|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳集团(002906)计算机、通信和其他电子设备制造业上涨家数:361下跌家数:270平均涨幅:+0.50%平均换手:2.23%总成交额:1498.82亿元 更新时间：2025-08-04 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 121824 | 58742.81 | 14.84% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 98838.68 | 68239.71 | 6.29% | | 688110 | 东芯股份 | 67.37 | -163.81 | +9.97 | +17.37% | 680360.9 | 436461.2 | 15.38% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 98061 | 37189.24 | 14.72% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 91935 | 31281.83 | 2.26% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 547649 | 142060.8 | 6.67% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59026 | 35119.82 | 20.61% | | 300965 | 恒宇信通 | 68.89 | 164.51 | +5.48 | +8.64% | 51086 | 34289.41 | 24.79% | | 300101 | 振芯科技 | 23.25 | 403.74 | +1.74 | +8.09% | 324994 | 75386.29 | 5.74% | | 688636 | 智明达 | 38.58 | 115.44 | +2.88 | +8.07% | 76772.11 | 29335.59 | 4.58% | | 688081 | 兴图新科 | 23.77 | -27.90 | +1.72 | +7.80% | 54443.35 | 12725.85 | 5.28% | | 688511 | *ST天微 | 24.49 | -117.72 | +1.74 | +7.65% | 32119.94 | 7468.503 | 3.12% | | 301517 | 陕西华达 | 46.90 | 392.00 | +3.18 | +7.27% | 110866 | 51572.45 | 18.64% | | 688347 | 华虹公司 | 62.66 | 595.93 | +3.99 | +6.80% | 208450.4 | 130256.8 | 5.33% | | 688311 | 盟升电子 | 39.64 | -25.12 | +2.50 | +6.73% | 61096.21 | 24117.34 | 3.64% | | 688655 | 迅捷兴 | 25.58 | -612.67 | +1.48 | +6.14% | 26215.7 | 6569.996 | 1.97% | | 600764 | 中国海防 | 36.45 | 101.43 | +2.03 | +5.90% | 130505 | 46543.52 | 1.84% | | 688025 | 杰普特 | 106.66 | 71.17 | +5.86 | +5.81% | 13523.49 | 13961.41 | 1.42% | | 688552 | 航天南湖 | 38.99 | -2397.07 | +2.04 | +5.52% | 102452.7 | 39755.29 | 11.80% | | 301051 | 信濠光电 | 23.04 | -10.87 | +1.14 | +5.21% | 59469 | 13453.26 | 3.69% | | 301489 | 思泉新材 | 114.69 | 153.57 | +5.67 | +5.20% | 77823 | 90571.9 | 16.35% | | 688403 | 汇成股份 | 11.33 | 54.70 | +0.55 | +5.10% | 364472.5 | 40719.31 | 6.27% | | 688689 | 银河微电 | 26.69 | 56.72 | +1.29 | +5.08% | 27531.04 | 7289.034 | 2.14% | | 689009 | 九号公司-WD | 61.60 | 25.62 | +2.96 | +5.05% | 179455.1 | 111189.2 | 3.23% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 44031 | 9346.62 | 1.57% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69144 | 6522.5 | 2.84% | | 300397 | 天和防务 | 14.97 | -54.27 | +0.71 | +4.98% | 465692 | 68836.74 | 11.48% | | 300570 | 太辰光 | 116.31 | 85.53 | +5.24 | +4.72% | 160217 | 183438.2 | 8.34% | | 688707 | 振华新材 | 14.35 | -14.94 | +0.64 | +4.67% | 120333.2 | 17065.01 | 2.37% | | 301678 | 新恒汇 | 80.07 | 103.80 | +3.42 | +4.46% | 98136 | 76446.15 | 21.56% | | 300686 | 智动力 | 10.81 | -19.71 | +0.45 | +4.34% | 141571 | 15410.43 | 7.31% | | 300456 | 赛微电子 | 19.50 | -91.71 | +0.81 | +4.33% | 410124 | 79785.52 | 6.86% | | 688143 | 长盈通 | 45.56 | 283.18 | +1.89 | +4.33% | 16852.5 | 7596.406 | 1.78% | | 002992 | 宝明科技 | 62.62 | -134.57 | +2.56 | +4.26% | 22390 | 13678.2 | 1.42% | | 920008 | 成电光信 | 40.01 | 92.66 | +1.61 | +4.19% | 33286 | 13228 | 10.03% | | 688260 | 昀冢科技 | 21.50 | -17.70 | +0.83 | +4.02% | 22510.11 | 4739.914 | 1.88% | | 688418 | 震有科技 | 31.05 | 266.05 | +1.19 | +3.99% | 86062.53 | 26489.65 | 4.47% | | 603712 | 七一二 | 21.67 | -52.49 | +0.81 | +3.88% | 173086 | 37337.82 | 2.24% | | 300657 | 弘信电子 | 30.40 | 413.06 | +1.13 | +3.86% | 423458 | 129257.5 | 9.04% | | 300139 | 晓程科技 | 19.71 | 114.14 | +0.73 | +3.85% | 236551 | 46541.21 | 10.12% | | 300939 | 秋田微 | 32.45 | 45.27 | +1.17 | +3.74% | 40800 | 13204.99 | 3.40% | | 688041 | 海光信息 | 142.85 | 154.55 | +5.10 | +3.70% | 237518.2 | 339011.8 | 2.68% | | 833914 | 远航精密 | 27.80 | 38.70 | +0.99 | +3.69% | 19335 | 5274.607 | 1.93% | | 300581 | 晨曦航空 | 22.11 | -454.91 | +0.78 | +3.66% | 415133 | 92407.51 | 7.55% | | 300045 | 华力创通 | 21.16 | -86.74 | +0.74 | +3.62% | 240261 | 50449.54 | 4.65% | | 688272 | 富吉瑞 | 27.48 | -328.21 | +0.96 | +3.62% | 12399.57 | 3386.642 | 1.63% | | 300857 | 协创数据 | 78.82 | 39.04 | +2.72 | +3.57% | 57996 | 45384.59 | 1.68% | | 838971 | 天马新材 | 36.53 | 116.72 | +1.26 | +3.57% | 30345 | 11063.79 | 3.60% | | 688667 | 菱电电控 | 59.10 | 93.39 | +2.02 | +3.54% | 6192.59 | 3603.636 | 1.19% | | 002214 | *ST大立 | 10.58 | -17.04 | +0.36 | +3.52% | 35434 | 3734.22 | 0.74% | | 688800 | 瑞可达 | 66.32 | 65.21 | +2.22 | +3.46% | 266328.1 | 180839.4 | 12.95% | | 300353 | 东土科技 | 21.99 | 173.64 | +0.73 | +3.43% | 296152 | 64241.06 | 5.50% | | 688036 | 传音控股 | 81.81 | 21.14 | +2.71 | +3.43% | 81377.1 | 66065.22 | 0.71% | | 301251 | 威尔高 | 44.78 | 105.22 | +1.47 | +3.39% | 78131 | 34735.09 | 14.49% | | 600353 | 旭光电子 | 13.10 | 101.27 | +0.43 | +3.39% | 354593 | 45790.74 | 4.28% | | 688230 | 芯导科技 | 64.00 | 67.66 | +2.10 | +3.39% | 46896.07 | 30912.66 | 3.99% | | 300870 | 欧陆通 | 132.62 | 49.60 | +3.96 | +3.08% | 43532 | 58362.32 | 4.06% | | 300322 | 硕贝德 | 19.76 | -218.45 | +0.58 | +3.02% | 497623 | 96547.29 | 11.28% | | 600435 | 北方导航 | 17.12 | 280.95 | +0.50 | +3.01% | 605429 | 103317.5 | 4.01% | | 301050 | 雷电微力 | 52.91 | 41.39 | +1.53 | +2.98% | 70265 | 36935.62 | 3.38% | | 002465 | 海格通信 | 13.58 | 599.52 | +0.39 | +2.96% | 888540.9 | 120954.3 | 3.59% | | 000536 | 华映科技 | 4.58 | -11.45 | +0.13 | +2.92% | 1211654 | 56030.65 | 4.39% | | 300661 | 圣邦股份 | 77.10 | 94.22 | +2.17 | +2.90% | 180163 | 138244.1 | 3.04% | | 688011 | 新光光电 | 44.40 | -58.97 | +1.19 | +2.75% | 52929.23 | 23440.29 | 5.29% | | 688049 | 炬芯科技 | 59.25 | 62.07 | +1.54 | +2.67% | 40708.32 | 23866.22 | 2.79% | | 300629 | 新劲刚 | 22.40 | 93.55 | +0.58 | +2.66% | 98616 | 21861.59 | 4.55% | | 300455 | 航天智装 | 14.46 | 155.76 | +0.36 | +2.55% | 114340 | 16479.78 | 1.61% | | 688618 | 三旺通信 | 26.66 | 116.14 | +0.66 | +2.54% | 9483.188 | 2502.717 | 0.86% | | 002829 | 星网宇达 | 21.98 | -20.09 | +0.54 | +2.52% | 90470 | 19867.88 | 6.19% | | 301150 | 中一科技 | 28.70 | -179.79 | +0.69 | +2.46% | 91222 | 26029.8 | 7.73% | | 688008 | 澜起科技 | 84.19 | 56.24 | +2.00 | +2.43% | 132331.3 | 110501.3 | 1.16% | | 688522 | 纳睿雷达 | 45.80 | 147.56 | +1.06 | +2.37% | 31110.61 | 14234.5 | 2.57% | | 300847 | 中船汉光 | 19.48 | 46.18 | +0.45 | +2.36% | 66640 | 12924.05 | 2.25% | | 600360 | *ST华微 | 8.76 | 50.34 | +0.20 | +2.34% | 169768 | 14759.44 | 1.77% | | 301589 | 诺瓦星云 | 155.89 | 25.16 | +3.55 | +2.33% | 4133 | 6390.72 | 1.20% | | 002134 | 天津普林 | 21.52 | 216.81 | +0.49 | +2.33% | 29096 | 6159.75 | 1.18% | | 688307 | 中润光学 | 39.68 | 66.34 | +0.90 | +2.32% | 17163.2 | 6836.426 | 2.95% | | 002388 | ST新亚 | 4.44 | -9.99 | +0.10 | +2.30% | 54170 | 2385.47 | 1.07% | | 003031 | 中瓷电子 | 54.37 | 42.32 | +1.22 | +2.30% | 28446 | 15477.69 | 0.84% | | 600118 | 中国卫星 | 29.35 | 1380.47 | +0.65 | +2.26% | 204191 | 60317.92 | 1.73% | | 300516 | 久之洋 | 39.51 | 342.04 | +0.85 | +2.20% | 25126 | 9899.431 | 1.40% | | 002222 | 福晶科技 | 39.30 | 83.85 | +0.84 | +2.18% | 97389 | 38440.5 | 2.08% | | 688362 | 甬矽电子 | 30.47 | 98.76 | +0.65 | +2.18% | 45649.61 | 13811.77 | 1.63% | | 300213 | 佳讯飞鸿 | 9.40 | 101.88 | +0.20 | +2.17% | 197714 | 18543 | 3.62% | | 001339 | 智微智能 | 52.50 | 77.66 | +1.09 | +2.12% | 42667 | 22355.93 | 5.70% | | 300711 | 广哈通信 | 22.40 | 67.99 | +0.46 | +2.10% | 36532 | 8150.96 | 1.47% | | 002189 | 中光学 | 26.14 | -15.95 | +0.53 | +2.07% | 73584 | 19187.09 | 2.82% | | 688798 | 艾为电子 | 72.72 | 59.88 | +1.47 | +2.06% | 13803.22 | 9996.524 | 1.02% | | 002413 | 雷科防务 | 6.05 | -19.84 | +0.12 | +2.02% | 651997 | 39308.34 | 5.26% | | 600562 | 国睿科技 | 30.25 | 63.72 | +0.59 | +1.99% | 93451 | 28233.91 | 0.75% | | 002402 | 和而泰 | 25.64 | 54.25 | +0.50 | +1.99% | 386219 | 98809.07 | 4.79% | | 688545 | 兴福电子 | 29.34 | 62.52 | +0.57 | +1.98% | 44650.16 | 12943.69 | 6.13% | | 688711 | 宏微科技 | 27.33 | -498.66 | +0.53 | +1.98% | 70675.78 | 19385.74 | 3.32% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 134923 | 14662.34 | 2.23% | | 688981 | 中芯国际 | 89.98 | 158.07 | +1.69 | +1.91% | 175133.7 | 157126.8 | 0.88% | | 301067 | 显盈科技 | 36.24 | 284.31 | +0.68 | +1.91% | 47344 | 17003.31 | 7.42% | | 300762 | 上海瀚讯 | 24.66 | -153.90 | +0.46 | +1.90% | 249503 | 61267.1 | 3.97% | | 688539 | 高华科技 | 28.44 | 130.04 | +0.53 | +1.90% | 22540.77 | 6414 | 2.15% | | 300790 | 宇瞳光学 | 24.25 | 47.22 | +0.45 | +1.89% | 190191 | 45655.85 | 6.34% | | 688020 | 方邦股份 | 54.82 | -58.30 | +1.01 | +1.88% | 43468.73 | 23708.89 | 5.38% | | 688048 | 长光华芯 | 70.90 | -142.37 | +1.30 | +1.87% | 50809.35 | 35485.45 | 4.78% | | 603019 | 中科曙光 | 69.36 | 51.91 | +1.27 | +1.87% | 196102 | 135783.2 | 1.34% | | 301608 | 博实结 | 82.18 | 40.47 | +1.50 | +1.86% | 16872 | 13772.05 | 4.22% | | 600990 | 四创电子 | 26.89 | -28.10 | +0.49 | +1.86% | 56436 | 15131.29 | 2.10% | | 300710 | 万隆光电 | 20.34 | -9.66 | +0.37 | +1.85% | 16820 | 3393.13 | 2.09% | | 300627 | 华测导航 | 36.42 | 45.69 | +0.66 | +1.85% | 41337 | 14881.66 | 0.64% | | 002885 | 京泉华 | 14.44 | 82.60 | +0.26 | +1.83% | 45523 | 6530.47 | 1.96% | | 688385 | 复旦微电 | 50.51 | 75.78 | +0.90 | +1.81% | 63691.81 | 31774.65 | 1.19% | | 002855 | 捷荣技术 | 18.07 | -13.30 | +0.32 | +1.80% | 17267 | 3094.62 | 0.70% | | 301132 | 满坤科技 | 38.46 | 44.54 | +0.68 | +1.80% | 57621 | 22302.92 | 12.52% | | 688439 | 振华风光 | 57.72 | 57.05 | +1.02 | +1.80% | 16818.82 | 9702.928 | 1.48% | | 000801 | 四川九洲 | 16.86 | 95.92 | +0.29 | +1.75% | 325446 | 54679.09 | 3.18% | | 688220 | 翱捷科技-U | 88.52 | -53.67 | +1.52 | +1.75% | 45557.06 | 39780.18 | 1.26% | | 300474 | 景嘉微 | 81.09 | -203.32 | +1.38 | +1.73% | 107126 | 86405.12 | 2.64% | | 603893 | 瑞芯微 | 162.65 | 92.89 | +2.75 | +1.72% | 39970 | 64932.53 | 0.95% | | 000561 | 烽火电子 | 10.21 | -59.32 | +0.17 | +1.69% | 276107 | 28120.49 | 4.59% | | 300698 | 万马科技 | 43.89 | 131.18 | +0.73 | +1.69% | 30241 | 13198.8 | 2.55% | | 301458 | 钧崴电子 | 34.28 | 77.37 | +0.57 | +1.69% | 23666 | 8103.96 | 3.67% | | 603267 | 鸿远电子 | 54.18 | 88.47 | +0.89 | +1.67% | 32753 | 17777.48 | 1.42% | | 688019 | 安集科技 | 149.92 | 42.15 | +2.42 | +1.64% | 10378.56 | 15471.41 | 0.62% | | 302132 | 中航成飞 | 83.64 | -183.19 | +1.34 | +1.63% | 60234 | 50391.25 | 1.02% | | 002519 | 银河电子 | 5.01 | -7.10 | +0.08 | +1.62% | 183038 | 9133.5 | 1.64% | | 301391 | 卡莱特 | 45.48 | 1196.30 | +0.72 | +1.61% | 3500 | 1574.77 | 0.71% | | 002935 | 天奥电子 | 16.18 | 102.60 | +0.25 | +1.57% | 46949 | 7577.55 | 1.13% | | 300211 | *ST亿通 | 7.21 | -52.85 | +0.11 | +1.55% | 42104 | 3010.43 | 1.42% | | 603678 | 火炬电子 | 37.33 | 78.24 | +0.56 | +1.52% | 52116 | 19501.96 | 1.10% | | 002017 | 东信和平 | 25.11 | 75.50 | +0.37 | +1.50% | 463493 | 116653.4 | 7.99% | | 000547 | 航天发展 | 8.22 | -7.83 | +0.12 | +1.48% | 332554 | 27314.62 | 2.09% | | 688766 | 普冉股份 | 68.68 | 38.96 | +0.99 | +1.46% | 22852.45 | 15632.4 | 1.54% | | 688416 | 恒烁股份 | 40.33 | -21.68 | +0.58 | +1.46% | 11336.48 | 4535.454 | 2.36% | | 001229 | 魅视科技 | 33.48 | 46.82 | +0.48 | +1.45% | 6435 | 2144.37 | 2.19% | | 688693 | 锴威特 | 36.39 | -28.50 | +0.52 | +1.45% | 10007.07 | 3619.725 | 2.63% | | 688371 | 菲沃泰 | 17.70 | 128.64 | +0.25 | +1.43% | 13266.82 | 2336.378 | 1.05% | | 688270 | 臻镭科技 | 51.92 | 241.63 | +0.72 | +1.41% | 38640.77 | 20181.94 | 1.81% | | 688286 | 敏芯股份 | 73.31 | -228.88 | +1.01 | +1.40% | 6623.46 | 4824.996 | 1.18% | | 688653 | 康希通信 | 13.10 | -67.60 | +0.18 | +1.39% | 51492.16 | 6682.112 | 1.66% | | 300991 | 创益通 | 31.14 | 187.93 | +0.42 | +1.37% | 29088 | 9030.3 | 3.16% | | 002881 | 美格智能 | 46.29 | 69.09 | +0.62 | +1.36% | 72288 | 33473.07 | 3.96% | | 300042 | 朗科科技 | 24.12 | -44.87 | +0.32 | +1.34% | 39296 | 9395.42 | 1.96% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 169743 | 29608.26 | 2.59% | | 688601 | 力芯微 | 42.71 | 69.34 | +0.56 | +1.33% | 22140.3 | 9361.89 | 1.66% | | 002897 | 意华股份 | 39.67 | 75.39 | +0.52 | +1.33% | 43231 | 17171.92 | 2.37% | | 601869 | 长飞光纤 | 51.40 | 50.62 | +0.67 | +1.32% | 101161 | 52329.91 | 2.49% | | 002185 | 华天科技 | 10.04 | 59.50 | +0.13 | +1.31% | 261594 | 26323.55 | 0.82% | | 300802 | 矩子科技 | 19.35 | 83.91 | +0.25 | +1.31% | 15074 | 2903.16 | 0.77% | | 688123 | 聚辰股份 | 73.97 | 34.54 | +0.95 | +1.30% | 16854.03 | 12425.28 | 1.07% | | 301123 | 奕东电子 | 27.24 | -98.04 | +0.34 | +1.26% | 68614 | 18820.23 | 2.94% | | 300936 | 中英科技 | 41.92 | 132.42 | +0.52 | +1.26% | 12369 | 5176.53 | 2.61% | | 688210 | 统联精密 | 36.65 | 93.66 | +0.45 | +1.24% | 54640.74 | 19694.54 | 3.41% | | 300373 | 扬杰科技 | 54.89 | 27.24 | +0.67 | +1.24% | 50873 | 27749.01 | 0.94% | | 300227 | 光韵达 | 9.09 | -148.38 | +0.11 | +1.22% | 75742 | 6862.85 | 1.84% | | 300866 | 安克创新 | 125.06 | 29.10 | +1.51 | +1.22% | 15977 | 19914.24 | 0.53% | | 688375 | 国博电子 | 63.59 | 89.94 | +0.76 | +1.21% | 9657.019 | 6163.321 | 0.16% | | 603375 | 盛景微 | 39.59 | 135.72 | +0.47 | +1.20% | 10441 | 4100.5 | 1.64% | | 688458 | 美芯晟 | 41.47 | -93.19 | +0.49 | +1.20% | 8619.42 | 3561.176 | 1.01% | | 688132 | 邦彦技术 | 20.70 | -31.79 | +0.24 | +1.17% | 18505.07 | 3831.501 | 1.71% | | 603933 | 睿能科技 | 16.41 | 106.49 | +0.19 | +1.17% | 14954 | 2441.18 | 0.72% | | 688268 | 华特气体 | 53.03 | 34.66 | +0.61 | +1.16% | 16159.11 | 8441.446 | 1.34% | | 300843 | 胜蓝股份 | 31.45 | 46.31 | +0.36 | +1.16% | 24238 | 7634.16 | 1.54% | | 002383 | 合众思壮 | 9.71 | -38.59 | +0.11 | +1.15% | 91911 | 8866.79 | 1.24% | | 688249 | 晶合集成 | 21.81 | 74.28 | +0.24 | +1.11% | 63511.76 | 13794.96 | 0.54% | | 688721 | 龙图光罩 | 44.67 | 70.65 | +0.49 | +1.11% | 4172.73 | 1854.135 | 1.56% | | 688591 | 泰凌微 | 46.60 | 81.57 | +0.50 | +1.08% | 28776.94 | 13325.4 | 1.73% | | 688261 | 东微半导 | 54.33 | 152.17 | +0.58 | +1.08% | 43364.41 | 23182.9 | 3.54% | | 688146 | 中船特气 | 30.03 | 53.20 | +0.32 | +1.08% | 15581.56 | 4668.168 | 1.07% | | 300928 | 华安鑫创 | 34.93 | -31.58 | +0.37 | +1.07% | 6132 | 2130.45 | 1.14% | | 688584 | 上海合晶 | 18.19 | 99.44 | +0.19 | +1.06% | 16913.45 | 3053.365 | 0.50% | | 301571 | 国科天成 | 47.59 | 48.76 | +0.49 | +1.04% | 11236 | 5347.19 | 3.13% | | 688380 | 中微半导 | 28.36 | 79.72 | +0.29 | +1.03% | 27616.35 | 7797.306 | 1.87% | | 301413 | 安培龙 | 79.96 | 87.20 | +0.81 | +1.02% | 17668 | 14105.47 | 3.35% | | 301086 | 鸿富瀚 | 47.48 | 42.47 | +0.48 | +1.02% | 3974 | 1877.7 | 0.84% | | 300726 | 宏达电子 | 35.90 | 57.81 | +0.36 | +1.01% | 34781 | 12506.85 | 1.63% | | 300602 | 飞荣达 | 24.05 | 64.93 | +0.24 | +1.01% | 113144 | 27381.73 | 2.86% | | 301348 | 蓝箭电子 | 21.05 | 313.25 | +0.21 | +1.01% | 40078 | 8392.94 | 2.58% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 50382 | 1509.48 | 1.71% | | 002179 | 中航光电 | 38.09 | 24.88 | +0.37 | +0.98% | 78004 | 29531.14 | 0.37% | | 688135 | 利扬芯片 | 21.83 | -63.73 | +0.21 | +0.97% | 16996.88 | 3690.323 | 0.84% | | 300479 | 神思电子 | 22.20 | 155.65 | +0.21 | +0.95% | 63276 | 13895.52 | 3.21% | | 872374 | 云里物里 | 31.75 | 144.45 | +0.30 | +0.95% | 3780 | 1194.384 | 1.11% | | 300543 | 朗科智能 | 11.67 | 67.52 | +0.11 | +0.95% | 45168 | 5252.35 | 1.81% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 70038 | 2214.01 | 0.53% | | 603986 | 兆易创新 | 118.41 | 69.44 | +1.10 | +0.94% | 85063 | 100180.4 | 1.28% | | 300691 | 联合光电 | 19.38 | 325.04 | +0.18 | +0.94% | 29685 | 5732.98 | 1.34% | | 301577 | 美信科技 | 60.45 | 81.94 | +0.56 | +0.94% | 4293 | 2579.69 | 2.28% | | 002587 | 奥拓电子 | 6.51 | -166.11 | +0.06 | +0.93% | 59069 | 3818.85 | 1.15% | | 603803 | 瑞斯康达 | 8.70 | -22.79 | +0.08 | +0.93% | 46270 | 4000.26 | 1.09% | | 301486 | 致尚科技 | 70.18 | 118.00 | +0.64 | +0.92% | 23442 | 16473.73 | 3.24% | | 301567 | 贝隆精密 | 42.91 | 82.16 | +0.39 | +0.92% | 4458 | 1906.19 | 2.10% | | 002025 | 航天电器 | 51.86 | 140.46 | +0.47 | +0.91% | 19383 | 10017.24 | 0.43% | | 300909 | 汇创达 | 29.80 | 55.32 | +0.27 | +0.91% | 14186 | 4245.9 | 1.14% | | 300327 | 中颖电子 | 25.48 | 73.39 | +0.23 | +0.91% | 42441 | 10760.75 | 1.25% | | 688103 | 国力股份 | 59.48 | 149.70 | +0.53 | +0.90% | 4860.67 | 2880.068 | 0.51% | | 688352 | 颀中科技 | 11.33 | 50.64 | +0.10 | +0.89% | 44965.8 | 5061.808 | 1.23% | | 002972 | 科安达 | 12.57 | 33.03 | +0.11 | +0.88% | 20031 | 2511.67 | 1.50% | | 300743 | 天地数码 | 20.71 | 30.83 | +0.18 | +0.88% | 19332 | 3975.14 | 1.52% | | 688100 | 威胜信息 | 34.56 | 25.59 | +0.30 | +0.88% | 11000.74 | 3807.804 | 0.22% | | 688450 | 光格科技 | 30.42 | -28.99 | +0.26 | +0.86% | 3581.81 | 1085.466 | 0.73% | | 301578 | 辰奕智能 | 36.40 | 71.82 | +0.31 | +0.86% | 6459 | 2346.61 | 2.79% | | 301002 | 崧盛股份 | 22.42 | -138.44 | +0.19 | +0.85% | 9348 | 2082.21 | 1.27% | | 688175 | 高凌信息 | 21.43 | -45.89 | +0.18 | +0.85% | 10132.93 | 2154.83 | 1.38% | | 688530 | 欧莱新材 | 17.91 | 175.45 | +0.15 | +0.84% | 9354.24 | 1664.948 | 1.38% | | 688592 | 司南导航 | 45.50 | -100.76 | +0.38 | +0.84% | 5983.659 | 2700.24 | 1.60% | | 000733 | 振华科技 | 48.04 | 28.73 | +0.39 | +0.82% | 89379 | 42929.14 | 1.61% | | 003028 | 振邦智能 | 31.23 | 23.37 | +0.25 | +0.81% | 4593 | 1429.75 | 0.65% | | 688776 | 国光电气 | 90.44 | 481.16 | +0.72 | +0.80% | 14569.92 | 13067.36 | 1.34% | | 002313 | 日海智能 | 10.11 | -24.49 | +0.08 | +0.80% | 97277 | 9735.18 | 2.60% | | 002151 | 北斗星通 | 29.90 | -48.74 | +0.23 | +0.78% | 129244 | 38699.11 | 2.92% | | 301566 | 达利凯普 | 17.30 | 50.89 | +0.13 | +0.76% | 31724 | 5477.76 | 1.53% | | 300053 | 航宇微 | 13.53 | -31.41 | +0.10 | +0.74% | 111665 | 15110.16 | 1.72% | | 300782 | 卓胜微 | 75.00 | 254.85 | +0.55 | +0.74% | 35771 | 26713.24 | 0.80% | | 003015 | 日久光电 | 16.42 | 51.71 | +0.12 | +0.74% | 35969 | 5878.88 | 1.45% | | 688486 | 龙迅股份 | 66.40 | 62.38 | +0.48 | +0.73% | 11580.8 | 7678.809 | 1.56% | | 688515 | 裕太微-U | 91.86 | -35.29 | +0.66 | +0.72% | 7548.53 | 6957.498 | 1.52% | | 688709 | 成都华微 | 32.41 | 241.62 | +0.23 | +0.71% | 11600.12 | 3744.14 | 0.53% | | 603160 | 汇顶科技 | 74.73 | 54.24 | +0.53 | +0.71% | 14163 | 10553.79 | 0.31% | | 688080 | 映翰通 | 46.63 | 25.35 | +0.33 | +0.71% | 5461.31 | 2529.787 | 0.74% | | 600151 | 航天机电 | 7.24 | -299.88 | +0.05 | +0.70% | 90205 | 6524.29 | 0.63% | | 301329 | 信音电子 | 20.66 | 53.11 | +0.14 | +0.68% | 9836 | 2029.22 | 2.29% | | 688061 | 灿瑞科技 | 33.98 | -63.35 | +0.23 | +0.68% | 4149.9 | 1403.965 | 0.96% | | 605218 | 伟时电子 | 22.44 | 81.66 | +0.15 | +0.67% | 9028 | 2019.25 | 0.42% | | 688595 | 芯海科技 | 37.85 | -33.38 | +0.25 | +0.66% | 13503.31 | 5094.404 | 0.95% | | 300220 | 金运激光 | 17.08 | 1469.36 | +0.11 | +0.65% | 15075 | 2554.61 | 1.00% | | 301041 | 金百泽 | 26.50 | 91.77 | +0.17 | +0.65% | 18286 | 4818.87 | 2.32% | | 301189 | 奥尼电子 | 28.07 | -30.64 | +0.18 | +0.65% | 4388 | 1226.68 | 0.39% | | 002077 | 大港股份 | 14.08 | 340.06 | +0.09 | +0.64% | 41461 | 5811.43 | 0.71% | | 301152 | 天力锂能 | 29.81 | -8.36 | +0.19 | +0.64% | 18212 | 5422.18 | 2.57% | | 688683 | 莱尔科技 | 26.84 | 104.97 | +0.17 | +0.64% | 4000.42 | 1073.989 | 0.26% | | 002813 | 路畅科技 | 23.77 | -47.87 | +0.15 | +0.64% | 8804 | 2080.06 | 0.73% | | 836395 | 朗鸿科技 | 14.30 | 34.05 | +0.09 | +0.63% | 7735 | 1103.878 | 0.75% | | 603516 | 淳中科技 | 66.95 | 208.43 | +0.42 | +0.63% | 139515 | 94249.35 | 6.86% | | 300566 | 激智科技 | 19.17 | 25.31 | +0.12 | +0.63% | 18053 | 3443.85 | 0.79% | | 301314 | 科瑞思 | 43.19 | 189.62 | +0.27 | +0.63% | 3072 | 1320.34 | 1.89% | | 300951 | 博硕科技 | 33.85 | 28.14 | +0.21 | +0.62% | 8102 | 2736.29 | 0.54% | | 603989 | 艾华集团 | 16.18 | 27.67 | +0.10 | +0.62% | 19440 | 3144.02 | 0.48% | | 688661 | 和林微纳 | 42.07 | 274.75 | +0.26 | +0.62% | 15157.46 | 6320.999 | 1.00% | | 002861 | 瀛通通讯 | 14.61 | 674.09 | +0.09 | +0.62% | 29508 | 4293.07 | 1.96% | | 002296 | 辉煌科技 | 11.39 | 14.97 | +0.07 | +0.62% | 65266 | 7415.56 | 1.88% | | 688372 | 伟测科技 | 59.64 | 57.51 | +0.36 | +0.61% | 19329.96 | 11544.59 | 1.87% | | 688432 | 有研硅 | 11.60 | 64.15 | +0.07 | +0.61% | 21563.93 | 2487.668 | 0.42% | | 300831 | 派瑞股份 | 15.16 | 75.02 | +0.09 | +0.60% | 21365 | 3218.86 | 1.16% | | 688469 | 芯联集成-U | 5.09 | -39.88 | +0.03 | +0.59% | 269743.4 | 13741.18 | 0.61% | | 300270 | 中威电子 | 8.49 | -34.86 | +0.05 | +0.59% | 29687 | 2507.02 | 1.16% | | 300389 | 艾比森 | 11.94 | 53.52 | +0.07 | +0.59% | 14989 | 1781.5 | 0.64% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 44952 | 2296.05 | 1.36% | | 002782 | 可立克 | 13.83 | 27.65 | +0.08 | +0.58% | 26432 | 3644.49 | 0.54% | | 301516 | 中远通 | 17.30 | -50.05 | +0.10 | +0.58% | 7846 | 1351.71 | 1.12% | | 605258 | 协和电子 | 31.35 | 39.46 | +0.18 | +0.58% | 9777 | 3073.15 | 1.11% | | 301419 | 阿莱德 | 30.04 | 69.73 | +0.17 | +0.57% | 10071 | 3017.26 | 2.37% | | 002866 | 传艺科技 | 17.95 | -108.49 | +0.10 | +0.56% | 24205 | 4321.84 | 1.34% | | 300956 | 英力股份 | 16.24 | 357.03 | +0.09 | +0.56% | 19910 | 3214.02 | 0.95% | | 002180 | 纳思达 | 23.48 | 60.13 | +0.13 | +0.56% | 37348 | 8760.62 | 0.27% | | 300916 | 朗特智能 | 34.65 | 34.76 | +0.19 | +0.55% | 15538 | 5368.05 | 1.66% | | 002119 | 康强电子 | 16.50 | 68.57 | +0.09 | +0.55% | 32346 | 5317.46 | 0.86% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.10 | +0.54% | 18442 | 3423.31 | 1.45% | | 301631 | 壹连科技 | 83.52 | 32.76 | +0.44 | +0.53% | 4796 | 3995.09 | 2.49% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 15355 | 2059.71 | 0.85% | | 300884 | 狄耐克 | 13.46 | -204.91 | +0.07 | +0.52% | 72113 | 9698 | 3.77% | | 300079 | 数码视讯 | 5.84 | 329.73 | +0.03 | +0.52% | 125314 | 7255.391 | 0.98% | | 603386 | 骏亚科技 | 14.04 | -37.23 | +0.07 | +0.50% | 64399 | 9035.22 | 1.97% | | 300351 | 永贵电器 | 16.06 | 57.17 | +0.08 | +0.50% | 23637 | 3785.76 | 0.90% | | 300968 | 格林精密 | 14.54 | 179.16 | +0.07 | +0.48% | 25490 | 3687.39 | 0.62% | | 300735 | 光弘科技 | 27.03 | 82.42 | +0.13 | +0.48% | 118950 | 32292.54 | 1.57% | | 002213 | 大为股份 | 16.93 | -84.58 | +0.08 | +0.47% | 45242 | 7605.6 | 2.19% | | 688593 | 新相微 | 16.96 | 352.93 | +0.08 | +0.47% | 24073.67 | 4061.357 | 0.75% | | 301141 | 中科磁业 | 61.65 | 294.61 | +0.29 | +0.47% | 20244 | 12456.49 | 4.55% | | 688007 | 光峰科技 | 15.26 | -184.69 | +0.07 | +0.46% | 27772.68 | 4221.099 | 0.60% | | 688153 | 唯捷创芯 | 32.72 | -385.96 | +0.15 | +0.46% | 12111.22 | 3951.609 | 0.75% | | 001373 | 翔腾新材 | 31.96 | 339.88 | +0.14 | +0.44% | 4696 | 1491.24 | 1.42% | | 002888 | 惠威科技 | 18.65 | 203.09 | +0.08 | +0.43% | 7429 | 1378.68 | 0.99% | | 603660 | 苏州科达 | 7.42 | -33.01 | +0.03 | +0.41% | 71333 | 5261.16 | 1.34% | | 300638 | 广和通 | 27.23 | 34.86 | +0.11 | +0.41% | 137984 | 37400.36 | 2.59% | | 600877 | 电科芯片 | 12.40 | 237.56 | +0.05 | +0.40% | 31985 | 3953.53 | 0.27% | | 301600 | 慧翰股份 | 119.08 | 67.05 | +0.48 | +0.40% | 13225 | 15756.03 | 5.06% | | 301630 | 同宇新材 | 172.78 | 48.75 | +0.69 | +0.40% | 7307 | 12670.73 | 7.31% | | 603659 | 璞泰来 | 17.67 | 30.63 | +0.07 | +0.40% | 78975 | 13859.24 | 0.37% | | 300223 | 北京君正 | 66.68 | 91.19 | +0.26 | +0.39% | 35236 | 23413.45 | 0.84% | | 300269 | 联建光电 | 5.13 | 680.12 | +0.02 | +0.39% | 78251 | 3983.42 | 1.49% | | 301308 | 江波龙 | 88.20 | -992.90 | +0.34 | +0.39% | 34850 | 30893.37 | 2.93% | | 000021 | 深科技 | 18.42 | 29.11 | +0.07 | +0.38% | 83041 | 15243.83 | 0.53% | | 688107 | 安路科技 | 29.31 | -55.98 | +0.11 | +0.38% | 14145.72 | 4141.857 | 0.35% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 19555 | 2091.27 | 0.78% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 36439 | 982.35 | 0.74% | | 300666 | 江丰电子 | 69.18 | 36.85 | +0.25 | +0.36% | 21177 | 14579.69 | 0.96% | | 603025 | 大豪科技 | 13.88 | 25.65 | +0.05 | +0.36% | 11212 | 1554.06 | 0.10% | | 300656 | 民德电子 | 27.78 | -58.95 | +0.10 | +0.36% | 30020 | 8300.83 | 2.26% | | 301479 | 弘景光电 | 86.61 | 45.63 | +0.31 | +0.36% | 3406 | 2936.38 | 1.71% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 44281 | 2472.481 | 0.96% | | 688213 | 思特威-W | 96.38 | 67.93 | +0.34 | +0.35% | 14996.46 | 14375.71 | 0.46% | | 002414 | 高德红外 | 11.41 | -130.98 | +0.04 | +0.35% | 421453 | 48407.12 | 1.24% | | 688512 | 慧智微-U | 11.52 | -15.20 | +0.04 | +0.35% | 43565.33 | 5004.904 | 1.34% | | 300615 | 欣天科技 | 14.53 | -205.12 | +0.05 | +0.35% | 22777 | 3296.94 | 1.82% | | 002869 | 金溢科技 | 26.25 | 64.94 | +0.09 | +0.34% | 44734 | 11743.57 | 2.81% | | 688401 | 路维光电 | 35.33 | 34.33 | +0.12 | +0.34% | 10273.12 | 3607.914 | 0.89% | | 688047 | 龙芯中科 | 130.74 | -74.70 | +0.44 | +0.34% | 13101.31 | 17087.28 | 0.33% | | 603738 | 泰晶科技 | 15.25 | 90.28 | +0.05 | +0.33% | 36328 | 5514.64 | 0.93% | | 688489 | 三未信安 | 39.93 | 253.55 | +0.13 | +0.33% | 5083.81 | 2019.655 | 1.01% | | 300822 | 贝仕达克 | 18.48 | 117.20 | +0.06 | +0.33% | 10448 | 1921.53 | 0.36% | | 688209 | 英集芯 | 18.58 | 57.01 | +0.06 | +0.32% | 13813.41 | 2560.438 | 0.46% | | 603068 | 博通集成 | 34.54 | -549.91 | +0.11 | +0.32% | 14195 | 4890.56 | 0.94% | | 430139 | 华岭股份 | 25.41 | -228.87 | +0.08 | +0.32% | 16604 | 4220.807 | 0.64% | | 603390 | 通达电气 | 13.04 | 140.77 | +0.04 | +0.31% | 23980 | 3112.73 | 0.69% | | 300458 | 全志科技 | 39.33 | 155.15 | +0.12 | +0.31% | 66312 | 26037.73 | 0.98% | | 002194 | 武汉凡谷 | 13.17 | 154.32 | +0.04 | +0.30% | 68080 | 8945.15 | 1.33% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 52576 | 3481.48 | 1.20% | | 600584 | 长电科技 | 34.64 | 36.95 | +0.10 | +0.29% | 122661 | 42452.29 | 0.69% | | 301379 | 天山电子 | 24.67 | 30.26 | +0.07 | +0.28% | 16956 | 4194.42 | 1.34% | | 300460 | 惠伦晶体 | 10.83 | -15.63 | +0.03 | +0.28% | 26856 | 2898.26 | 0.96% | | 300576 | 容大感光 | 36.41 | 110.49 | +0.10 | +0.28% | 22346 | 8117.86 | 0.96% | | 002446 | 盛路通信 | 7.29 | -8.79 | +0.02 | +0.28% | 150831 | 11032.27 | 1.78% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 16697 | 2456.46 | 0.74% | | 002962 | 五方光电 | 15.10 | 80.33 | +0.04 | +0.27% | 12596 | 1892.06 | 0.60% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 50940 | 3835.3 | 0.73% | | 688035 | 德邦科技 | 41.64 | 53.46 | +0.11 | +0.26% | 7829.389 | 3255.354 | 0.89% | | 688381 | 帝奥微 | 23.24 | -113.38 | +0.06 | +0.26% | 17656.45 | 4090.637 | 0.96% | | 688549 | 中巨芯-U | 7.79 | 9218.69 | +0.02 | +0.26% | 46550.27 | 3606.222 | 0.81% | | 300504 | 天邑股份 | 15.83 | -63.05 | +0.04 | +0.25% | 12895 | 2032.91 | 0.59% | | 603072 | 天和磁材 | 51.61 | 97.16 | +0.13 | +0.25% | 13288 | 6835.9 | 2.01% | | 832491 | 奥迪威 | 28.02 | 43.80 | +0.07 | +0.25% | 7101 | 1988.804 | 0.61% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.01 | +0.25% | 265691 | 10652.26 | 2.57% | | 870357 | 雅葆轩 | 24.72 | 36.18 | +0.06 | +0.24% | 4928 | 1216.728 | 1.45% | | 300964 | 本川智能 | 45.98 | 132.20 | +0.11 | +0.24% | 13616 | 6278.47 | 2.47% | | 002396 | 星网锐捷 | 26.94 | 36.44 | +0.06 | +0.22% | 46094 | 12356.41 | 0.79% | | 605111 | 新洁能 | 32.27 | 30.27 | +0.07 | +0.22% | 24663 | 7933.23 | 0.59% | | 002660 | 茂硕电源 | 9.31 | 59.16 | +0.02 | +0.22% | 17449 | 1620.45 | 0.51% | | 300807 | 天迈科技 | 47.52 | -80.49 | +0.10 | +0.21% | 18601 | 8677.6 | 3.58% | | 301330 | 熵基科技 | 29.05 | 36.72 | +0.06 | +0.21% | 51818 | 14864.97 | 5.65% | | 688138 | 清溢光电 | 29.10 | 52.60 | +0.06 | +0.21% | 14142.24 | 4105.305 | 0.53% | | 688548 | 广钢气体 | 9.93 | 55.22 | +0.02 | +0.20% | 22748.06 | 2255.895 | 0.33% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.03 | +0.20% | 225496 | 33834.64 | 0.70% | | 300346 | 南大光电 | 31.25 | 75.94 | +0.06 | +0.19% | 60690 | 18900.55 | 0.92% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 26710 | 1402.52 | 0.31% | | 688233 | 神工股份 | 32.00 | 79.91 | +0.06 | +0.19% | 17187.65 | 5474.783 | 1.01% | | 873001 | 纬达光电 | 22.99 | 111.28 | +0.04 | +0.17% | 4803 | 1102.312 | 0.54% | | 000810 | 创维数字 | 11.55 | 87.94 | +0.02 | +0.17% | 39829 | 4572.99 | 0.36% | | 688620 | 安凯微 | 12.63 | -66.94 | +0.02 | +0.16% | 93917.98 | 11827.68 | 4.04% | | 300076 | GQY视讯 | 6.42 | -41.10 | +0.01 | +0.16% | 34691 | 2208.77 | 0.82% | | 688182 | 灿勤科技 | 25.78 | 156.53 | +0.04 | +0.16% | 23852.5 | 6141.457 | 0.60% | | 688172 | 燕东微 | 19.44 | -56.63 | +0.03 | +0.15% | 13545 | 2632.326 | 0.23% | | 301503 | 智迪科技 | 40.55 | 26.36 | +0.06 | +0.15% | 4290 | 1733.72 | 2.15% | | 301318 | 维海德 | 35.77 | 33.41 | +0.05 | +0.14% | 15534 | 5530.77 | 2.65% | | 301135 | 瑞德智能 | 28.65 | 69.67 | +0.04 | +0.14% | 11510 | 3285.95 | 2.07% | | 605058 | 澳弘电子 | 28.96 | 28.18 | +0.04 | +0.14% | 13438 | 3892.66 | 0.94% | | 600237 | 铜峰电子 | 7.59 | 48.47 | +0.01 | +0.13% | 59424 | 4517.26 | 0.96% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 34181 | 2587.6 | 1.00% | | 301045 | 天禄科技 | 24.63 | 99.04 | +0.03 | +0.12% | 14777 | 3605.42 | 2.12% | | 603528 | 多伦科技 | 8.96 | 1523.68 | +0.01 | +0.11% | 313137 | 28361.72 | 4.44% | | 002049 | 紫光国微 | 72.20 | 61.84 | +0.08 | +0.11% | 109189 | 79106.95 | 1.29% | | 603633 | 徕木股份 | 9.59 | 60.97 | +0.01 | +0.10% | 49182 | 4728.69 | 1.15% | | 002079 | 苏州固锝 | 10.00 | 78.59 | +0.01 | +0.10% | 52074 | 5188.27 | 0.64% | | 688027 | 国盾量子 | 269.26 | -2594.78 | +0.26 | +0.10% | 3878.88 | 10408.66 | 0.48% | | 002983 | 芯瑞达 | 20.98 | 36.21 | +0.02 | +0.10% | 10203 | 2137.88 | 0.80% | | 000045 | 深纺织A | 10.55 | 59.74 | +0.01 | +0.09% | 17053 | 1792.48 | 0.37% | | 688720 | 艾森股份 | 43.69 | 114.83 | +0.04 | +0.09% | 10210.9 | 4457.978 | 1.85% | | 300814 | 中富电路 | 34.90 | 182.17 | +0.03 | +0.09% | 26265 | 9146.85 | 1.37% | | 300590 | 移为通信 | 12.88 | 65.14 | +0.01 | +0.08% | 29767 | 3821.06 | 0.84% | | 301387 | 光大同创 | 39.42 | 156.88 | +0.03 | +0.08% | 6377 | 2511.28 | 1.49% | | 688535 | 华海诚科 | 78.88 | 184.50 | +0.06 | +0.08% | 9348.74 | 7346.488 | 1.78% | | 001309 | 德明利 | 87.99 | 232.21 | +0.06 | +0.07% | 34280 | 30121.76 | 2.15% | | 002952 | 亚世光电 | 20.66 | 251.36 | +0.01 | +0.05% | 6380 | 1311.68 | 0.48% | | 002981 | 朝阳科技 | 26.66 | 28.75 | +0.01 | +0.04% | 9456 | 2512.37 | 0.79% | | 301319 | 唯特偶 | 29.52 | 40.68 | +0.01 | +0.03% | 16516 | 4880.6 | 2.97% | | 000509 | 华塑控股 | 3.41 | -272.85 | 0.00 | 0.00% | 39534 | 1345.84 | 0.37% | | 000727 | 冠捷科技 | 2.40 | -133.03 | 0.00 | 0.00% | 220423 | 5253.02 | 0.49% | | 600130 | *ST波导 | 3.32 | 641.19 | 0.00 | 0.00% | 74264 | 2471.3 | 0.99% | | 002036 | 联创电子 | 10.67 | -23.52 | 0.00 | 0.00% | 105648 | 11218.21 | 1.00% | | 300077 | 国民技术 | 24.53 | -78.63 | 0.00 | 0.00% | 73875 | 18019.58 | 1.30% | | 002426 | 胜利精密 | 3.07 | -12.96 | 0.00 | 0.00% | 351590 | 10733.58 | 1.03% | | 002579 | 中京电子 | 12.09 | -230.40 | 0.00 | 0.00% | 135529 | 16341.75 | 2.33% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | 0.00 | 0.00% | 95754 | 5558.38 | 1.67% | | 300303 | 聚飞光电 | 6.26 | 26.27 | 0.00 | 0.00% | 87567 | 5471.26 | 0.66% | | 002848 | *ST高斯 | 7.49 | -9.65 | 0.00 | 0.00% | 12411 | 923.3 | 0.76% | | 002806 | 华锋股份 | 12.20 | 32.51 | 0.00 | 0.00% | 17153 | 2086.38 | 0.99% | | 002960 | 青鸟消防 | 10.41 | 26.36 | 0.00 | 0.00% | 16752 | 1741.8 | 0.23% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688079 | 美迪凯 | 11.45 | -49.40 | 0.00 | 0.00% | 25432.09 | 2900.902 | 0.64% | | 301191 | 菲菱科思 | 89.01 | 65.65 | 0.00 | 0.00% | 9181 | 8149.3 | 2.03% | | 301328 | 维峰电子 | 44.82 | 53.11 | 0.00 | 0.00% | 9147 | 4102.53 | 2.68% | | 301157 | 华塑科技 | 50.01 | 82.59 | 0.00 | 0.00% | 4801 | 2400.12 | 2.32% | | 301536 | 星宸科技 | 57.56 | 94.49 | 0.00 | 0.00% | 14858 | 8505.71 | 0.80% | | 301622 | 英思特 | 82.21 | 47.98 | 0.00 | 0.00% | 6550 | 5385.49 | 2.26% | | 688167 | 炬光科技 | 83.40 | -39.30 | -0.01 | -0.01% | 7769.42 | 6480.461 | 0.86% | | 688002 | 睿创微纳 | 65.16 | 50.79 | -0.01 | -0.02% | 17912.05 | 11637.8 | 0.39% | | 300689 | 澄天伟业 | 46.52 | 309.43 | -0.01 | -0.02% | 13508 | 6267.24 | 1.34% | | 837821 | 则成电子 | 30.14 | 155.13 | -0.01 | -0.03% | 8910 | 2693.497 | 1.22% | | 002902 | 铭普光磁 | 22.69 | -16.94 | -0.01 | -0.04% | 351144 | 79489.97 | 19.77% | | 301366 | 一博科技 | 38.05 | 121.96 | -0.02 | -0.05% | 12135 | 4615.53 | 1.59% | | 301180 | 万祥科技 | 15.62 | -492.53 | -0.01 | -0.06% | 17216 | 2681.98 | 0.43% | | 301106 | 骏成科技 | 30.93 | 31.82 | -0.02 | -0.06% | 6879 | 2125.91 | 0.68% | | 603115 | 海星股份 | 15.40 | 21.89 | -0.01 | -0.06% | 18708 | 2875.84 | 0.78% | | 688728 | 格科微 | 15.36 | 380.75 | -0.01 | -0.07% | 21572.08 | 3304.086 | 0.15% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 20733 | 6155.07 | 0.40% | | 833346 | 威贸电子 | 28.79 | 50.21 | -0.02 | -0.07% | 3807 | 1096.084 | 0.85% | | 603496 | 恒为科技 | 27.83 | -415.82 | -0.02 | -0.07% | 56563 | 15672.98 | 1.77% | | 600460 | 士兰微 | 26.08 | 113.10 | -0.02 | -0.08% | 173507 | 44987.62 | 1.04% | | 300565 | 科信技术 | 12.58 | -17.55 | -0.01 | -0.08% | 40785 | 5106.42 | 1.79% | | 003026 | 中晶科技 | 34.25 | 155.15 | -0.03 | -0.09% | 7952 | 2710.38 | 0.83% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.01 | -0.09% | 32612 | 3582.74 | 0.34% | | 603005 | 晶方科技 | 28.02 | 67.96 | -0.03 | -0.11% | 79503 | 22246.49 | 1.22% | | 002449 | 国星光电 | 9.16 | 140.64 | -0.01 | -0.11% | 49908 | 4551.03 | 0.81% | | 002156 | 通富微电 | 27.10 | 60.44 | -0.03 | -0.11% | 151429 | 40907.47 | 1.00% | | 301611 | 珂玛科技 | 53.98 | 67.70 | -0.06 | -0.11% | 9266 | 4994.44 | 1.54% | | 603290 | 斯达半导 | 84.80 | 45.25 | -0.10 | -0.12% | 10910 | 9237.33 | 0.46% | | 688216 | 气派科技 | 24.54 | -23.17 | -0.03 | -0.12% | 6669.26 | 1632.084 | 0.63% | | 688484 | 南芯科技 | 40.10 | 63.26 | -0.05 | -0.12% | 55665.07 | 22289.29 | 1.90% | | 002792 | 通宇通讯 | 15.95 | 174.81 | -0.02 | -0.13% | 38070 | 6079.89 | 1.21% | | 300449 | 汉邦高科 | 7.85 | -41.84 | -0.01 | -0.13% | 50296 | 3930.89 | 1.30% | | 300623 | 捷捷微电 | 29.90 | 50.48 | -0.04 | -0.13% | 49012 | 14597.5 | 0.68% | | 600980 | 北矿科技 | 22.10 | 39.12 | -0.03 | -0.14% | 20453 | 4518.26 | 1.16% | | 000636 | 风华高科 | 13.90 | 48.88 | -0.02 | -0.14% | 37509 | 5209.53 | 0.32% | | 300296 | 利亚德 | 6.06 | -17.98 | -0.01 | -0.16% | 186861 | 11267.54 | 0.82% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.01 | -0.17% | 52397.98 | 2984.77 | 0.38% | | 002937 | 兴瑞科技 | 16.76 | 25.45 | -0.03 | -0.18% | 12076 | 2023.2 | 0.41% | | 301606 | 绿联科技 | 49.94 | 40.59 | -0.09 | -0.18% | 11304 | 5648.66 | 0.52% | | 688093 | 世华科技 | 32.61 | 26.31 | -0.06 | -0.18% | 12227.91 | 4014.278 | 0.47% | | 870976 | 视声智能 | 27.17 | 36.40 | -0.05 | -0.18% | 3394 | 918.7264 | 0.80% | | 603118 | 共进股份 | 10.85 | -134.07 | -0.02 | -0.18% | 94209 | 10229.01 | 1.20% | | 002106 | 莱宝高科 | 10.43 | 22.17 | -0.02 | -0.19% | 32595 | 3390.56 | 0.46% | | 002729 | 好利科技 | 14.77 | 56.33 | -0.03 | -0.20% | 12395 | 1824.15 | 0.71% | | 688525 | 佰维存储 | 63.37 | -143.41 | -0.13 | -0.20% | 25531.85 | 16171.5 | 0.80% | | 300136 | 信维通信 | 23.71 | 39.05 | -0.05 | -0.21% | 68831 | 16351.92 | 0.83% | | 300787 | 海能实业 | 14.21 | 50.55 | -0.03 | -0.21% | 26097 | 3705.55 | 1.37% | | 300127 | 银河磁体 | 28.39 | 62.60 | -0.06 | -0.21% | 40066 | 11381.37 | 1.74% | | 300582 | 英飞特 | 14.10 | 419.95 | -0.03 | -0.21% | 88354 | 12351.2 | 3.99% | | 603236 | 移远通信 | 82.24 | 28.87 | -0.19 | -0.23% | 33203 | 27351.98 | 1.27% | | 002655 | 共达电声 | 12.91 | 55.61 | -0.03 | -0.23% | 31941 | 4104.32 | 0.89% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.03 | -0.24% | 33768 | 4153 | 0.77% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 133710 | 5356.98 | 0.81% | | 002583 | 海能达 | 11.69 | -5.96 | -0.03 | -0.26% | 110445 | 12857.06 | 0.86% | | 688326 | 经纬恒润-W | 92.16 | -23.10 | -0.24 | -0.26% | 3845.53 | 3527.866 | 0.43% | | 688150 | 莱特光电 | 26.82 | 58.44 | -0.07 | -0.26% | 8493.599 | 2286.551 | 0.47% | | 001388 | 信通电子 | 45.69 | 49.46 | -0.12 | -0.26% | 10127 | 4601.12 | 3.31% | | 600060 | 海信视像 | 22.79 | 12.75 | -0.06 | -0.26% | 38997 | 8968.13 | 0.30% | | 300323 | 华灿光电 | 7.47 | -20.16 | -0.02 | -0.27% | 47562 | 3530.48 | 0.54% | | 688126 | 沪硅产业 | 18.42 | -51.56 | -0.05 | -0.27% | 61801.92 | 11356.14 | 0.23% | | 605588 | 冠石科技 | 47.61 | -99.15 | -0.13 | -0.27% | 4874 | 2312.14 | 0.67% | | 600775 | 南京熊猫 | 10.89 | -55.84 | -0.03 | -0.27% | 289225 | 31523.42 | 4.30% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.02 | -0.28% | 46910 | 3345.04 | 0.53% | | 000938 | 紫光股份 | 24.43 | 46.36 | -0.07 | -0.29% | 147924 | 36052.62 | 0.52% | | 688533 | 上声电子 | 27.12 | 21.65 | -0.08 | -0.29% | 9126.29 | 2462.336 | 0.56% | | 002635 | 安洁科技 | 13.49 | 47.40 | -0.04 | -0.30% | 24923 | 3353.71 | 0.63% | | 838701 | 豪声电子 | 19.23 | 51.11 | -0.06 | -0.31% | 1674 | 321.3866 | 0.17% | | 300115 | 长盈精密 | 22.26 | 47.45 | -0.07 | -0.31% | 294899 | 65934.85 | 2.18% | | 603327 | 福蓉科技 | 9.47 | 80.68 | -0.03 | -0.32% | 17265 | 1629.56 | 0.17% | | 000050 | 深天马A | 9.21 | -83.40 | -0.03 | -0.32% | 66621 | 6123.98 | 0.27% | | 300088 | 长信科技 | 6.05 | 39.05 | -0.02 | -0.33% | 110896 | 6700.6 | 0.45% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 201091 | 22494.85 | 0.61% | | 300531 | 优博讯 | 19.08 | -46.89 | -0.07 | -0.37% | 44312 | 8390.01 | 1.44% | | 301383 | 天键股份 | 38.01 | 35.49 | -0.14 | -0.37% | 6359 | 2408.57 | 0.90% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 34973 | 4573.73 | 0.67% | | 001314 | 亿道信息 | 46.33 | 159.73 | -0.18 | -0.39% | 8703 | 4015.83 | 1.68% | | 300552 | 万集科技 | 27.46 | -16.34 | -0.11 | -0.40% | 9661 | 2643.09 | 0.70% | | 301488 | 豪恩汽电 | 71.80 | 64.96 | -0.29 | -0.40% | 4080 | 2933.23 | 1.74% | | 300134 | 大富科技 | 12.08 | -19.73 | -0.05 | -0.41% | 45559 | 5498.7 | 0.66% | | 688181 | 八亿时空 | 31.23 | 51.56 | -0.13 | -0.41% | 12632.56 | 3936.453 | 0.94% | | 301182 | 凯旺科技 | 35.87 | -27.46 | -0.15 | -0.42% | 9322 | 3339.96 | 0.97% | | 301628 | 强达电路 | 90.12 | 60.12 | -0.39 | -0.43% | 7793 | 7055.25 | 4.14% | | 688662 | 富信科技 | 43.67 | 89.79 | -0.19 | -0.43% | 9567.55 | 4154.84 | 1.08% | | 300852 | 四会富仕 | 32.08 | 37.26 | -0.14 | -0.43% | 8637 | 2782.86 | 0.63% | | 300219 | 鸿利智汇 | 6.79 | 75.90 | -0.03 | -0.44% | 30971 | 2098.62 | 0.44% | | 000970 | 中科三环 | 13.03 | 127.50 | -0.06 | -0.46% | 181427 | 23759.41 | 1.49% | | 300073 | 当升科技 | 41.19 | 47.49 | -0.19 | -0.46% | 46632 | 19121.44 | 0.92% | | 300120 | 经纬辉开 | 8.58 | 1771.38 | -0.04 | -0.46% | 66883 | 5724.7 | 1.27% | | 002859 | 洁美科技 | 25.47 | 60.11 | -0.12 | -0.47% | 49255 | 12455.7 | 1.21% | | 001308 | 康冠科技 | 23.22 | 18.86 | -0.11 | -0.47% | 11402 | 2650.17 | 0.48% | | 600198 | 大唐电信 | 8.42 | 383.50 | -0.04 | -0.47% | 47612 | 4001.78 | 0.37% | | 688609 | 九联科技 | 10.52 | -25.93 | -0.05 | -0.47% | 40810.65 | 4289.381 | 0.82% | | 301176 | 逸豪新材 | 30.95 | -135.63 | -0.15 | -0.48% | 27875 | 8674.489 | 4.95% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 77776 | 4771.42 | 0.22% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1297082 | 52156.88 | 0.35% | | 002925 | 盈趣科技 | 17.96 | 51.23 | -0.09 | -0.50% | 20653 | 3715.62 | 0.28% | | 603501 | 豪威集团 | 118.72 | 39.79 | -0.60 | -0.50% | 48882 | 58091.99 | 0.40% | | 301321 | 翰博高新 | 15.64 | -12.37 | -0.08 | -0.51% | 14908 | 2336.43 | 1.01% | | 300102 | 乾照光电 | 11.63 | 82.63 | -0.06 | -0.51% | 81817 | 9515.631 | 0.90% | | 600839 | 四川长虹 | 9.68 | 51.17 | -0.05 | -0.51% | 278259 | 26896.07 | 0.60% | | 688629 | 华丰科技 | 56.06 | 6976.31 | -0.29 | -0.51% | 49741.11 | 27838.4 | 2.74% | | 300903 | 科翔股份 | 11.57 | -15.58 | -0.06 | -0.52% | 152024 | 17632.67 | 4.63% | | 688055 | 龙腾光电 | 3.83 | -67.63 | -0.02 | -0.52% | 30547.64 | 1168.351 | 0.09% | | 301280 | 珠城科技 | 43.60 | 31.11 | -0.23 | -0.52% | 12186 | 5329.63 | 3.21% | | 300628 | 亿联网络 | 33.40 | 16.01 | -0.18 | -0.54% | 20982 | 7012.19 | 0.29% | | 301358 | 湖南裕能 | 30.70 | 44.14 | -0.17 | -0.55% | 33440 | 10252.02 | 0.87% | | 688195 | 腾景科技 | 46.50 | 84.54 | -0.26 | -0.56% | 23487.51 | 10968 | 1.82% | | 300752 | 隆利科技 | 19.57 | 38.27 | -0.11 | -0.56% | 19689 | 3849.46 | 1.25% | | 605358 | 立昂微 | 24.56 | -58.13 | -0.14 | -0.57% | 37410 | 9179.36 | 0.56% | | 002709 | 天赐材料 | 18.82 | 69.40 | -0.11 | -0.58% | 101059 | 18959.1 | 0.73% | | 603936 | 博敏电子 | 10.17 | -27.31 | -0.06 | -0.59% | 146357 | 14935.43 | 2.32% | | 603106 | 恒银科技 | 10.16 | 79.33 | -0.06 | -0.59% | 37296 | 3781.01 | 0.72% | | 603296 | 华勤技术 | 79.91 | 25.66 | -0.48 | -0.60% | 32826 | 26204.32 | 0.57% | | 002681 | 奋达科技 | 6.56 | 101.87 | -0.04 | -0.61% | 175850 | 11489.05 | 1.15% | | 002236 | 大华股份 | 16.34 | 17.91 | -0.10 | -0.61% | 127796 | 20870.01 | 0.60% | | 300331 | 苏大维格 | 21.00 | -95.55 | -0.13 | -0.62% | 20790 | 4354.07 | 1.01% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 86207 | 4141.06 | 0.54% | | 000988 | 华工科技 | 49.77 | 37.35 | -0.31 | -0.62% | 121170 | 60591.65 | 1.21% | | 000063 | 中兴通讯 | 33.69 | 19.81 | -0.21 | -0.62% | 164932 | 55592.96 | 0.41% | | 300555 | ST路通 | 9.50 | -32.53 | -0.06 | -0.63% | 7781 | 735.94 | 0.39% | | 688608 | 恒玄科技 | 235.91 | 63.55 | -1.49 | -0.63% | 14320.39 | 33587 | 0.85% | | 603595 | 东尼电子 | 18.87 | 459.92 | -0.12 | -0.63% | 19137 | 3594.97 | 0.82% | | 688496 | 清越科技 | 9.35 | -54.30 | -0.06 | -0.64% | 39945.83 | 3670.391 | 1.68% | | 603042 | 华脉科技 | 15.55 | 275.66 | -0.10 | -0.64% | 34306 | 5314.37 | 2.14% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 79802 | 12123.32 | 1.42% | | 300390 | 天华新能 | 19.73 | 46.98 | -0.13 | -0.65% | 61211 | 12051.32 | 0.91% | | 688288 | 鸿泉物联 | 30.30 | 111.88 | -0.20 | -0.66% | 14151.85 | 4279.291 | 1.40% | | 832876 | 慧为智能 | 31.55 | 2181.89 | -0.21 | -0.66% | 5885 | 1853.53 | 1.52% | | 301275 | 汉朔科技 | 55.30 | 33.80 | -0.37 | -0.66% | 4211 | 2333.19 | 1.33% | | 000977 | 浪潮信息 | 53.74 | 32.27 | -0.36 | -0.67% | 166103 | 89361.16 | 1.13% | | 002993 | 奥海科技 | 38.74 | 22.90 | -0.26 | -0.67% | 12876 | 4994.13 | 0.54% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1001831 | 44140.05 | 0.55% | | 600745 | 闻泰科技 | 36.28 | -16.63 | -0.25 | -0.68% | 51947 | 18877.86 | 0.42% | | 872190 | 雷神科技 | 30.44 | 122.24 | -0.21 | -0.69% | 5803 | 1762.014 | 0.59% | | 002920 | 德赛西威 | 102.20 | 25.75 | -0.72 | -0.70% | 14567 | 14860.46 | 0.26% | | 688208 | 道通科技 | 34.87 | 32.65 | -0.25 | -0.71% | 53415.08 | 18684.27 | 0.80% | | 300433 | 蓝思科技 | 22.22 | 31.13 | -0.16 | -0.71% | 143466 | 31846.83 | 0.29% | | 688234 | 天岳先进 | 59.55 | 180.92 | -0.43 | -0.72% | 21287.48 | 12620.25 | 0.50% | | 002955 | 鸿合科技 | 24.90 | 29.07 | -0.18 | -0.72% | 9318 | 2314.45 | 0.50% | | 831526 | 凯华材料 | 28.38 | 107.85 | -0.21 | -0.73% | 2200 | 625.3026 | 0.42% | | 002241 | 歌尔股份 | 22.71 | 28.79 | -0.17 | -0.74% | 295755 | 66737.25 | 0.96% | | 600171 | 上海贝岭 | 34.10 | 60.89 | -0.26 | -0.76% | 79271 | 26982.79 | 1.12% | | 688396 | 华润微 | 46.59 | 76.12 | -0.36 | -0.77% | 22171.06 | 10314.65 | 0.17% | | 603023 | 威帝股份 | 3.87 | 1465.61 | -0.03 | -0.77% | 71710 | 2776.99 | 1.28% | | 002138 | 顺络电子 | 28.31 | 24.03 | -0.22 | -0.77% | 75548 | 21511.88 | 1.00% | | 300739 | 明阳电路 | 15.38 | 362.03 | -0.12 | -0.77% | 56427 | 8675.77 | 1.66% | | 000576 | 甘化科工 | 11.42 | 356.38 | -0.09 | -0.78% | 147658 | 16959.84 | 3.40% | | 603773 | 沃格光电 | 27.03 | -42.83 | -0.22 | -0.81% | 34242 | 9219.89 | 1.68% | | 300976 | 达瑞电子 | 55.00 | 27.33 | -0.45 | -0.81% | 14516 | 7990.46 | 1.70% | | 688582 | 芯动联科 | 64.16 | 95.88 | -0.54 | -0.83% | 23104.65 | 14895.8 | 0.93% | | 688388 | 嘉元科技 | 21.29 | -54.48 | -0.18 | -0.84% | 60244.04 | 12852.29 | 1.41% | | 300793 | 佳禾智能 | 17.73 | 158.96 | -0.15 | -0.84% | 86422 | 15264.01 | 2.32% | | 600888 | 新疆众和 | 7.05 | 9.10 | -0.06 | -0.84% | 51673 | 3660.12 | 0.37% | | 301282 | 金禄电子 | 25.77 | 47.06 | -0.22 | -0.85% | 20625 | 5347.95 | 2.86% | | 600345 | 长江通信 | 25.76 | 46.09 | -0.22 | -0.85% | 37404 | 9678.92 | 1.77% | | 300842 | 帝科股份 | 43.25 | 28.01 | -0.37 | -0.85% | 12195 | 5265.55 | 0.97% | | 300563 | 神宇股份 | 37.37 | 161.90 | -0.32 | -0.85% | 22371 | 8324.351 | 1.79% | | 300301 | ST长方 | 2.33 | -30.98 | -0.02 | -0.85% | 30536 | 715.55 | 0.39% | | 003019 | 宸展光电 | 30.08 | 30.76 | -0.26 | -0.86% | 12183 | 3657.48 | 0.72% | | 600563 | 法拉电子 | 109.13 | 22.57 | -0.95 | -0.86% | 7921 | 8702.33 | 0.35% | | 603186 | 华正新材 | 33.05 | -60.14 | -0.29 | -0.87% | 29684 | 9846.58 | 2.09% | | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 145767 | 6530.45 | 0.32% | | 301165 | 锐捷网络 | 61.70 | 72.28 | -0.56 | -0.90% | 36517 | 22677.49 | 3.83% | | 603380 | 易德龙 | 29.03 | 23.91 | -0.27 | -0.92% | 12220 | 3556.83 | 0.76% | | 002636 | 金安国纪 | 11.73 | 105.11 | -0.11 | -0.93% | 76203 | 8967.23 | 1.05% | | 300940 | 南极光 | 28.59 | 103.52 | -0.27 | -0.94% | 80027 | 23070.19 | 5.08% | | 002796 | 世嘉科技 | 12.70 | 39.15 | -0.12 | -0.94% | 84222 | 10709.39 | 3.72% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.07 | -0.94% | 138391 | 10216.91 | 0.41% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.12 | -0.95% | 348624 | 44210.8 | 0.70% | | 002387 | 维信诺 | 9.35 | -5.43 | -0.09 | -0.95% | 57450 | 5368.33 | 0.41% | | 300128 | 锦富技术 | 5.12 | -25.74 | -0.05 | -0.97% | 200483 | 10166.04 | 1.54% | | 688775 | 影石创新 | 163.19 | 66.09 | -1.60 | -0.97% | 9768.349 | 15918.88 | 3.20% | | 002055 | 得润电子 | 7.12 | -3.69 | -0.07 | -0.97% | 138109 | 9857.06 | 2.32% | | 300408 | 三环集团 | 33.30 | 27.87 | -0.33 | -0.98% | 52956 | 17708.33 | 0.28% | | 688184 | ST帕瓦 | 9.91 | -2.32 | -0.10 | -1.00% | 6484.49 | 645.302 | 0.65% | | 002137 | 实益达 | 8.73 | -237.04 | -0.09 | -1.02% | 44283 | 3857.81 | 1.12% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 77301 | 2176.47 | 0.74% | | 300672 | 国科微 | 83.78 | 169.30 | -0.89 | -1.05% | 27436 | 23062.16 | 1.30% | | 300502 | 新易盛 | 181.19 | 44.07 | -1.93 | -1.05% | 167067 | 301885.2 | 1.89% | | 002876 | 三利谱 | 27.05 | 70.23 | -0.29 | -1.06% | 24341 | 6577.6 | 1.63% | | 688159 | 有方科技 | 57.90 | 91.00 | -0.63 | -1.08% | 18914.54 | 10836.52 | 2.04% | | 002552 | 宝鼎科技 | 17.31 | 36.67 | -0.19 | -1.09% | 188828 | 33300.89 | 5.90% | | 600552 | 凯盛科技 | 11.75 | 73.88 | -0.13 | -1.09% | 111341 | 13125.59 | 1.18% | | 300708 | 聚灿光电 | 12.53 | 42.72 | -0.14 | -1.10% | 70026 | 8767.391 | 1.34% | | 688322 | 奥比中光-UW | 71.57 | -2925.89 | -0.81 | -1.12% | 42340.93 | 30632.58 | 1.45% | | 831167 | 鑫汇科 | 28.20 | 77.25 | -0.32 | -1.12% | 4853 | 1371.609 | 1.67% | | 600203 | 福日电子 | 10.54 | -18.88 | -0.12 | -1.13% | 366091 | 39229.45 | 6.17% | | 300046 | 台基股份 | 41.74 | 160.20 | -0.48 | -1.14% | 77875 | 32377.05 | 3.29% | | 002369 | 卓翼科技 | 8.65 | -24.05 | -0.10 | -1.14% | 54587 | 4725.95 | 0.96% | | 002130 | 沃尔核材 | 22.38 | 30.86 | -0.27 | -1.19% | 245858 | 54775.23 | 1.97% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 523451 | 47669.86 | 0.76% | | 002273 | 水晶光电 | 20.57 | 26.68 | -0.25 | -1.20% | 145603 | 29959.85 | 1.07% | | 600498 | 烽火通信 | 21.84 | 36.11 | -0.27 | -1.22% | 85746 | 18776.61 | 0.74% | | 688205 | 德科立 | 65.24 | 112.27 | -0.81 | -1.23% | 43118.71 | 27721.65 | 4.83% | | 002217 | 合力泰 | 2.40 | 9.40 | -0.03 | -1.23% | 211992 | 5111.9 | 0.37% | | 832110 | 雷特科技 | 38.02 | 31.11 | -0.48 | -1.25% | 1030 | 392.9266 | 0.63% | | 300319 | 麦捷科技 | 11.83 | 31.16 | -0.15 | -1.25% | 333994 | 39781.17 | 4.03% | | 603002 | 宏昌电子 | 6.86 | 172.18 | -0.09 | -1.29% | 120349 | 8283.34 | 1.06% | | 300393 | 中来股份 | 6.08 | -8.11 | -0.08 | -1.30% | 72731 | 4425.41 | 0.76% | | 301326 | 捷邦科技 | 78.96 | -224.24 | -1.04 | -1.30% | 9808 | 7821.68 | 3.62% | | 002281 | 光迅科技 | 49.50 | 54.41 | -0.66 | -1.32% | 143279 | 71342.98 | 1.84% | | 300548 | 长芯博创 | 83.70 | 150.64 | -1.13 | -1.33% | 73135 | 61045.11 | 2.72% | | 601231 | 环旭电子 | 15.50 | 22.60 | -0.21 | -1.34% | 96569 | 15032.65 | 0.44% | | 000823 | 超声电子 | 12.52 | 27.98 | -0.17 | -1.34% | 110599 | 13905.69 | 2.06% | | 003040 | 楚天龙 | 21.75 | 480.75 | -0.30 | -1.36% | 87736 | 19109.79 | 1.92% | | 301042 | 安联锐视 | 40.00 | 41.58 | -0.56 | -1.38% | 13711 | 5493.87 | 2.08% | | 300747 | 锐科激光 | 29.31 | 188.92 | -0.42 | -1.41% | 148643 | 44145.16 | 2.92% | | 002841 | 视源股份 | 35.59 | 25.95 | -0.51 | -1.41% | 23641 | 8430.85 | 0.45% | | 688665 | 四方光电 | 55.26 | 44.22 | -0.80 | -1.43% | 6750.92 | 3739.897 | 0.67% | | 300205 | *ST天喻 | 5.28 | -5.55 | -0.08 | -1.49% | 55343 | 2932.12 | 1.29% | | 600884 | 杉杉股份 | 10.49 | -90.51 | -0.16 | -1.50% | 419603 | 44214.44 | 2.39% | | 601138 | 工业富联 | 32.49 | 26.59 | -0.51 | -1.55% | 690558 | 225170 | 0.35% | | 001389 | 广合科技 | 63.04 | 34.75 | -0.99 | -1.55% | 39286 | 24839.12 | 2.61% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 414772 | 10521.58 | 0.71% | | 688475 | 萤石网络 | 34.74 | 52.14 | -0.55 | -1.56% | 26239.38 | 9096.621 | 0.64% | | 301205 | 联特科技 | 94.92 | 105.86 | -1.51 | -1.57% | 24567 | 23388.87 | 3.62% | | 300546 | 雄帝科技 | 26.39 | 235.20 | -0.42 | -1.57% | 53153 | 14054.96 | 3.96% | | 002463 | 沪电股份 | 53.00 | 35.97 | -0.85 | -1.58% | 260764 | 139113.7 | 1.36% | | 002815 | 崇达技术 | 12.91 | 54.91 | -0.21 | -1.60% | 192744 | 24816.24 | 3.01% | | 600288 | 大恒科技 | 12.67 | -297.45 | -0.21 | -1.63% | 141260 | 17824.66 | 3.23% | | 600330 | 天通股份 | 7.77 | 103.78 | -0.13 | -1.65% | 187957 | 14656.98 | 1.52% | | 002916 | 深南电路 | 133.22 | 44.65 | -2.27 | -1.68% | 63892 | 85232.4 | 0.96% | | 603341 | 龙旗科技 | 39.40 | 35.08 | -0.69 | -1.72% | 27736 | 10938.92 | 1.04% | | 002947 | 恒铭达 | 33.41 | 17.30 | -0.59 | -1.74% | 28449 | 9505.18 | 1.48% | | 603328 | 依顿电子 | 10.17 | 22.62 | -0.18 | -1.74% | 95827 | 9805.369 | 0.96% | | 600183 | 生益科技 | 40.28 | 51.22 | -0.72 | -1.76% | 240857 | 97404.22 | 1.01% | | 871857 | 泓禧科技 | 19.40 | 115.70 | -0.35 | -1.77% | 7015 | 1372.608 | 0.95% | | 002052 | 同洲电子 | 10.13 | 24.69 | -0.19 | -1.84% | 77035 | 7835.92 | 1.12% | | 002415 | 海康威视 | 28.56 | 20.98 | -0.55 | -1.89% | 620660 | 178321.1 | 0.68% | | 301183 | 东田微 | 64.58 | 75.92 | -1.26 | -1.91% | 42991 | 27611.75 | 7.33% | | 300308 | 中际旭创 | 206.59 | 39.96 | -4.04 | -1.92% | 177915 | 368604.2 | 1.61% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 306957.2 | 7778.152 | 0.53% | | 301285 | 鸿日达 | 41.15 | -352.26 | -0.82 | -1.95% | 41842 | 17424.75 | 5.32% | | 300709 | 精研科技 | 42.83 | 61.64 | -0.87 | -1.99% | 37512 | 16130.05 | 2.52% | | 002475 | 立讯精密 | 35.90 | 18.68 | -0.74 | -2.02% | 355937 | 128316.4 | 0.49% | | 301217 | 铜冠铜箔 | 24.59 | -164.54 | -0.52 | -2.07% | 266710 | 66939.05 | 3.22% | | 300679 | 电连技术 | 48.50 | 35.29 | -1.03 | -2.08% | 45871 | 22398.2 | 1.28% | | 603083 | 剑桥科技 | 49.81 | 77.54 | -1.06 | -2.08% | 159326 | 79920.52 | 5.94% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 9085 | 1597.787 | 2.03% | | 603920 | 世运电路 | 32.87 | 31.75 | -0.72 | -2.14% | 234153 | 77638.75 | 3.25% | | 600601 | 方正科技 | 5.90 | 95.01 | -0.13 | -2.16% | 830240.9 | 49313.25 | 1.99% | | 600405 | 动力源 | 6.32 | -9.50 | -0.15 | -2.32% | 138462 | 8805.15 | 2.27% | | 600363 | 联创光电 | 55.08 | 99.01 | -1.35 | -2.39% | 43960 | 24218.75 | 0.97% | | 688282 | 理工导航 | 49.60 | 1606.92 | -1.29 | -2.53% | 6253.119 | 3092.381 | 1.71% | | 002913 | 奥士康 | 38.45 | 34.47 | -1.01 | -2.56% | 52776 | 20518.81 | 1.99% | | 301511 | 德福科技 | 34.82 | -166.07 | -0.93 | -2.60% | 304720 | 106042.4 | 8.14% | | 300078 | 思创医惠 | 4.06 | -10.01 | -0.11 | -2.64% | 418679 | 16978.57 | 3.76% | | 688498 | 源杰科技 | 217.09 | -7944.21 | -5.91 | -2.65% | 14693.79 | 31909.69 | 2.44% | | 688596 | 正帆科技 | 35.07 | 19.10 | -0.97 | -2.69% | 32542.39 | 11538.98 | 1.11% | | 688696 | 极米科技 | 108.51 | 45.09 | -3.05 | -2.73% | 9009.67 | 9833.082 | 1.29% | | 870199 | 倍益康 | 33.93 | 105.29 | -1.00 | -2.86% | 11744 | 4016.661 | 3.16% | | 688313 | 仕佳光子 | 53.81 | 91.56 | -1.65 | -2.98% | 163975.9 | 88048.02 | 3.57% | | 688668 | 鼎通科技 | 87.29 | 68.87 | -2.73 | -3.03% | 42735.41 | 37416.56 | 3.07% | | 300476 | 胜宏科技 | 185.44 | 85.76 | -5.91 | -3.09% | 183183 | 341279.2 | 2.14% | | 300414 | 中光防雷 | 15.06 | 621.42 | -0.48 | -3.09% | 273438 | 41176.71 | 8.72% | | 688141 | 杰华特 | 30.09 | -26.49 | -0.97 | -3.12% | 71632.99 | 21757.18 | 2.71% | | 688519 | 南亚新材 | 49.00 | 190.52 | -1.61 | -3.18% | 26184.48 | 12856.69 | 1.13% | | 688603 | 天承科技 | 64.85 | 106.83 | -2.14 | -3.19% | 24304.3 | 15850.17 | 5.13% | | 920005 | 鼎佳精密 | 53.43 | 63.40 | -1.79 | -3.24% | 37288 | 19680.43 | 19.63% | | 603052 | 可川科技 | 29.29 | 98.03 | -1.00 | -3.30% | 95957 | 28430.16 | 17.00% | | 002104 | 恒宝股份 | 18.62 | 142.24 | -0.64 | -3.32% | 549790 | 103691 | 9.17% | | 300835 | 龙磁科技 | 54.43 | 59.75 | -2.00 | -3.54% | 46689 | 25461.47 | 5.67% | | 300811 | 铂科新材 | 56.62 | 43.33 | -2.10 | -3.58% | 67146 | 38439.36 | 2.92% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1436584 | 56377.66 | 5.94% | | 301626 | 苏州天脉 | 139.40 | 87.95 | -5.60 | -3.86% | 14792 | 20749.85 | 5.68% | | 603228 | 景旺电子 | 59.73 | 47.89 | -2.42 | -3.89% | 160854 | 97362.63 | 1.72% | | 002938 | 鹏鼎控股 | 49.47 | 31.75 | -2.03 | -3.94% | 183181 | 91422.87 | 0.79% | | 603185 | 弘元绿能 | 19.16 | -4.97 | -0.80 | -4.01% | 99107 | 19101.5 | 1.46% | | 688183 | 生益电子 | 50.40 | 82.90 | -2.23 | -4.24% | 98718.14 | 50648.19 | 1.19% | | 002384 | 东山精密 | 52.77 | 77.19 | -2.35 | -4.26% | 373651 | 199076.4 | 2.70% | | 002436 | 兴森科技 | 17.44 | -138.68 | -0.80 | -4.39% | 758884 | 133827.3 | 5.02% | | 002577 | 雷柏科技 | 20.05 | 184.40 | -0.99 | -4.71% | 55679 | 11183.67 | 1.98% | | 300394 | 天孚通信 | 102.42 | 56.78 | -5.46 | -5.06% | 231398 | 239347.8 | 2.98% | | 002161 | 远望谷 | 7.50 | -66.87 | -0.41 | -5.18% | 461637 | 35032.57 | 6.47% | | 834950 | 迅安科技 | 24.66 | 30.09 | -1.60 | -6.09% | 26301 | 6532.924 | 7.10% | | 688503 | 聚和材料 | 46.40 | 26.01 | -3.12 | -6.30% | 60799.43 | 28222.42 | 3.37% |
|