.59 | 7.73% | | 301314 | 科瑞思 | 43.56 | 136.37 | +0.39 | +0.90% | 2531 | 1098.8 | 1.39% | | 002916 | 深南电路 | 381.41 | 71.48 | +3.41 | +0.90% | 24800 | 94915.3 | 0.37% | | 300323 | 华灿光电 | 12.36 | -69.23 | +0.11 | +0.90% | 211137 | 26173.26 | 1.78% | | 002952 | 亚世光电 | 20.23 | 219.38 | +0.18 | +0.90% | 8837 | 1784.85 | 0.67% | | 300739 | 明阳电路 | 23.63 | 103.15 | +0.21 | +0.90% | 31176 | 7352.92 | 1.03% | | 600198 | 大唐电信 | 7.91 | -211.16 | +0.07 | +0.89% | 408069 | 31947.09 | 3.13% | | 688776 | 国光电气 | 49.79 | -38.27 | +0.44 | +0.89% | 8376.18 | 4179.608 | 0.77% | | 688981 | 中芯国际 | 134.02 | 227.40 | +1.15 | +0.87% | 268551.3 | 356168.2 | 1.34% | | 605588 | 冠石科技 | 48.03 | -42.47 | +0.41 | +0.86% | 3306 | 1580.34 | 0.45% | | 002815 | 崇达技术 | 13.14 | 67.25 | +0.11 | +0.84% | 87248 | 11419.73 | 1.12% | | 688484 | 南芯科技 | 37.11 | 89.34 | +0.31 | +0.84% | 29675.92 | 10959.35 | 0.69% | | 002025 | 航天电器 | 64.76 | 155.97 | +0.54 | +0.84% | 40652 | 26317.02 | 0.90% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.09 | +0.83% | 9669 | 1047.53 | 0.64% | | 301165 | 锐捷网络 | 145.10 | 172.19 | +1.20 | +0.83% | 151235 | 216449.9 | 1.36% | | 301577 | 美信科技 | 57.09 | -103.44 | +0.47 | +0.83% | 4351 | 2476.16 | 2.31% | | 688270 | ST臻镭 | 67.20 | 134.09 | +0.55 | +0.83% | 23027.23 | 15551.06 | 0.77% | | 002993 | 奥海科技 | 39.32 | 31.53 | +0.32 | +0.82% | 15786 | 6186.93 | 0.66% | | 002429 | 兆驰股份 | 8.62 | 33.12 | +0.07 | +0.82% | 299894 | 25609.08 | 0.66% | | 002782 | 可立克 | 16.02 | 31.14 | +0.13 | +0.82% | 36424 | 5805.95 | 0.74% | | 002222 | 福晶科技 | 65.49 | 104.79 | +0.53 | +0.82% | 87897 | 57508.64 | 1.88% | | 002925 | 盈趣科技 | 23.60 | 30.68 | +0.19 | +0.81% | 40374 | 9421.551 | 0.55% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 002885 | 京泉华 | 31.34 | 87.71 | +0.25 | +0.80% | 97594 | 30419.58 | 4.11% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.05 | +0.80% | 51683 | 3260.59 | 0.54% | | 688661 | 和林微纳 | 105.50 | -1672.21 | +0.82 | +0.78% | 11774.52 | 12362.47 | 0.78% | | 688049 | 炬芯科技 | 41.57 | 34.54 | +0.32 | +0.78% | 21641.36 | 8958.87 | 1.23% | | 920809 | 安达科技 | 7.94 | 104.89 | +0.06 | +0.76% | 21366 | 1691.81 | 0.47% | | 002463 | 沪电股份 | 122.19 | 54.66 | +0.92 | +0.76% | 168619 | 206055.4 | 0.88% | | 600552 | 凯盛科技 | 18.73 | 133.29 | +0.14 | +0.75% | 362300 | 68443.32 | 3.84% | | 603023 | 威帝股份 | 4.09 | 21512.42 | +0.03 | +0.74% | 33286 | 1359.16 | 0.60% | | 002796 | 世嘉科技 | 31.94 | -153.13 | +0.23 | +0.73% | 28724 | 9149.23 | 1.26% | | 002897 | 意华股份 | 60.41 | 39.85 | +0.43 | +0.72% | 32968 | 19745.76 | 1.79% | | 002055 | ST得润 | 5.63 | -83.72 | +0.04 | +0.72% | 30405 | 1711.96 | 0.51% | | 920640 | 富士达 | 26.75 | 64.38 | +0.19 | +0.72% | 8728 | 2324.4 | 0.48% | | 002859 | 洁美科技 | 73.58 | 142.74 | +0.52 | +0.71% | 84136 | 61747.61 | 1.96% | | 300077 | 国民技术 | 19.83 | -122.48 | +0.14 | +0.71% | 128986 | 25492.66 | 2.28% | | 600171 | 上海贝岭 | 23.39 | 75.28 | +0.16 | +0.69% | 44674 | 10415.78 | 0.63% | | 688080 | 映翰通 | 37.00 | 20.03 | +0.25 | +0.68% | 5094.83 | 1894.922 | 0.69% | | 001314 | 亿道信息 | 56.73 | 73.66 | +0.38 | +0.67% | 10123 | 5725.01 | 0.82% | | 301531 | 春光集团 | 53.55 | 88.13 | +0.35 | +0.66% | 19914 | 10686.35 | 4.25% | | 300162 | 雷曼光电 | 7.75 | -55.83 | +0.05 | +0.65% | 57066 | 4420.2 | 1.67% | | 688596 | 正帆科技 | 72.84 | 303.34 | +0.46 | +0.64% | 86280.59 | 61824.38 | 2.72% | | 002475 | 立讯精密 | 56.93 | 25.59 | +0.35 | +0.62% | 284255 | 161830.2 | 0.39% | | 301123 | 奕东电子 | 78.83 | -361.09 | +0.48 | +0.61% | 71320 | 55975.21 | 4.32% | | 688002 | 睿创微纳 | 167.00 | 53.34 | +0.99 | +0.60% | 38283.23 | 63312.2 | 0.82% | | 002902 | 铭普光磁 | 25.74 | -27.04 | +0.15 | +0.59% | 63690 | 16377.05 | 3.59% | | 301608 | 博实结 | 48.10 | 25.56 | +0.28 | +0.59% | 5823 | 2805.57 | 0.98% | | 688311 | 盟升电子 | 24.34 | -256.35 | +0.14 | +0.58% | 11090.47 | 2705.322 | 0.63% | | 002729 | 好利科技 | 13.95 | 63.01 | +0.08 | +0.58% | 13118 | 1829.42 | 0.75% | | 300479 | 神思电子 | 14.14 | 255.35 | +0.08 | +0.57% | 11616 | 1635.69 | 0.59% | | 688020 | 方邦股份 | 145.80 | -117.36 | +0.82 | +0.57% | 22705.7 | 33560.36 | 2.76% | | 002806 | 华锋股份 | 14.33 | -71.06 | +0.08 | +0.56% | 24197 | 3464.22 | 1.39% | | 600118 | 中国卫星 | 67.21 | 4681.62 | +0.37 | +0.55% | 107337 | 72370.1 | 0.91% | | 001399 | 惠科股份 | 23.82 | 46.62 | +0.13 | +0.55% | 129247 | 30850.08 | 3.00% | | 000020 | 深华发A | 11.28 | 91.99 | +0.06 | +0.53% | 9253 | 1040.74 | 0.51% | | 688401 | 路维光电 | 72.57 | 54.98 | +0.38 | +0.53% | 17264.48 | 12457.1 | 0.89% | | 688665 | 四方光电 | 46.10 | 34.94 | +0.24 | +0.52% | 1360.84 | 625.5858 | 0.13% | | 300701 | 森霸传感 | 9.73 | 36.26 | +0.05 | +0.52% | 9979 | 970.47 | 0.40% | | 000725 | 京东方A | 5.84 | 36.36 | +0.03 | +0.52% | 5874758 | 342448.1 | 1.66% | | 301366 | 一博科技 | 55.50 | 130.41 | +0.28 | +0.51% | 77342 | 43672.16 | 6.61% | | 920914 | 远航精密 | 17.95 | 32.33 | +0.09 | +0.50% | 5017 | 899.5168 | 0.50% | | 688375 | 国博电子 | 84.26 | 111.39 | +0.42 | +0.50% | 10718.22 | 9050.002 | 0.18% | | 300546 | 雄帝科技 | 16.18 | 117.44 | +0.08 | +0.50% | 12041 | 1926.93 | 0.87% | | 603893 | 瑞芯微 | 205.00 | 74.80 | +1.01 | +0.50% | 55034 | 112017.7 | 1.30% | | 603019 | 中科曙光 | 89.80 | 54.17 | +0.44 | +0.49% | 164940 | 148216.8 | 1.13% | | 300389 | 艾比森 | 12.37 | 17.92 | +0.06 | +0.49% | 11364 | 1397.42 | 0.52% | | 300884 | 狄耐克 | 12.41 | 252.21 | +0.06 | +0.49% | 39330 | 4835.62 | 2.05% | | 605118 | 力鼎光电 | 29.43 | 44.24 | +0.14 | +0.48% | 7764 | 2285.48 | 0.19% | | 300115 | 长盈精密 | 27.41 | 68.09 | +0.13 | +0.48% | 81053 | 22277.92 | 0.60% | | 300866 | 安克创新 | 116.30 | 27.13 | +0.55 | +0.48% | 9680 | 11300.84 | 0.31% | | 300743 | 天地数码 | 14.99 | 19.60 | +0.07 | +0.47% | 7397 | 1105.03 | 0.58% | | 688138 | 清溢光电 | 34.37 | 56.57 | +0.16 | +0.47% | 27236.98 | 9325.597 | 0.87% | | 002449 | 国星光电 | 6.50 | -63.54 | +0.03 | +0.46% | 27548 | 1789.8 | 0.45% | | 600345 | 长江通信 | 47.68 | 62.64 | +0.22 | +0.46% | 28091 | 13445.38 | 1.33% | | 603633 | 徕木股份 | 6.57 | -13.80 | +0.03 | +0.46% | 36440 | 2378.9 | 0.85% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 189806 | 4195.78 | 0.42% | | 605258 | 协和电子 | 27.42 | 40.29 | +0.12 | +0.44% | 4621 | 1265.5 | 0.53% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | +0.03 | +0.43% | 42493 | 2944.41 | 0.60% | | 002273 | 水晶光电 | 27.74 | 32.19 | +0.12 | +0.43% | 126370 | 35051.94 | 0.93% | | 603052 | 可川科技 | 57.98 | -1651.08 | +0.25 | +0.43% | 35553 | 20657.86 | 1.89% | | 002396 | 星网锐捷 | 32.81 | 43.81 | +0.14 | +0.43% | 631345 | 207465.8 | 8.34% | | 301041 | 金百泽 | 25.81 | 122.86 | +0.11 | +0.43% | 14682 | 3788.79 | 1.86% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 300620 | 光库科技 | 323.27 | 382.56 | +1.36 | +0.42% | 71557 | 230610.1 | 2.89% | | 002151 | 北斗星通 | 29.30 | -74.34 | +0.12 | +0.41% | 27184 | 7964.51 | 0.61% | | 920008 | 成电光信 | 19.71 | 62.73 | +0.08 | +0.41% | 2318 | 453.3927 | 0.68% | | 300088 | 长信科技 | 7.61 | 110.63 | +0.03 | +0.40% | 345079 | 26179.08 | 1.39% | | 002813 | 路畅科技 | 20.75 | -35.96 | +0.08 | +0.39% | 5882 | 1222.16 | 0.49% | | 688707 | 振华新材 | 10.63 | -12.57 | +0.04 | +0.38% | 20283.34 | 2149.269 | 0.40% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 57733 | 1550.22 | 0.26% | | 300909 | 汇创达 | 54.52 | 472.29 | +0.20 | +0.37% | 20250 | 10970.6 | 1.57% | | 688552 | 航天南湖 | 28.03 | -331.31 | +0.10 | +0.36% | 12443.75 | 3477.142 | 0.37% | | 002935 | 天奥电子 | 16.94 | 108.09 | +0.06 | +0.36% | 15673 | 2648.21 | 0.38% | | 301152 | 天力锂能 | 19.97 | -15.46 | +0.07 | +0.35% | 14562 | 2904.16 | 2.05% | | 300582 | 英飞特 | 11.47 | -6.97 | +0.04 | +0.35% | 20329 | 2330.5 | 0.90% | | 300991 | 创益通 | 29.09 | -263.56 | +0.10 | +0.34% | 8372 | 2418.17 | 0.80% | | 300563 | 神宇股份 | 23.84 | 57.61 | +0.08 | +0.34% | 10378 | 2461.57 | 0.82% | | 300073 | 当升科技 | 41.94 | 28.59 | +0.14 | +0.33% | 39977 | 16747.7 | 0.79% | | 688288 | 鸿泉技术 | 18.40 | 780.14 | +0.06 | +0.33% | 4639.47 | 854.9471 | 0.46% | | 920212 | 智新电子 | 9.40 | 296.69 | +0.03 | +0.32% | 685 | 64.6007 | 0.13% | | 002920 | 德赛西威 | 90.93 | 21.92 | +0.29 | +0.32% | 41928 | 38177.63 | 0.70% | | 002415 | 海康威视 | 34.99 | 19.51 | +0.11 | +0.32% | 221839 | 77718.3 | 0.25% | | 002199 | 东晶电子 | 12.74 | -83.61 | +0.04 | +0.31% | 26956 | 3441.94 | 1.17% | | 002869 | 金溢科技 | 15.98 | -19.13 | +0.05 | +0.31% | 8598 | 1371.16 | 0.55% | | 603072 | 天和磁材 | 32.14 | 49.06 | +0.10 | +0.31% | 5771 | 1848.55 | 0.46% | | 300301 | ST长方 | 3.42 | -19.15 | +0.01 | +0.29% | 20822 | 713.85 | 0.26% | | 301106 | 骏成科技 | 17.28 | 33.27 | +0.05 | +0.29% | 7433 | 1273.38 | 0.52% | | 688439 | 振华风光 | 39.50 | 57.86 | +0.11 | +0.28% | 5221.84 | 2055.119 | 0.26% | | 688693 | 锴威特 | 86.20 | -66.19 | +0.23 | +0.27% | 15565.89 | 13336.16 | 4.00% | | 000823 | 超声电子 | 15.34 | 42.71 | +0.04 | +0.26% | 206196 | 31644.5 | 3.47% | | 301458 | 钧崴电子 | 39.47 | 78.71 | +0.10 | +0.25% | 32607 | 12807.78 | 2.78% | | 603933 | 睿能科技 | 20.60 | 75.88 | +0.05 | +0.24% | 12942 | 2664.32 | 0.62% | | 301600 | 慧翰股份 | 87.73 | 58.45 | +0.21 | +0.24% | 1992 | 1744.7 | 0.62% | | 300939 | 秋田微 | 66.86 | 127.48 | +0.16 | +0.24% | 15203 | 10084.76 | 1.27% | | 300735 | 光弘科技 | 20.98 | 62.78 | +0.05 | +0.24% | 31160 | 6507.18 | 0.41% | | 002130 | 沃尔核材 | 16.99 | 21.15 | +0.04 | +0.24% | 56721 | 9606.07 | 0.49% | | 300053 | 航宇微 | 12.85 | -24.79 | +0.03 | +0.23% | 43504 | 5595.42 | 0.66% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 20915 | 900.87 | 0.63% | | 300460 | ST惠伦 | 8.64 | -15.16 | +0.02 | +0.23% | 8510 | 739.26 | 0.30% | | 000063 | 中兴通讯 | 35.13 | 37.55 | +0.08 | +0.23% | 399921 | 140360 | 0.99% | | 920491 | 奥迪威 | 22.02 | 36.91 | +0.05 | +0.23% | 3720 | 817.489 | 0.32% | | 688132 | 邦彦技术 | 13.54 | -9.04 | +0.03 | +0.22% | 5288.29 | 714.0639 | 0.35% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 45712 | 2055.12 | 0.75% | | 688798 | 艾为电子 | 55.50 | 42.56 | +0.12 | +0.22% | 8671.16 | 4800.588 | 0.64% | | 688041 | 海光信息 | 281.56 | 208.29 | +0.57 | +0.20% | 88619.6 | 250404.5 | 0.38% | | 688081 | 兴图新科 | 29.96 | -60.99 | +0.06 | +0.20% | 5350.87 | 1597.836 | 0.52% | | 002855 | 捷荣技术 | 10.04 | -5.87 | +0.02 | +0.20% | 11359 | 1140.15 | 0.46% | | 301517 | 陕西华达 | 41.08 | -96.49 | +0.08 | +0.20% | 6422 | 2637.36 | 0.66% | | 301606 | 绿联科技 | 51.66 | 27.06 | +0.10 | +0.19% | 7532 | 3892.39 | 0.46% | | 000547 | 航天发展 | 15.69 | -20.26 | +0.03 | +0.19% | 125857 | 19792.15 | 0.79% | | 002194 | 武汉凡谷 | 10.47 | -344.27 | +0.02 | +0.19% | 215556 | 22366.48 | 4.22% | | 002402 | 和而泰 | 21.18 | 29.45 | +0.04 | +0.19% | 52065 | 11022.28 | 0.64% | | 603595 | ST东尼 | 26.64 | -121.69 | +0.05 | +0.19% | 7299 | 1956.79 | 0.31% | | 301321 | 翰博高新 | 38.41 | -127.46 | +0.07 | +0.18% | 17260 | 6581.54 | 1.17% | | 603124 | 江南新材 | 144.53 | 80.79 | +0.25 | +0.17% | 17703 | 25544.99 | 2.28% | | 603501 | 豪威集团 | 91.23 | 31.16 | +0.15 | +0.16% | 49605 | 45194.03 | 0.41% | | 301176 | 逸豪新材 | 49.27 | -174.66 | +0.08 | +0.16% | 24665 | 12170.32 | 1.50% | | 920190 | 雷神科技 | 25.74 | 89.34 | +0.04 | +0.16% | 21726 | 5545.478 | 2.18% | | 300628 | 亿联网络 | 39.82 | 18.72 | +0.06 | +0.15% | 37303 | 14847.91 | 0.51% | | 300709 | 精研科技 | 40.21 | 393.06 | +0.06 | +0.15% | 45429 | 18369.24 | 3.03% | | 688195 | 腾景科技 | 164.32 | 413.19 | +0.24 | +0.15% | 56271.83 | 91943.63 | 3.11% | | 301045 | 天禄科技 | 69.50 | 209.31 | +0.10 | +0.14% | 14913 | 10367.88 | 2.08% | | 688533 | 上声电子 | 21.45 | 19.70 | +0.03 | +0.14% | 2616.61 | 560.5222 | 0.16% | | 002876 | 三利谱 | 29.11 | 99.70 | +0.04 | +0.14% | 17719 | 5118.59 | 1.19% | | 301251 | 威尔高 | 46.38 | 168.86 | +0.06 | +0.13% | 48041 | 22438.75 | 6.36% | | 301578 | 辰奕智能 | 23.31 | 190.01 | +0.03 | +0.13% | 4049 | 939.93 | 1.34% | | 920357 | 雅葆轩 | 15.99 | 22.34 | +0.02 | +0.13% | 3381 | 540.0572 | 0.54% | | 300458 | 全志科技 | 33.99 | 90.40 | +0.04 | +0.12% | 162725 | 55131.7 | 2.00% | | 300747 | 锐科激光 | 36.69 | 83.37 | +0.04 | +0.11% | 66369 | 24404.24 | 1.27% | | 300627 | 华测导航 | 28.77 | 33.00 | +0.03 | +0.10% | 51371 | 14820.74 | 0.78% | | 688608 | 恒玄科技 | 108.73 | 52.30 | +0.11 | +0.10% | 10443.76 | 11313.42 | 0.44% | | 002241 | 歌尔股份 | 21.90 | 19.57 | +0.02 | +0.09% | 126670 | 27679.02 | 0.40% | | 300474 | 景嘉微 | 52.04 | -163.98 | +0.04 | +0.08% | 18675 | 9725.78 | 0.46% | | 603175 | 超颖电子 | 95.76 | 652.31 | +0.07 | +0.07% | 7590 | 7221.1 | 1.67% | | 688549 | 中巨芯 | 29.52 | -4084.72 | +0.02 | +0.07% | 529844.6 | 155122.3 | 8.99% | | 603160 | 汇顶科技 | 51.16 | 31.41 | +0.03 | +0.06% | 11506 | 5872.61 | 0.25% | | 688683 | 莱尔科技 | 32.25 | 115.62 | +0.01 | +0.03% | 7176.4 | 2312.371 | 0.45% | | 688458 | 美芯晟 | 34.81 | -167.83 | +0.01 | +0.03% | 6196.88 | 2148.528 | 0.66% | | 002841 | 视源股份 | 49.74 | 31.66 | +0.01 | +0.02% | 25834 | 12823.74 | 0.50% | | 600877 | 电科芯片 | 12.99 | 515.10 | 0.00 | 0.00% | 43466 | 5642.73 | 0.37% | | 000100 | TCL科技 | 5.14 | 21.13 | 0.00 | 0.00% | 1259238 | 64747.79 | 0.63% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 53372 | 2607.7 | 0.51% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 33328 | 1602.7 | 0.63% | | 002829 | 星网宇达 | 21.05 | -35.27 | 0.00 | 0.00% | 25369 | 5349.3 | 1.74% | | 300433 | 蓝思科技 | 35.74 | 54.85 | 0.00 | 0.00% | 342026 | 121936.1 | 0.69% | | 603659 | 璞泰来 | 24.57 | 20.46 | 0.00 | 0.00% | 123278 | 30221.18 | 0.57% | | 002962 | 五方光电 | 13.04 | 156.30 | 0.00 | 0.00% | 24646 | 3223.03 | 1.18% | | 920001 | 纬达光电 | 11.46 | -56.38 | 0.00 | 0.00% | 2175 | 249.3792 | 0.24% | | 688007 | 光峰科技 | 10.93 | -17.35 | 0.00 | 0.00% | 16975.28 | 1861.291 | 0.37% | | 301050 | 雷电微力 | 31.70 | 191.53 | 0.00 | 0.00% | 8566 | 2721.16 | 0.41% | | 301318 | 维海德 | 20.69 | 59.54 | 0.00 | 0.00% | 3389 | 699.77 | 0.36% | | 600183 | 生益科技 | 143.19 | 88.54 | -0.02 | -0.01% | 327873 | 471917.3 | 1.36% | | 301217 | 铜冠铜箔 | 123.02 | 620.93 | -0.03 | -0.02% | 196214 | 242331 | 2.37% | | 002709 | 天赐材料 | 39.46 | 28.06 | -0.01 | -0.03% | 173474 | 68419.66 | 1.15% | | 300691 | 联合光电 | 14.13 | 129.37 | -0.01 | -0.07% | 15307 | 2164.68 | 0.69% | | 003015 | 日久光电 | 12.04 | 36.12 | -0.01 | -0.08% | 26517 | 3195.6 | 1.07% | | 300726 | 宏达电子 | 55.75 | 52.17 | -0.05 | -0.09% | 49152 | 27309.56 | 2.29% | | 002134 | 天津普林 | 22.30 | 348.68 | -0.02 | -0.09% | 24532 | 5476.07 | 0.99% | | 301275 | 汉朔科技 | 42.24 | 36.96 | -0.04 | -0.09% | 14131 | 5962.58 | 0.47% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.01 | -0.10% | 49424 | 5171.96 | 0.70% | | 300455 | 航天智装 | 19.04 | -592.93 | -0.02 | -0.10% | 17711 | 3382.93 | 0.25% | | 300656 | 民德电子 | 27.58 | -28.69 | -0.03 | -0.11% | 34559 | 9436.93 | 2.60% | | 688208 | 道通科技 | 26.47 | 19.05 | -0.03 | -0.11% | 22660.66 | 5994.612 | 0.34% | | 300629 | 新劲刚 | 17.56 | 39.83 | -0.02 | -0.11% | 13283 | 2330.2 | 0.61% | | 002583 | 海能达 | 8.28 | -47.65 | -0.01 | -0.12% | 48634 | 4020.09 | 0.38% | | 003028 | 振邦智能 | 22.59 | 66.07 | -0.03 | -0.13% | 3729 | 840.63 | 0.53% | | 603267 | 鸿远电子 | 52.22 | 42.19 | -0.07 | -0.13% | 23452 | 12232.86 | 1.01% | | 301687 | 新广益 | 51.57 | 60.58 | -0.07 | -0.14% | 11375 | 5866.06 | 3.65% | | 300303 | 聚飞光电 | 7.27 | 36.09 | -0.01 | -0.14% | 115188 | 8402.68 | 0.87% | | 301180 | 万祥科技 | 11.74 | -728.62 | -0.02 | -0.17% | 10226 | 1200.13 | 0.62% | | 688489 | 三未信安 | 23.40 | -123.04 | -0.04 | -0.17% | 2460.1 | 574.7992 | 0.15% | | 300814 | 中富电路 | 155.61 | 584.34 | -0.27 | -0.17% | 55575 | 86828.38 | 2.90% | | 300590 | 移为通信 | 11.34 | 44.92 | -0.02 | -0.18% | 69568 | 7845.95 | 1.94% | | 300968 | 格林精密 | 10.74 | -82.01 | -0.02 | -0.19% | 58351 | 6296.9 | 1.41% | | 300565 | 科信技术 | 9.74 | -26.61 | -0.02 | -0.20% | 23901 | 2332.62 | 1.05% | | 300390 | 天华新能 | 67.13 | 42.59 | -0.14 | -0.21% | 175488 | 118007.2 | 2.47% | | 300762 | 上海瀚讯 | 32.23 | -116.85 | -0.07 | -0.22% | 63488 | 20531.92 | 1.01% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 60783 | 2738.95 | 0.47% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.04 | -0.22% | 18483 | 3314.61 | 0.26% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.02 | -0.23% | 97797 | 8644.26 | 1.57% | | 002888 | 惠威科技 | 17.61 | 140.87 | -0.04 | -0.23% | 8964 | 1585.22 | 1.20% | | 002600 | 领益智造 | 12.66 | 48.63 | -0.03 | -0.24% | 270510 | 34290.5 | 0.38% | | 002977 | *ST天箭 | 21.05 | -10.60 | -0.05 | -0.24% | 1913 | 402.26 | 0.29% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 300822 | 贝仕达克 | 11.80 | 155.40 | -0.03 | -0.25% | 11372 | 1338.67 | 0.39% | | 688667 | 菱电电控 | 89.96 | 31.69 | -0.24 | -0.27% | 1607.45 | 1445.615 | 0.31% | | 920374 | 云里物里 | 14.99 | 94.83 | -0.04 | -0.27% | 792 | 118.7675 | 0.23% | | 300101 | 振芯科技 | 14.82 | 536.69 | -0.04 | -0.27% | 18894 | 2802.43 | 0.33% | | 300351 | 永贵电器 | 14.49 | 322.14 | -0.04 | -0.28% | 21973 | 3188.63 | 0.83% | | 002383 | 合众思壮 | 7.01 | -32.34 | -0.02 | -0.28% | 17393 | 1220.34 | 0.23% | | 301622 | 英思特 | 41.45 | 61.67 | -0.12 | -0.29% | 3284 | 1365.81 | 0.51% | | 301491 | 汉桑科技 | 40.21 | 24.12 | -0.12 | -0.30% | 2256 | 904.94 | 0.59% | | 300638 | 广和通 | 19.96 | 75.13 | -0.06 | -0.30% | 56094 | 11211.22 | 1.06% | | 000050 | 深天马A | 6.60 | -235.62 | -0.02 | -0.30% | 59693 | 3942.4 | 0.25% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 108961 | 3568.41 | 0.39% | | 300078 | 思创智联 | 3.12 | -61.45 | -0.01 | -0.32% | 104845 | 3280.07 | 0.94% | | 300308 | 中际旭创 | 939.98 | 73.55 | -3.02 | -0.32% | 135783 | 1281652 | 1.22% | | 603516 | 淳中科技 | 99.04 | 68.05 | -0.32 | -0.32% | 15294 | 15194.19 | 0.75% | | 000977 | 浪潮信息 | 78.53 | 45.13 | -0.27 | -0.34% | 301068 | 236458.2 | 2.05% | | 603293 | 埃泰克 | 36.30 | 25.76 | -0.13 | -0.36% | 2927 | 1063.41 | 0.83% | | 600151 | 航天机电 | 10.75 | -34.22 | -0.04 | -0.37% | 118847 | 12766.63 | 0.83% | | 688027 | 国盾量子 | 408.06 | 6279.33 | -1.54 | -0.38% | 4343.74 | 17720.84 | 0.54% | | 002465 | 海格通信 | 10.56 | -31.72 | -0.04 | -0.38% | 115977 | 12265.75 | 0.47% | | 920950 | 迅安科技 | 12.62 | 23.16 | -0.05 | -0.39% | 426 | 53.5289 | 0.12% | | 600601 | 方正科技 | 12.61 | 86.18 | -0.05 | -0.39% | 516983 | 65237.78 | 1.24% | | 688788 | 科思科技 | 29.99 | -21.50 | -0.12 | -0.40% | 10962.65 | 3306.491 | 0.50% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1675 | 492.7399 | 1.28% | | 688522 | 纳睿雷达 | 19.25 | 71.46 | -0.08 | -0.41% | 13663.02 | 2634.184 | 0.79% | | 000810 | 创维数字 | 9.61 | 42.94 | -0.04 | -0.41% | 44843 | 4301.73 | 0.40% | | 603712 | 七一二 | 11.96 | -18.35 | -0.05 | -0.42% | 25469 | 3048.1 | 0.33% | | 300065 | 海兰信 | 16.69 | 1681.12 | -0.07 | -0.42% | 80120 | 13397.53 | 1.22% | | 920395 | 朗鸿科技 | 6.97 | 29.48 | -0.03 | -0.43% | 1764 | 123.7414 | 0.17% | | 002446 | 盛路通信 | 9.07 | 119.36 | -0.04 | -0.44% | 118821 | 10726.79 | 1.40% | | 688184 | ST帕瓦 | 11.31 | -3.58 | -0.05 | -0.44% | 929.73 | 105.0615 | 0.09% | | 301330 | 熵基科技 | 24.44 | 29.07 | -0.11 | -0.45% | 6107 | 1485.91 | 0.31% | | 603296 | 华勤技术 | 85.57 | 30.36 | -0.39 | -0.45% | 99105 | 85068.04 | 1.24% | | 301503 | 智迪科技 | 21.92 | 27.32 | -0.10 | -0.45% | 4468 | 978.57 | 0.77% | | 301387 | 光大同创 | 59.08 | -5187.35 | -0.27 | -0.45% | 9703 | 5777.87 | 2.27% | | 600562 | 国睿科技 | 25.83 | 50.88 | -0.12 | -0.46% | 27068 | 6996.89 | 0.22% | | 301488 | 豪恩汽电 | 102.72 | 144.36 | -0.48 | -0.47% | 4245 | 4365.01 | 1.02% | | 688775 | 影石创新 | 132.38 | 63.41 | -0.62 | -0.47% | 12459.76 | 16403.44 | 0.48% | | 301383 | 天键股份 | 22.68 | -52.42 | -0.11 | -0.48% | 5550 | 1261.59 | 0.79% | | 002388 | 新亚制程 | 5.84 | -95.13 | -0.03 | -0.51% | 150629 | 8880.26 | 2.98% | | 688055 | 龙腾光电 | 3.86 | -58.31 | -0.02 | -0.52% | 43217.45 | 1675.905 | 0.13% | | 300657 | 弘信电子 | 36.12 | 97.64 | -0.19 | -0.52% | 97578 | 35377.11 | 2.08% | | 000561 | 烽火电子 | 7.60 | -22.32 | -0.04 | -0.52% | 24521 | 1862.52 | 0.32% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.06 | -0.53% | 31707 | 3572.17 | 1.51% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 69510 | 3852.61 | 0.62% | | 300120 | 经纬辉开 | 9.21 | -10.71 | -0.05 | -0.54% | 579157 | 51825.81 | 10.98% | | 605218 | 伟时电子 | 14.65 | -208.30 | -0.08 | -0.54% | 7740 | 1136.37 | 0.36% | | 688595 | 芯海科技 | 29.20 | -34.95 | -0.16 | -0.54% | 15710.56 | 4562.082 | 1.09% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 2563 | 412.4008 | 0.65% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.03 | -0.56% | 121323 | 6476.15 | 0.52% | | 688123 | 聚辰股份 | 143.00 | 33.23 | -0.81 | -0.56% | 53466.87 | 75644.59 | 3.36% | | 002387 | 维信诺 | 7.05 | -3.96 | -0.04 | -0.56% | 26875 | 1901.28 | 0.19% | | 000733 | 振华科技 | 40.68 | 22.94 | -0.24 | -0.59% | 36881 | 15005.9 | 0.67% | | 300127 | 银河磁体 | 25.30 | 42.56 | -0.15 | -0.59% | 17713 | 4477.47 | 0.76% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 53598 | 4389.51 | 0.75% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 3384 | 433.82 | 0.17% | | 002189 | 中光学 | 19.10 | -22.68 | -0.12 | -0.62% | 8167 | 1565.88 | 0.31% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 756 | 112.4862 | 0.17% | | 001389 | 广合科技 | 168.30 | 53.76 | -1.16 | -0.68% | 28432 | 48093 | 1.87% | | 600130 | 波导股份 | 4.34 | 568.06 | -0.03 | -0.69% | 73719 | 3210.24 | 0.98% | | 002981 | 朝阳科技 | 22.93 | 108.96 | -0.16 | -0.69% | 6394 | 1467.23 | 0.53% | | 300940 | 南极光 | 14.08 | 48.20 | -0.10 | -0.71% | 12648 | 1784.55 | 0.80% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.04 | -0.72% | 37644 | 2074.49 | 0.71% | | 600563 | 法拉电子 | 134.41 | 25.29 | -0.98 | -0.72% | 19730 | 26480.47 | 0.88% | | 002960 | 青鸟智控 | 8.14 | 28.62 | -0.06 | -0.73% | 37474 | 3054.62 | 0.39% | | 000970 | 中科三环 | 13.49 | 169.87 | -0.10 | -0.74% | 160139 | 21612.72 | 1.32% | | 600884 | 杉杉股份 | 12.02 | 35.71 | -0.09 | -0.74% | 190519 | 22887.43 | 1.04% | | 002137 | 实益达 | 7.90 | 76.45 | -0.06 | -0.75% | 67018 | 5287.66 | 1.69% | | 688387 | 信科移动 | 14.33 | -202.94 | -0.11 | -0.76% | 224725.2 | 32511.04 | 1.11% | | 920199 | 倍益康 | 27.35 | 303.04 | -0.21 | -0.76% | 4786 | 1306.116 | 1.26% | | 600776 | 东方通信 | 12.85 | 35.29 | -0.10 | -0.77% | 34656 | 4466.96 | 0.36% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.07 | -0.78% | 26764 | 2395.42 | 0.77% | | 603528 | 多伦科技 | 6.33 | -84.63 | -0.05 | -0.78% | 25849 | 1638.4 | 0.37% | | 300793 | 佳禾智能 | 11.08 | -23.54 | -0.09 | -0.81% | 13580 | 1509.39 | 0.36% | | 301329 | 信音电子 | 19.67 | 47.97 | -0.16 | -0.81% | 10861 | 2135.31 | 1.64% | | 688175 | 高凌信息 | 19.49 | -129.41 | -0.16 | -0.81% | 7036.849 | 1375.619 | 0.42% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.12 | -0.84% | 11631 | 1656.63 | 0.39% | | 300807 | 天迈科技 | 37.67 | -71.66 | -0.32 | -0.84% | 2447 | 924.71 | 0.47% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 182340.2 | 4281.707 | 0.32% | | 002938 | 鹏鼎控股 | 94.55 | 57.84 | -0.81 | -0.85% | 97997 | 92986.83 | 0.42% | | 688183 | 生益电子 | 115.00 | 46.91 | -0.99 | -0.85% | 75006.31 | 86076.23 | 0.90% | | 300128 | 锦富技术 | 4.62 | -18.04 | -0.04 | -0.86% | 74817 | 3492.16 | 0.58% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2464 | 311.8291 | 0.54% | | 300802 | 矩子科技 | 22.98 | 72.33 | -0.20 | -0.86% | 22510 | 5149.48 | 1.11% | | 000066 | 中国长城 | 14.87 | 2377.71 | -0.13 | -0.87% | 334990 | 49938.85 | 1.04% | | 300647 | 超频三 | 5.71 | -18.59 | -0.05 | -0.87% | 87868 | 5017.44 | 2.00% | | 688475 | 萤石网络 | 29.57 | 34.56 | -0.26 | -0.87% | 17798.93 | 5300.223 | 0.23% | | 600203 | 福日电子 | 10.20 | 474.03 | -0.09 | -0.87% | 39144 | 4003.2 | 0.66% | | 300835 | 龙磁科技 | 165.33 | 117.63 | -1.47 | -0.88% | 13935 | 22894.12 | 1.67% | | 001339 | 智微智能 | 84.63 | 60.47 | -0.76 | -0.89% | 33449 | 28381.27 | 2.07% | | 300211 | *ST亿通 | 7.73 | -83.01 | -0.07 | -0.90% | 9857 | 757.79 | 0.33% | | 300353 | 东土科技 | 18.71 | 123.62 | -0.17 | -0.90% | 38015 | 7137.391 | 0.70% | | 600288 | 大恒科技 | 13.10 | 34.99 | -0.12 | -0.91% | 299188 | 38944.72 | 6.85% | | 600745 | *ST闻泰 | 17.30 | -2.29 | -0.16 | -0.92% | 202925 | 35122.21 | 1.59% | | 002413 | 雷科防务 | 8.56 | -178.64 | -0.08 | -0.93% | 115915 | 9972.94 | 0.89% | | 001308 | 康冠科技 | 18.10 | 28.57 | -0.17 | -0.93% | 6851 | 1238.81 | 0.14% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 5254 | 674.4961 | 0.52% | | 300476 | 胜宏科技 | 266.75 | 56.02 | -2.58 | -0.96% | 143392 | 383013.9 | 1.66% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 28766 | 2085.09 | 0.75% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.10 | -0.96% | 25568 | 2650.79 | 0.73% | | 600990 | 四创电子 | 18.42 | -15.28 | -0.18 | -0.97% | 12377 | 2291.2 | 0.46% | | 301566 | 达利凯普 | 27.37 | 67.76 | -0.27 | -0.98% | 97079 | 26480.8 | 4.50% | | 688322 | 奥比中光 | 108.90 | 334.03 | -1.08 | -0.98% | 32094.36 | 35084.63 | 1.00% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.14 | -1.01% | 203750 | 28119.46 | 0.60% | | 600100 | 同方股份 | 6.85 | 69.23 | -0.07 | -1.01% | 69208 | 4747.76 | 0.21% | | 301589 | 诺瓦星云 | 141.23 | 22.48 | -1.45 | -1.02% | 1122 | 1585.86 | 0.33% | | 001285 | 瑞立科密 | 41.10 | 21.18 | -0.43 | -1.04% | 3780 | 1553.62 | 0.91% | | 000636 | 风华高科 | 62.08 | 233.74 | -0.65 | -1.04% | 689570 | 425474.5 | 5.96% | | 920976 | 视声智能 | 17.16 | 18.75 | -0.18 | -1.04% | 2128 | 365.7737 | 0.48% | | 301479 | 弘景光电 | 54.77 | 37.14 | -0.59 | -1.07% | 22467 | 12231.69 | 3.15% | | 300134 | 大富科技 | 8.35 | -23.96 | -0.09 | -1.07% | 48103 | 4029.81 | 0.63% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 18499 | 844.1 | 0.44% | | 688036 | 传音控股 | 54.42 | 22.45 | -0.60 | -1.09% | 45382.7 | 24697.93 | 0.39% | | 000045 | 深纺织A | 9.95 | 72.24 | -0.11 | -1.09% | 19343 | 1931.54 | 0.42% | | 002681 | 奋达科技 | 4.44 | -57.14 | -0.05 | -1.11% | 100647 | 4500.5 | 0.64% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.11 | -1.12% | 23668 | 2308.03 | 0.45% | | 603678 | 火炬电子 | 51.11 | 96.16 | -0.58 | -1.12% | 117996 | 60085.82 | 2.48% | | 600363 | 联创光电 | 20.13 | 20.32 | -0.23 | -1.13% | 119663 | 24138.58 | 2.65% | | 920821 | 则成电子 | 18.24 | 320.08 | -0.21 | -1.14% | 12204 | 2238.754 | 1.68% | | 300698 | 万马科技 | 25.84 | 71.99 | -0.30 | -1.15% | 9152 | 2369.89 | 0.76% | | 920857 | 泓禧科技 | 20.60 | -36.08 | -0.24 | -1.15% | 4279 | 881.6744 | 0.58% | | 002881 | 美格智能 | 37.56 | 79.30 | -0.44 | -1.16% | 17345 | 6550.07 | 0.95% | | 688511 | 天微电子 | 23.14 | 130.72 | -0.28 | -1.20% | 3992.74 | 929.1043 | 0.30% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.17 | -1.24% | 42114 | 5704.63 | 0.73% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 38892 | 928.11 | 0.24% | | 300531 | 优博讯 | 16.43 | 50.04 | -0.21 | -1.26% | 30876 | 5091.58 | 0.99% | | 003040 | 楚天龙 | 11.59 | -227.44 | -0.15 | -1.28% | 41620 | 4828.24 | 0.91% | | 688609 | 九联科技 | 9.22 | -91.68 | -0.12 | -1.28% | 64229.45 | 5953.512 | 1.28% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 551817 | 21412.6 | 2.21% | | 600060 | 海信视像 | 25.15 | 13.18 | -0.33 | -1.30% | 37808 | 9513.66 | 0.29% | | 920161 | 龙辰科技 | 26.65 | 39.84 | -0.35 | -1.30% | 34987 | 9240.417 | 9.48% | | 002045 | 国光电器 | 8.29 | -27.27 | -0.11 | -1.31% | 46392 | 3860.25 | 0.83% | | 300232 | 洲明科技 | 5.20 | -76.23 | -0.07 | -1.33% | 47390 | 2478.47 | 0.53% | | 002369 | 卓翼科技 | 5.84 | -13.41 | -0.08 | -1.35% | 74303 | 4358.91 | 1.31% | | 603920 | 世运电路 | 38.47 | 72.21 | -0.53 | -1.36% | 128306 | 49337.55 | 1.78% | | 301042 | 安联锐视 | 33.99 | 105.19 | -0.47 | -1.36% | 21461 | 7303.43 | 2.33% | | 301571 | 国科天成 | 67.52 | 56.13 | -0.94 | -1.37% | 13989 | 9489.71 | 1.17% | | 300552 | 万集科技 | 21.54 | -29.45 | -0.30 | -1.37% | 22162 | 4757.54 | 1.61% | | 300227 | 光韵达 | 12.02 | -23.58 | -0.17 | -1.39% | 114095 | 13567.74 | 2.50% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 215673 | 5979.09 | 0.63% | | 300504 | 天邑股份 | 15.01 | -70.67 | -0.22 | -1.44% | 38200 | 5753.45 | 1.75% | | 002049 | 紫光国微 | 66.90 | 36.56 | -0.99 | -1.46% | 130202 | 86589.15 | 1.54% | | 688146 | 中船特气 | 296.50 | 304.45 | -4.46 | -1.48% | 93160.19 | 274797 | 6.43% | | 002835 | 同为股份 | 12.55 | 23.94 | -0.19 | -1.49% | 21813 | 2739.01 | 1.71% | | 600775 | 南京熊猫 | 9.86 | 275.73 | -0.15 | -1.50% | 56632 | 5586.52 | 0.84% | | 300661 | 圣邦股份 | 121.15 | 135.94 | -1.85 | -1.50% | 46621 | 56729.03 | 0.77% | | 300502 | 新易盛 | 441.23 | 57.28 | -6.85 | -1.53% | 262929 | 1156716 | 2.10% | | 002138 | 顺络电子 | 51.41 | 42.20 | -0.80 | -1.53% | 161805 | 83183.38 | 2.11% | | 300710 | 万隆光电 | 27.98 | -80.33 | -0.44 | -1.55% | 6266 | 1757.87 | 0.84% | | 688790 | 昂瑞微 | 103.81 | -75.52 | -1.65 | -1.56% | 2582.35 | 2659.845 | 2.04% | | 002861 | 瀛通通讯 | 16.57 | -38.62 | -0.27 | -1.60% | 16188 | 2699.25 | 1.08% | | 688418 | 震有科技 | 36.24 | -61.60 | -0.60 | -1.63% | 19066.45 | 6950.617 | 0.99% | | 603327 | 福蓉科技 | 8.92 | 63.87 | -0.15 | -1.65% | 72149 | 6480.15 | 0.69% | | 689009 | 九号公司 | 43.73 | 21.10 | -0.75 | -1.69% | 47055.34 | 20596.57 | 0.84% | | 301348 | 蓝箭电子 | 22.09 | -139.09 | -0.38 | -1.69% | 117680 | 25981.93 | 6.08% | | 688143 | 长盈通 | 137.60 | 822.23 | -2.40 | -1.71% | 116322.9 | 157698.1 | 9.51% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.13 | -1.79% | 469768 | 33798.33 | 1.02% | | 603738 | 泰晶科技 | 37.61 | 217.98 | -0.69 | -1.80% | 169383 | 63789.31 | 4.39% | | 600498 | 烽火通信 | 40.16 | 130.17 | -0.74 | -1.81% | 499007 | 202585.6 | 3.92% | | 002236 | 大华股份 | 16.17 | 14.04 | -0.30 | -1.82% | 306054 | 49661.26 | 1.28% | | 600888 | 新疆众和 | 10.18 | 22.42 | -0.19 | -1.83% | 256849 | 26213.91 | 1.65% | | 002848 | 高斯贝尔 | 12.74 | -39.48 | -0.24 | -1.85% | 19693 | 2517.58 | 1.19% | | 002179 | 中航光电 | 35.40 | 38.72 | -0.68 | -1.88% | 123935 | 43854.78 | 0.59% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 282520 | 20261.98 | 0.85% | | 002792 | 通宇通讯 | 35.64 | 1097.07 | -0.70 | -1.93% | 207431 | 74035.77 | 6.14% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.03 | -1.97% | 577206 | 8651.5 | 0.79% | | 300408 | 三环集团 | 126.51 | 87.81 | -2.58 | -2.00% | 269483 | 339962.8 | 1.44% | | 301631 | 壹连科技 | 65.15 | 27.43 | -1.35 | -2.03% | 12554 | 8144.9 | 2.88% | | 688326 | 经纬恒润 | 65.32 | 183.33 | -1.36 | -2.04% | 7433.68 | 4859.622 | 0.67% | | 688635 | 长进光子 | 348.26 | 325.10 | -7.29 | -2.05% | 23089.42 | 79386.79 | 13.00% | | 603803 | 瑞斯康达 | 10.91 | -251.85 | -0.23 | -2.06% | 197939 | 21785.11 | 4.66% | | 002313 | 日海智能 | 8.48 | -18.69 | -0.18 | -2.08% | 45336 | 3857.5 | 1.21% | | 300322 | 硕贝德 | 18.65 | 141.61 | -0.40 | -2.10% | 134445 | 25198.62 | 3.05% | | 301205 | 联特科技 | 296.00 | 440.41 | -6.48 | -2.14% | 46088 | 136159.7 | 5.50% | | 688371 | 菲沃泰 | 30.82 | 3849.74 | -0.68 | -2.16% | 27976.77 | 8643.01 | 0.83% | | 300916 | 朗特智能 | 24.75 | 48.67 | -0.55 | -2.17% | 11915 | 2960.18 | 1.20% | | 002552 | 宝鼎科技 | 59.33 | 133.58 | -1.32 | -2.18% | 172553 | 102834.6 | 4.68% | | 301391 | 卡莱特 | 48.67 | 192.66 | -1.11 | -2.23% | 6119 | 2992.21 | 0.66% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 142854 | 38361.79 | 4.46% | | 603025 | 大豪科技 | 14.83 | 19.63 | -0.35 | -2.31% | 217099 | 32321.48 | 1.96% | | 301489 | 思泉新材 | 117.02 | 197.05 | -2.78 | -2.32% | 46216 | 54003.15 | 6.64% | | 688260 | 昀冢科技 | 118.36 | -78.30 | -2.84 | -2.34% | 34139.63 | 40060.72 | 2.84% | | 002484 | 江海股份 | 68.11 | 84.62 | -1.68 | -2.41% | 270596 | 183160 | 3.30% | | 688181 | 八亿时空 | 40.42 | 57.27 | -1.04 | -2.51% | 33689.2 | 13621.4 | 2.53% | | 603341 | 龙旗科技 | 38.79 | 45.41 | -1.01 | -2.54% | 148380 | 58730.79 | 5.55% | | 300857 | 协创数据 | 259.07 | 72.63 | -6.92 | -2.60% | 127726 | 334830.3 | 2.62% | | 301141 | 中科磁业 | 42.16 | 201.74 | -1.13 | -2.61% | 17452 | 7417.5 | 3.92% | | 002104 | 恒宝股份 | 10.03 | 509.73 | -0.27 | -2.62% | 139271 | 14072.64 | 2.32% | | 603236 | 移远通信 | 59.07 | 24.58 | -1.62 | -2.67% | 174136 | 103628.2 | 4.32% | | 300787 | 海能实业 | 10.10 | 48.41 | -0.28 | -2.70% | 46166 | 4693.52 | 2.35% | | 300270 | 中威电子 | 12.56 | -89.58 | -0.35 | -2.71% | 68691 | 8671.92 | 2.67% | | 002052 | 同洲电子 | 8.93 | 110.14 | -0.25 | -2.72% | 49993 | 4510.13 | 0.73% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 207008 | 8335.83 | 1.89% | | 002214 | 大立科技 | 13.82 | -36.44 | -0.45 | -3.15% | 42520 | 5939.36 | 0.89% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 16747 | 821.87 | 0.39% | | 300711 | 广哈通信 | 17.80 | 63.59 | -0.60 | -3.26% | 47768 | 8557.22 | 1.92% | | 301067 | 显盈科技 | 30.66 | -44.65 | -1.10 | -3.46% | 13908 | 4349.64 | 2.11% | | 688286 | 敏芯股份 | 51.70 | -412.43 | -1.86 | -3.47% | 67784.56 | 35225.21 | 8.66% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.23 | -3.53% | 110159 | 6964.15 | 1.99% | | 603989 | 艾华集团 | 31.79 | 47.94 | -1.20 | -3.64% | 328550 | 106775.3 | 8.24% | | 002866 | 传艺科技 | 15.12 | 67.10 | -0.59 | -3.76% | 63662 | 9711.18 | 3.51% | | 300319 | 麦捷科技 | 18.51 | 54.56 | -0.73 | -3.79% | 813558 | 152859.2 | 9.56% | | 002036 | 联创电子 | 6.73 | -6.40 | -0.27 | -3.86% | 273673 | 18494.55 | 2.59% | | 603228 | 景旺电子 | 94.20 | 82.82 | -3.81 | -3.89% | 201340 | 191303.9 | 2.05% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 30479 | 2393.959 | 4.33% | | 603115 | 海星股份 | 81.89 | 89.74 | -3.56 | -4.17% | 74973 | 61553.75 | 3.07% | | 002906 | 华阳集团 | 25.15 | 16.67 | -1.15 | -4.37% | 54320 | 13833.8 | 1.04% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 293950 | 12627.27 | 3.43% | | 603106 | 恒银科技 | 8.16 | 148.19 | -0.46 | -5.34% | 249411 | 20545.63 | 4.79% | | 688141 | 杰华特 | 135.19 | -69.19 | -7.81 | -5.46% | 137730.4 | 183275.3 | 3.06% | | 603890 | 春秋电子 | 20.52 | 30.03 | -1.57 | -7.11% | 341051 | 70478.59 | 7.63% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 94052.54 | 801.3213 | 3.95% | | 688100 | 威胜信息 | 26.01 | 18.94 | -3.08 | -10.59% | 81528.62 | 20954.34 | 1.66% |
|