|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳集团(002906)计算机、通信和其他电子设备制造业上涨家数:428下跌家数:224平均涨幅:+1.19%平均换手:3.30%总成交额:4283.98亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.27 | 4577.53 | +5.24 | +16.36% | 1053284 | 379141.7 | 12.71% | | 300570 | 太辰光 | 153.95 | 93.05 | +20.51 | +15.37% | 394272 | 592455.6 | 20.51% | | 300835 | 龙磁科技 | 90.10 | 74.12 | +11.59 | +14.76% | 120967 | 106607 | 14.70% | | 688530 | 欧莱新材 | 33.20 | -2533.77 | +4.21 | +14.52% | 181915.3 | 59195.87 | 26.84% | | 300394 | 天孚通信 | 329.66 | 139.86 | +41.16 | +14.27% | 450714 | 1432358 | 5.81% | | 300857 | 协创数据 | 244.47 | 101.62 | +30.17 | +14.08% | 155709 | 361911.7 | 4.53% | | 688220 | 翱捷科技-U | 95.35 | -65.60 | +11.26 | +13.39% | 130779.1 | 117560.8 | 3.54% | | 688629 | 华丰科技 | 105.43 | 191.36 | +11.08 | +11.74% | 255277.6 | 264903.2 | 14.04% | | 300548 | 长芯博创 | 175.65 | 179.99 | +17.47 | +11.04% | 282505 | 481998.1 | 10.49% | | 300666 | 江丰电子 | 143.99 | 74.25 | +13.30 | +10.18% | 221682 | 309192.4 | 10.02% | | 688167 | 炬光科技 | 370.97 | -275.78 | +33.97 | +10.08% | 77186.15 | 283845.5 | 8.59% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 343212 | 97279.05 | 14.86% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 457210 | 188149.2 | 1.91% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 257014 | 120055.2 | 11.29% | | 301165 | 锐捷网络 | 84.49 | 79.74 | +7.63 | +9.93% | 142832 | 116471.4 | 1.80% | | 300327 | 中颖电子 | 31.24 | 105.37 | +2.35 | +8.13% | 416303 | 128407 | 12.28% | | 688593 | 新相微 | 31.24 | 1088.66 | +2.33 | +8.06% | 143681.5 | 42772.72 | 4.45% | | 301051 | 信濠光电 | 21.68 | -18.76 | +1.60 | +7.97% | 87655 | 18589.66 | 5.45% | | 300870 | 欧陆通 | 247.22 | 82.17 | +17.69 | +7.71% | 60079 | 145888.5 | 5.43% | | 688035 | 德邦科技 | 66.57 | 88.72 | +4.75 | +7.68% | 195763.6 | 128610.8 | 13.76% | | 301536 | 星宸科技 | 72.88 | 117.22 | +5.15 | +7.60% | 111788 | 78962.14 | 5.97% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 486513 | 177357.5 | 12.30% | | 688048 | 长光华芯 | 144.38 | -1651.94 | +10.06 | +7.49% | 127080.2 | 181500.9 | 7.21% | | 301486 | 致尚科技 | 234.52 | 176.70 | +16.30 | +7.47% | 70547 | 165232.9 | 9.74% | | 688711 | 宏微科技 | 33.03 | -535.54 | +2.26 | +7.34% | 137934.3 | 44807.05 | 6.47% | | 603124 | 江南新材 | 98.12 | 69.40 | +6.70 | +7.33% | 23915 | 22751.16 | 8.18% | | 300620 | 光库科技 | 189.80 | 373.92 | +12.92 | +7.30% | 240191 | 452282.7 | 9.72% | | 300373 | 扬杰科技 | 87.66 | 36.44 | +5.95 | +7.28% | 246930 | 211841.6 | 4.55% | | 300842 | 帝科股份 | 119.72 | 180.13 | +8.12 | +7.28% | 111275 | 128415.4 | 8.58% | | 301389 | 隆扬电子 | 53.85 | 137.18 | +3.65 | +7.27% | 124425 | 65431.87 | 14.71% | | 000636 | 风华高科 | 22.54 | 86.83 | +1.48 | +7.03% | 839231.1 | 185100.9 | 7.25% | | 688261 | 东微半导 | 94.90 | 200.05 | +6.20 | +6.99% | 46716.65 | 43600.33 | 3.83% | | 002384 | 东山精密 | 77.36 | 114.12 | +5.03 | +6.95% | 709008 | 533698.9 | 5.11% | | 688548 | 广钢气体 | 23.44 | 108.09 | +1.51 | +6.89% | 240586.5 | 54850.01 | 3.48% | | 301183 | 东田微 | 166.00 | 138.94 | +10.60 | +6.82% | 75952 | 124831 | 12.94% | | 301489 | 思泉新材 | 180.02 | 195.83 | +11.16 | +6.61% | 90851 | 159927 | 19.09% | | 605111 | 新洁能 | 47.56 | 45.21 | +2.93 | +6.57% | 239699 | 112033.2 | 5.77% | | 300811 | 铂科新材 | 79.53 | 60.20 | +4.88 | +6.54% | 131386 | 103141.4 | 5.53% | | 688205 | 德科立 | 174.26 | 429.15 | +10.26 | +6.26% | 103291.6 | 176672.6 | 6.53% | | 688396 | 华润微 | 62.30 | 104.87 | +3.62 | +6.17% | 154017.4 | 93810.57 | 1.16% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.99 | +6.12% | 280558 | 47439.56 | 16.11% | | 002913 | 奥士康 | 42.50 | 37.79 | +2.41 | +6.01% | 63722 | 26551.74 | 2.11% | | 301511 | 德福科技 | 31.32 | 771.63 | +1.76 | +5.95% | 369249 | 113917.3 | 9.86% | | 300843 | 胜蓝股份 | 59.29 | 82.28 | +3.33 | +5.95% | 90120 | 53037.07 | 5.74% | | 600460 | 士兰微 | 32.35 | 99.68 | +1.79 | +5.86% | 856920.9 | 273512.2 | 5.15% | | 300991 | 创益通 | 52.17 | 295.00 | +2.78 | +5.63% | 71839 | 36565.24 | 7.80% | | 688100 | 威胜信息 | 42.62 | 30.71 | +2.22 | +5.50% | 54410.9 | 22924.94 | 1.11% | | 300657 | 弘信电子 | 33.10 | 172.43 | +1.72 | +5.48% | 526596 | 172729.3 | 11.18% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 100843 | 36521.99 | 4.49% | | 603296 | 华勤技术 | 89.27 | 22.81 | +4.51 | +5.32% | 146241 | 128258.3 | 2.56% | | 301205 | 联特科技 | 194.21 | 223.99 | +9.77 | +5.30% | 84418 | 163421.8 | 12.42% | | 301326 | 捷邦科技 | 144.02 | -320.42 | +7.01 | +5.12% | 27113 | 38769.87 | 9.96% | | 301157 | 华塑科技 | 59.75 | 102.47 | +2.87 | +5.05% | 47065 | 28388.08 | 22.78% | | 300623 | 捷捷微电 | 34.98 | 59.73 | +1.68 | +5.05% | 506519 | 174432 | 6.60% | | 002897 | 意华股份 | 58.60 | 70.13 | +2.80 | +5.02% | 133714 | 77359.86 | 7.33% | | 688313 | 仕佳光子 | 88.04 | 121.16 | +4.17 | +4.97% | 292699.1 | 257020.4 | 6.48% | | 301123 | 奕东电子 | 61.93 | -512.28 | +2.91 | +4.93% | 163978 | 102209.1 | 9.94% | | 002655 | 共达电声 | 14.68 | 60.78 | +0.68 | +4.86% | 520822 | 75896.79 | 14.40% | | 688282 | 理工导航 | 74.65 | 248.64 | +3.45 | +4.85% | 12727.34 | 9381.961 | 1.45% | | 300351 | 永贵电器 | 18.44 | 74.43 | +0.85 | +4.83% | 167013 | 30633.25 | 6.34% | | 600330 | 天通股份 | 17.98 | 1015.95 | +0.81 | +4.72% | 1370571 | 244744.4 | 11.11% | | 688195 | 腾景科技 | 233.19 | 388.25 | +10.49 | +4.71% | 68687.29 | 158698.7 | 5.31% | | 688159 | 有方科技 | 50.35 | 52.92 | +2.23 | +4.63% | 46073.38 | 22857.54 | 4.97% | | 688385 | 复旦微电 | 87.04 | 150.73 | +3.83 | +4.60% | 193445.1 | 168503.1 | 3.59% | | 002222 | 福晶科技 | 73.91 | 129.32 | +3.21 | +4.54% | 201260 | 147589.4 | 4.30% | | 002484 | 江海股份 | 30.68 | 37.54 | +1.33 | +4.53% | 262136 | 79650.46 | 3.19% | | 920045 | 蘅东光 | 417.10 | 131.08 | +18.04 | +4.52% | 13777 | 58045.31 | 6.84% | | 300322 | 硕贝德 | 26.87 | -710.51 | +1.16 | +4.51% | 316202 | 84735.59 | 7.18% | | 301387 | 光大同创 | 61.49 | 159.27 | +2.59 | +4.40% | 38013 | 23298.94 | 8.91% | | 688025 | 杰普特 | 225.02 | 91.72 | +9.41 | +4.36% | 73931.67 | 164846.6 | 7.78% | | 688375 | 国博电子 | 123.25 | 172.70 | +5.11 | +4.33% | 57527.06 | 70757.21 | 0.97% | | 600498 | 烽火通信 | 43.42 | 71.75 | +1.80 | +4.32% | 986292.9 | 422533.6 | 7.76% | | 688135 | 利扬芯片 | 34.42 | -143.90 | +1.39 | +4.21% | 107090.3 | 36387.25 | 5.26% | | 688498 | 源杰科技 | 768.52 | 658.49 | +30.92 | +4.19% | 42210.82 | 322195.4 | 5.03% | | 601869 | 长飞光纤 | 227.40 | 328.78 | +9.14 | +4.19% | 152394 | 338460.9 | 3.75% | | 688525 | 佰维存储 | 165.65 | -2121.80 | +6.65 | +4.18% | 230041.1 | 379279.7 | 4.92% | | 000977 | 浪潮信息 | 64.56 | 38.09 | +2.48 | +3.99% | 679040 | 434454.6 | 4.63% | | 001339 | 智微智能 | 55.50 | 80.61 | +2.10 | +3.93% | 55780 | 30616.06 | 4.67% | | 688591 | 泰凌微 | 44.55 | 62.06 | +1.68 | +3.92% | 57393.06 | 25239.91 | 3.41% | | 688049 | 炬芯科技 | 54.99 | 51.42 | +2.05 | +3.87% | 57240.28 | 31047.78 | 3.27% | | 600363 | 联创光电 | 66.38 | 97.76 | +2.46 | +3.85% | 107914 | 70878.34 | 2.39% | | 300390 | 天华新能 | 48.39 | -939.10 | +1.77 | +3.80% | 225038 | 107095.1 | 3.35% | | 688107 | 安路科技 | 30.74 | -51.68 | +1.12 | +3.78% | 62207.97 | 18927.46 | 1.55% | | 301191 | 菲菱科思 | 118.28 | 137.08 | +4.30 | +3.77% | 31893 | 37586.45 | 6.11% | | 300353 | 东土科技 | 24.26 | 367.27 | +0.88 | +3.76% | 270094 | 65191.81 | 5.02% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 169803 | 50097.53 | 2.91% | | 603290 | 斯达半导 | 107.15 | 55.04 | +3.85 | +3.73% | 63406 | 67318.83 | 2.65% | | 688503 | 聚和材料 | 96.95 | 99.46 | +3.47 | +3.71% | 181878.1 | 174236 | 9.05% | | 003031 | 中瓷电子 | 75.32 | 55.40 | +2.66 | +3.66% | 60517 | 45134.72 | 1.78% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 200072 | 57201.72 | 3.53% | | 301606 | 绿联科技 | 67.71 | 46.26 | +2.35 | +3.60% | 37221 | 25171.15 | 2.26% | | 603115 | 海星股份 | 26.31 | 31.20 | +0.91 | +3.58% | 109715 | 28364.09 | 4.54% | | 300726 | 宏达电子 | 50.13 | 59.87 | +1.73 | +3.57% | 84374 | 41952.87 | 3.93% | | 301086 | 鸿富瀚 | 131.13 | 145.08 | +4.50 | +3.55% | 21374 | 28213.86 | 4.52% | | 002906 | 华阳集团 | 31.81 | 22.32 | +1.07 | +3.48% | 139775 | 44086.95 | 2.66% | | 603986 | 兆易创新 | 294.47 | 152.52 | +9.88 | +3.47% | 219840 | 641682.1 | 3.29% | | 002782 | 可立克 | 22.41 | 35.83 | +0.75 | +3.46% | 124731 | 27957.21 | 2.56% | | 002138 | 顺络电子 | 39.80 | 32.84 | +1.33 | +3.46% | 166062 | 65154.84 | 2.20% | | 688027 | 国盾量子 | 724.10 | -23322.96 | +24.10 | +3.44% | 24111.07 | 171922.9 | 3.00% | | 002281 | 光迅科技 | 72.33 | 63.68 | +2.40 | +3.43% | 329828 | 236600.5 | 4.23% | | 688515 | 裕太微-U | 123.00 | -52.00 | +4.07 | +3.42% | 16570.08 | 19989.84 | 3.33% | | 688798 | 艾为电子 | 79.63 | 52.64 | +2.63 | +3.42% | 32820.41 | 25840.21 | 2.42% | | 000021 | 深科技 | 29.08 | 44.60 | +0.96 | +3.41% | 611345 | 176724.4 | 3.89% | | 688213 | 思特威-W | 98.88 | 48.57 | +3.20 | +3.34% | 80540.12 | 78856.35 | 2.49% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.73 | +3.32% | 628189 | 141137.5 | 4.16% | | 688216 | 气派科技 | 31.26 | -28.34 | +1.00 | +3.30% | 33722.76 | 10390.42 | 3.17% | | 688582 | 芯动联科 | 66.38 | 82.60 | +2.10 | +3.27% | 49060.74 | 32155.26 | 1.96% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 2079630 | 295522.1 | 6.37% | | 300689 | 澄天伟业 | 50.41 | 247.09 | +1.56 | +3.19% | 53723 | 27538.58 | 5.31% | | 600345 | 长江通信 | 43.00 | 103.06 | +1.33 | +3.19% | 265331 | 112363.6 | 12.54% | | 000066 | 中国长城 | 16.49 | -68.65 | +0.50 | +3.13% | 1240112 | 203773.1 | 3.84% | | 300456 | 赛微电子 | 54.30 | 26.10 | +1.64 | +3.11% | 490876 | 266808.6 | 8.22% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 194988 | 113781.2 | 1.04% | | 603267 | 鸿远电子 | 57.16 | 53.10 | +1.70 | +3.07% | 78786 | 44808.61 | 3.41% | | 688041 | 海光信息 | 262.63 | 257.93 | +7.63 | +2.99% | 165699.3 | 433218.2 | 0.71% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.36 | +2.99% | 58168 | 7049.689 | 3.53% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.87 | +2.97% | 174743 | 52207.62 | 5.46% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 753358 | 55909.91 | 5.67% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2184096 | 85859.06 | 9.03% | | 002925 | 盈趣科技 | 21.87 | 65.52 | +0.61 | +2.87% | 184586 | 40417.48 | 2.52% | | 301419 | 阿莱德 | 36.33 | 61.94 | +1.01 | +2.86% | 39389 | 14232.01 | 4.97% | | 603019 | 中科曙光 | 91.92 | 63.81 | +2.54 | +2.84% | 353235 | 321713.1 | 2.41% | | 002937 | 兴瑞科技 | 25.48 | 49.08 | +0.70 | +2.82% | 126882 | 32418.64 | 4.27% | | 001373 | 翔腾新材 | 44.28 | -177.35 | +1.20 | +2.79% | 13568 | 5923.01 | 4.10% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 292160 | 28995.12 | 4.11% | | 688288 | 鸿泉技术 | 29.40 | 43.11 | +0.79 | +2.76% | 30202.28 | 8798.339 | 3.03% | | 688800 | 瑞可达 | 82.28 | 55.98 | +2.20 | +2.75% | 31539.9 | 25715 | 1.53% | | 301358 | 湖南裕能 | 66.74 | 67.87 | +1.77 | +2.72% | 189414 | 124777 | 2.49% | | 002296 | 辉煌科技 | 14.40 | 18.53 | +0.38 | +2.71% | 253076 | 35812.4 | 7.28% | | 301458 | 钧崴电子 | 37.58 | 77.94 | +0.99 | +2.71% | 54639 | 20270.61 | 4.65% | | 600552 | 凯盛科技 | 14.84 | 89.29 | +0.39 | +2.70% | 281383 | 41580.95 | 2.98% | | 688403 | 汇成股份 | 18.69 | 88.66 | +0.49 | +2.69% | 266900.6 | 49854.16 | 3.07% | | 688110 | 东芯股份 | 134.23 | -324.42 | +3.51 | +2.69% | 142312.5 | 189062.7 | 3.22% | | 688286 | 敏芯股份 | 79.98 | 90.76 | +2.09 | +2.68% | 14835.73 | 11806.65 | 2.65% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 61729 | 12041.07 | 3.93% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.44 | +2.60% | 116955 | 20088.74 | 1.05% | | 688047 | 龙芯中科 | 161.07 | -95.49 | +4.07 | +2.59% | 69517.08 | 109921.2 | 1.73% | | 920640 | 富士达 | 47.14 | 124.54 | +1.18 | +2.57% | 56769 | 26692.79 | 3.14% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 525545 | 42164.64 | 5.95% | | 301182 | 凯旺科技 | 50.50 | -45.78 | +1.25 | +2.54% | 51996 | 26341.12 | 5.43% | | 688326 | 经纬恒润-W | 136.95 | -76.34 | +3.26 | +2.44% | 18089.75 | 24616.88 | 1.62% | | 301002 | 崧盛股份 | 41.28 | -215.20 | +0.98 | +2.43% | 71519 | 29311.07 | 8.58% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 17294.26 | 10265.12 | 2.35% | | 688709 | 成都华微 | 46.97 | 308.96 | +1.11 | +2.42% | 46765.06 | 21770.38 | 2.11% | | 603678 | 火炬电子 | 39.97 | 65.80 | +0.94 | +2.41% | 106846 | 42274.72 | 2.25% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 11664.85 | 3758.37 | 1.06% | | 688721 | 龙图光罩 | 47.92 | 88.79 | +1.12 | +2.39% | 12171.76 | 5782.218 | 2.28% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 258648 | 23232.12 | 3.67% | | 000988 | 华工科技 | 76.58 | 47.99 | +1.76 | +2.35% | 351575 | 268183.6 | 3.50% | | 688693 | 锴威特 | 41.00 | -27.93 | +0.94 | +2.35% | 10713.2 | 4359.407 | 2.75% | | 688153 | 唯捷创芯 | 39.38 | 997.14 | +0.90 | +2.34% | 24635.47 | 9612.479 | 0.60% | | 301566 | 达利凯普 | 22.70 | 59.79 | +0.51 | +2.30% | 152164 | 34675.89 | 7.21% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 282886 | 20130.22 | 2.18% | | 301622 | 英思特 | 69.97 | 49.98 | +1.56 | +2.28% | 26574 | 18533.39 | 4.23% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.07 | +2.24% | 704358 | 343771.1 | 4.64% | | 300042 | 朗科科技 | 33.43 | -112.57 | +0.73 | +2.23% | 147694 | 49629.57 | 7.37% | | 300852 | 四会富仕 | 47.08 | 50.91 | +1.02 | +2.21% | 59914 | 27990.84 | 3.87% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 342882 | 49362.39 | 2.82% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 213307 | 25909.07 | 2.71% | | 603083 | 剑桥科技 | 103.66 | 133.30 | +2.19 | +2.16% | 158460 | 165107 | 5.75% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | +0.88 | +2.15% | 49690.45 | 20513.63 | 4.11% | | 688661 | 和林微纳 | 83.83 | 329.28 | +1.76 | +2.14% | 34755.82 | 28912.91 | 2.29% | | 300115 | 长盈精密 | 40.04 | 84.44 | +0.84 | +2.14% | 391415 | 156272.4 | 2.88% | | 603893 | 瑞芯微 | 185.66 | 76.42 | +3.89 | +2.14% | 53753 | 99148.32 | 1.28% | | 002993 | 奥海科技 | 49.22 | 25.98 | +1.03 | +2.14% | 24973 | 12262.06 | 1.05% | | 603042 | 华脉科技 | 19.28 | -227.36 | +0.40 | +2.12% | 120894 | 23182.1 | 7.53% | | 002213 | 大为股份 | 26.03 | -209.88 | +0.53 | +2.08% | 106409 | 27617.48 | 5.15% | | 300323 | 华灿光电 | 8.44 | -30.63 | +0.17 | +2.06% | 226487 | 18940.84 | 2.58% | | 300709 | 精研科技 | 39.71 | 43.26 | +0.79 | +2.03% | 38232 | 15135.88 | 2.56% | | 605358 | 立昂微 | 39.80 | -83.67 | +0.77 | +1.97% | 133092 | 52813.76 | 1.98% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 105249 | 59783.1 | 2.08% | | 688665 | 四方光电 | 52.61 | 33.39 | +1.01 | +1.96% | 6145.36 | 3224.145 | 0.61% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 98059.57 | 24502.29 | 2.26% | | 002429 | 兆驰股份 | 11.55 | 42.51 | +0.22 | +1.94% | 2569239 | 290666.3 | 5.68% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.17 | +1.90% | 183657 | 16665.16 | 1.91% | | 688311 | 盟升电子 | 45.18 | -39.60 | +0.84 | +1.89% | 31419.1 | 14114.09 | 1.87% | | 603516 | 淳中科技 | 159.49 | 6418.36 | +2.95 | +1.88% | 74649 | 121866.2 | 3.67% | | 000938 | 紫光股份 | 25.60 | 52.50 | +0.47 | +1.87% | 511645 | 130138.2 | 1.79% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 170106 | 21298.72 | 2.87% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.60 | +1.87% | 31173.78 | 10224.19 | 0.78% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.39 | +1.86% | 14494.75 | 3077.572 | 0.43% | | 301379 | 天山电子 | 27.79 | 35.03 | +0.50 | +1.83% | 40851 | 11422.98 | 3.21% | | 688268 | 华特气体 | 65.22 | 45.74 | +1.17 | +1.83% | 18298.22 | 11887.02 | 1.53% | | 300661 | 圣邦股份 | 70.16 | 77.63 | +1.25 | +1.81% | 119258 | 83133.8 | 2.01% | | 300698 | 万马科技 | 42.20 | 132.23 | +0.75 | +1.81% | 32529 | 13688.36 | 2.78% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 6293 | 1667.441 | 1.63% | | 688362 | 甬矽电子 | 45.50 | 214.55 | +0.79 | +1.77% | 101449.5 | 45837.81 | 2.47% | | 688432 | 有研硅 | 14.43 | 86.21 | +0.25 | +1.76% | 148164.1 | 21223.64 | 1.19% | | 300563 | 神宇股份 | 37.75 | 104.99 | +0.65 | +1.75% | 38267 | 14341.18 | 2.99% | | 600353 | 旭光电子 | 19.31 | 130.60 | +0.33 | +1.74% | 250498 | 48045.72 | 3.02% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.58 | +1.69% | 21097.53 | 7317.758 | 1.57% | | 688081 | 兴图新科 | 44.00 | -54.57 | +0.73 | +1.69% | 18950.73 | 8340.803 | 1.84% | | 688141 | 杰华特 | 50.31 | -40.73 | +0.83 | +1.68% | 67897.87 | 33972.56 | 1.51% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 104081 | 12197.88 | 1.39% | | 688596 | 正帆科技 | 33.76 | 37.14 | +0.54 | +1.63% | 47655.54 | 15999.4 | 1.62% | | 301611 | 珂玛科技 | 122.95 | 162.59 | +1.95 | +1.61% | 63358 | 77358.62 | 4.32% | | 600563 | 法拉电子 | 111.78 | 21.83 | +1.77 | +1.61% | 37088 | 41214.81 | 1.65% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 54403.83 | 7603.19 | 1.72% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.39 | +1.59% | 24011.14 | 5958.972 | 1.25% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 99647 | 15247.33 | 2.23% | | 920199 | 倍益康 | 42.53 | 278.92 | +0.63 | +1.50% | 12719 | 5375.465 | 3.35% | | 301631 | 壹连科技 | 98.22 | 33.18 | +1.45 | +1.50% | 7513 | 7347.85 | 2.45% | | 300474 | 景嘉微 | 72.65 | -145.18 | +1.06 | +1.48% | 69985 | 50638.83 | 1.72% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 194877 | 42784.98 | 3.44% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 73262.57 | 25828.33 | 1.09% | | 688322 | 奥比中光-UW | 94.62 | 360.05 | +1.36 | +1.46% | 46338.19 | 44086.12 | 1.45% | | 688484 | 南芯科技 | 43.29 | 81.82 | +0.62 | +1.45% | 41100.63 | 17705.36 | 1.39% | | 300672 | 国科微 | 140.63 | 883.97 | +2.01 | +1.45% | 50951 | 71239.55 | 2.42% | | 600562 | 国睿科技 | 28.99 | 56.78 | +0.41 | +1.43% | 87391 | 25198.85 | 0.70% | | 688143 | 长盈通 | 62.26 | 152.95 | +0.88 | +1.43% | 98129.34 | 61176.34 | 8.02% | | 300964 | 本川智能 | 58.76 | 127.42 | +0.83 | +1.43% | 20324 | 11930.37 | 3.63% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 26585.88 | 6214.443 | 0.78% | | 688608 | 恒玄科技 | 210.80 | 52.84 | +2.91 | +1.40% | 20321.09 | 42597.24 | 1.20% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 460983 | 43173.07 | 1.38% | | 688981 | 中芯国际 | 116.59 | 185.05 | +1.58 | +1.37% | 299332.6 | 348086.6 | 1.50% | | 301141 | 中科磁业 | 63.10 | 197.95 | +0.85 | +1.37% | 54447 | 34405.35 | 12.23% | | 603341 | 龙旗科技 | 46.05 | 41.67 | +0.62 | +1.36% | 68176 | 31192.59 | 2.56% | | 002049 | 紫光国微 | 78.36 | 46.49 | +1.05 | +1.36% | 144500 | 112813.5 | 1.70% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 6704.23 | 2407.823 | 1.49% | | 688150 | 莱特光电 | 30.83 | 57.06 | +0.41 | +1.35% | 128261.1 | 39395.97 | 3.19% | | 301479 | 弘景光电 | 88.01 | 43.35 | +1.17 | +1.35% | 5489 | 4821.51 | 2.61% | | 300046 | 台基股份 | 36.16 | 134.84 | +0.48 | +1.35% | 47979 | 17290.79 | 2.03% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 50941 | 8875.96 | 1.63% | | 688689 | 银河微电 | 31.32 | 55.13 | +0.41 | +1.33% | 15797.53 | 4964.566 | 1.23% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 708472.9 | 108006.1 | 0.98% | | 603380 | 易德龙 | 38.93 | 28.22 | +0.50 | +1.30% | 10897 | 4234.09 | 0.68% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.53 | +1.29% | 15017.07 | 6247.037 | 1.77% | | 300903 | 科翔股份 | 27.00 | -40.76 | +0.34 | +1.28% | 183770 | 50388.06 | 5.60% | | 688486 | 龙迅股份 | 76.34 | 58.18 | +0.96 | +1.27% | 11247.65 | 8545.591 | 1.51% | | 300223 | 北京君正 | 122.23 | 185.75 | +1.53 | +1.27% | 204100 | 251070.3 | 4.85% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.15 | +1.26% | 51028.9 | 6125.022 | 1.57% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 15155 | 4867.33 | 1.62% | | 301280 | 珠城科技 | 59.18 | 38.23 | +0.73 | +1.25% | 15793 | 9395.76 | 3.94% | | 300976 | 达瑞电子 | 61.02 | 28.16 | +0.75 | +1.24% | 10675 | 6503.87 | 1.24% | | 688093 | 世华科技 | 35.91 | 25.14 | +0.43 | +1.21% | 16466.15 | 5869.501 | 0.63% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.11 | +1.21% | 139224.9 | 12736.1 | 2.36% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 8615.898 | 5428.616 | 0.90% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.12 | +1.19% | 16328 | 1666.849 | 2.32% | | 301608 | 博实结 | 94.20 | 37.87 | +1.10 | +1.18% | 6614 | 6211.1 | 1.66% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 121972 | 5250.71 | 1.63% | | 300127 | 银河磁体 | 37.43 | 67.74 | +0.43 | +1.16% | 136649 | 51036.6 | 5.92% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 14753 | 4106.144 | 1.28% | | 301567 | 贝隆精密 | 48.77 | 118.97 | +0.55 | +1.14% | 12676 | 6174.99 | 5.97% | | 600888 | 新疆众和 | 8.90 | 14.49 | +0.10 | +1.14% | 306454 | 27344.64 | 2.18% | | 603072 | 天和磁材 | 43.69 | 77.31 | +0.49 | +1.13% | 38270 | 16690.73 | 3.03% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.60 | +1.12% | 50452 | 27226.74 | 2.40% | | 605588 | 冠石科技 | 58.44 | -93.12 | +0.64 | +1.11% | 8676 | 5084.3 | 1.19% | | 300458 | 全志科技 | 42.21 | 118.43 | +0.46 | +1.10% | 125224 | 52823.58 | 1.85% | | 688620 | 安凯微 | 11.97 | -40.23 | +0.13 | +1.10% | 44659.01 | 5315.512 | 1.92% | | 000733 | 振华科技 | 53.59 | 31.30 | +0.58 | +1.09% | 101561 | 54198.23 | 1.83% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 140819 | 23381.89 | 2.43% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 33032 | 6123.56 | 0.83% | | 002180 | 纳思达 | 21.31 | -44.03 | +0.23 | +1.09% | 92562 | 19744.92 | 0.68% | | 300656 | 民德电子 | 28.00 | -41.69 | +0.30 | +1.08% | 49256 | 13910.82 | 3.71% | | 301308 | 江波龙 | 287.18 | 183.95 | +3.04 | +1.07% | 93024 | 269054.9 | 3.39% | | 920971 | 天马新材 | 31.48 | 132.99 | +0.33 | +1.06% | 11550 | 3636.4 | 1.35% | | 688372 | 伟测科技 | 124.33 | 68.98 | +1.30 | +1.06% | 32603.75 | 40456.34 | 2.19% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.19 | +1.04% | 35401 | 6552.26 | 2.16% | | 002920 | 德赛西威 | 120.39 | 30.12 | +1.24 | +1.04% | 64906 | 77905.89 | 1.17% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 52971 | 25378.28 | 2.91% | | 688002 | 睿创微纳 | 115.11 | 66.89 | +1.17 | +1.03% | 57070.04 | 65669.2 | 1.24% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.45 | +1.00% | 54256 | 24494.88 | 2.44% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.18 | +1.00% | 35383 | 6443.47 | 1.52% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.11 | +1.00% | 542221 | 60065.52 | 1.30% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.23 | +0.98% | 6444 | 1520.865 | 1.23% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 15422.28 | 3030.457 | 1.42% | | 603005 | 晶方科技 | 32.21 | 61.41 | +0.31 | +0.97% | 293051 | 94421.56 | 4.49% | | 301366 | 一博科技 | 36.51 | 345.80 | +0.35 | +0.97% | 10530 | 3837.72 | 1.38% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 19942 | 4875.54 | 4.64% | | 300739 | 明阳电路 | 21.34 | 153.65 | +0.20 | +0.95% | 218308 | 46440.71 | 6.36% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32652 | 8057.37 | 2.44% | | 002025 | 航天电器 | 51.76 | 289.76 | +0.48 | +0.94% | 84473 | 43606.13 | 1.86% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.09 | +0.93% | 785612.9 | 76057 | 1.70% | | 688720 | 艾森股份 | 74.32 | 148.45 | +0.67 | +0.91% | 20087.09 | 14976.11 | 3.56% | | 688809 | 强一股份 | 328.43 | 120.96 | +2.93 | +0.90% | 17323.71 | 57111.85 | 7.11% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 31402 | 4575.13 | 2.51% | | 300711 | 广哈通信 | 28.14 | 79.36 | +0.25 | +0.90% | 73009 | 20622.39 | 2.94% | | 300939 | 秋田微 | 36.06 | 53.27 | +0.32 | +0.90% | 18830 | 6798.52 | 1.57% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 23107 | 2071.51 | 0.77% | | 688783 | 西安奕材-U | 25.01 | -142.96 | +0.22 | +0.89% | 39700.15 | 9925.505 | 2.41% | | 301600 | 慧翰股份 | 125.25 | 74.18 | +1.09 | +0.88% | 7429 | 9318.54 | 2.30% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 65089 | 9967.52 | 2.08% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 6326 | 1960.172 | 1.88% | | 002709 | 天赐材料 | 41.86 | 150.36 | +0.35 | +0.84% | 404247 | 168357.2 | 2.69% | | 920914 | 远航精密 | 28.74 | 43.17 | +0.24 | +0.84% | 28134 | 8264.932 | 2.83% | | 301314 | 科瑞思 | 49.16 | 182.00 | +0.41 | +0.84% | 11398 | 5587.14 | 7.01% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.17 | +0.84% | 34731.02 | 7036.465 | 2.60% | | 603738 | 泰晶科技 | 16.87 | 170.48 | +0.14 | +0.84% | 90471 | 15254.16 | 2.34% | | 603052 | 可川科技 | 62.05 | 341.67 | +0.50 | +0.81% | 84114 | 52126.66 | 4.48% | | 002130 | 沃尔核材 | 28.20 | 35.03 | +0.22 | +0.79% | 419336 | 117732.1 | 3.66% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 35464 | 27770.89 | 0.76% | | 301628 | 强达电路 | 107.00 | 62.37 | +0.83 | +0.78% | 28588 | 30865.27 | 8.76% | | 301678 | 新恒汇 | 73.57 | 103.63 | +0.57 | +0.78% | 17791 | 13110.73 | 3.71% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 19427 | 4288.78 | 0.39% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 22470 | 6416.67 | 2.82% | | 300397 | 天和防务 | 14.36 | -59.71 | +0.11 | +0.77% | 126684 | 18042.11 | 3.13% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.29 | +0.76% | 25920 | 9894.78 | 1.72% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 9608 | 1906.479 | 2.12% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.29 | +0.76% | 25938 | 9976.26 | 2.28% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 56266 | 14211.9 | 0.74% | | 300433 | 蓝思科技 | 34.75 | 44.79 | +0.26 | +0.75% | 429608 | 149082.1 | 0.86% | | 688011 | 新光光电 | 68.41 | -119.78 | +0.51 | +0.75% | 13913.93 | 9367.85 | 1.40% | | 605118 | 力鼎光电 | 43.56 | 65.02 | +0.32 | +0.74% | 28865 | 12650.35 | 0.71% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +1.31 | +0.72% | 2982 | 5424.38 | 0.87% | | 688775 | 影石创新 | 221.42 | 93.99 | +1.55 | +0.70% | 6452.23 | 14281.5 | 1.97% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.24 | +0.70% | 161594 | 55648.54 | 0.77% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 72520 | 9486.99 | 3.18% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 92077 | 9325.66 | 1.61% | | 603186 | 华正新材 | 77.62 | -391.25 | +0.53 | +0.69% | 108542 | 83449.84 | 7.64% | | 003026 | 中晶科技 | 34.20 | 100.83 | +0.23 | +0.68% | 21151 | 7201.7 | 2.21% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 178405 | 50617.96 | 0.84% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.35 | +0.66% | 13883 | 7364.77 | 2.67% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 3126 | 765.1721 | 0.92% | | 688439 | 振华风光 | 60.84 | 73.66 | +0.39 | +0.65% | 21801.02 | 13244.1 | 1.09% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 137942 | 8750.391 | 2.32% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 59759 | 15685.14 | 10.60% | | 600776 | 东方通信 | 18.43 | 56.24 | +0.11 | +0.60% | 213065 | 39087.48 | 2.23% | | 300747 | 锐科激光 | 30.58 | 125.12 | +0.18 | +0.59% | 86594 | 26580.2 | 1.66% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 274566 | 51974.87 | 1.30% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 7729 | 3470.26 | 2.48% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 86687 | 4708.48 | 1.42% | | 688636 | 智明达 | 47.06 | 74.00 | +0.26 | +0.56% | 43210.12 | 20295.3 | 2.58% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 34764 | 4427.36 | 0.98% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 43415 | 18218.12 | 1.21% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 153802 | 95451.32 | 1.58% | | 688603 | 天承科技 | 75.91 | 122.13 | +0.41 | +0.54% | 17453.62 | 13201.09 | 3.68% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 11293.74 | 3596.216 | 0.68% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 17262 | 2919.13 | 2.46% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 264042 | 39835.06 | 3.40% | | 688172 | 燕东微 | 41.88 | -860.78 | +0.22 | +0.53% | 84104.08 | 35546.58 | 1.08% | | 300638 | 广和通 | 30.79 | 83.34 | +0.16 | +0.52% | 277979 | 84765.53 | 5.24% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.24 | +0.52% | 14431 | 6699.91 | 1.54% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16337 | 4436.8 | 0.83% | | 600584 | 长电科技 | 46.43 | 55.87 | +0.24 | +0.52% | 413805 | 192896.4 | 2.31% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 13353 | 5058.18 | 0.88% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.16 | +0.50% | 8950.358 | 2853.84 | 1.18% | | 301042 | 安联锐视 | 80.80 | 501.43 | +0.40 | +0.50% | 6168 | 4962.72 | 0.93% | | 002552 | 宝鼎科技 | 20.27 | 42.08 | +0.10 | +0.50% | 80723 | 16521.28 | 2.19% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 54971 | 22380.16 | 2.36% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 26629 | 7714.55 | 3.37% | | 301488 | 豪恩汽电 | 149.50 | 143.30 | +0.72 | +0.48% | 6500 | 9717.4 | 2.78% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 192214 | 12011.54 | 3.28% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 31912 | 6741.16 | 1.80% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.06 | +0.47% | 245686 | 31079.14 | 2.96% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 93244 | 7934.5 | 1.77% | | 300460 | ST惠伦 | 8.97 | -9.44 | +0.04 | +0.45% | 45401 | 4053.6 | 1.62% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 270096 | 55423.16 | 4.15% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.28 | +0.44% | 5548 | 3519.89 | 2.94% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 26092.51 | 7813.287 | 0.83% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 475310 | 177795.8 | 1.18% | | 688233 | 神工股份 | 83.31 | 167.25 | +0.35 | +0.42% | 40746.25 | 34351.17 | 2.39% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 86946 | 10395.27 | 1.23% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.13 | +0.41% | 3994 | 1285.864 | 1.07% | | 301630 | 同宇新材 | 182.93 | 53.79 | +0.74 | +0.41% | 4698 | 8619.311 | 4.70% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 151143 | 22577.93 | 2.81% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1791 | 669.9043 | 1.10% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 3972 | 543.7798 | 0.77% | | 688146 | 中船特气 | 44.50 | 67.89 | +0.16 | +0.36% | 32070.94 | 14257.28 | 2.21% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.11 | +0.35% | 78299 | 24656.03 | 1.10% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 35985.37 | 6166.951 | 0.78% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.05 | +0.35% | 182543 | 26254.43 | 2.72% | | 300455 | 航天智装 | 26.29 | -164.42 | +0.09 | +0.34% | 88458 | 23327.74 | 1.25% | | 300552 | 万集科技 | 32.57 | -26.21 | +0.11 | +0.34% | 38914 | 12681.84 | 2.88% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 287704 | 27500.05 | 2.54% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 39027 | 3786.71 | 1.14% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 180518 | 17450.83 | 0.73% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 362603 | 60470.46 | 1.07% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 20518.45 | 6263.258 | 0.26% | | 002859 | 洁美科技 | 41.14 | 88.23 | +0.12 | +0.29% | 64208 | 26369.85 | 1.58% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 74607 | 7753.7 | 1.76% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 80291 | 5606.18 | 1.83% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 48701 | 6971.54 | 1.23% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 736400 | 52864.76 | 3.24% | | 688790 | 昂瑞微-UW | 145.29 | -125.14 | +0.40 | +0.28% | 3120.48 | 4529.61 | 2.59% | | 301571 | 国科天成 | 54.98 | 51.50 | +0.15 | +0.27% | 29424 | 16132.87 | 2.47% | | 688183 | 生益电子 | 84.39 | 55.71 | +0.23 | +0.27% | 77187.13 | 65042 | 0.93% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 40099 | 5902.54 | 1.23% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 111454 | 12974.81 | 1.91% | | 688234 | 天岳先进 | 92.42 | 1206.82 | +0.23 | +0.25% | 34867.24 | 32365.22 | 0.81% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 141866 | 17202.19 | 2.25% | | 920190 | 雷神科技 | 26.99 | 115.44 | +0.06 | +0.22% | 9326 | 2521.106 | 0.94% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.04 | +0.22% | 37459 | 6783.08 | 1.78% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1781 | 325.7341 | 0.50% | | 688307 | 中润光学 | 46.81 | 75.01 | +0.10 | +0.21% | 12379.99 | 5812.78 | 2.10% | | 301391 | 卡莱特 | 75.78 | 342.39 | +0.16 | +0.21% | 14314 | 10708.86 | 1.54% | | 920346 | 威贸电子 | 24.24 | 40.89 | +0.05 | +0.21% | 3332 | 807.8219 | 0.75% | | 920821 | 则成电子 | 24.40 | 169.00 | +0.05 | +0.21% | 7998 | 1948.863 | 1.10% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 43098 | 4323.97 | 1.15% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 94060.64 | 14702.66 | 0.38% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.05 | +0.19% | 400299 | 105161.2 | 1.28% | | 300782 | 卓胜微 | 75.30 | -207.29 | +0.14 | +0.19% | 46052 | 34667.98 | 1.03% | | 688123 | 聚辰股份 | 148.42 | 58.91 | +0.27 | +0.18% | 43845.74 | 65435.57 | 2.77% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 35551 | 3997.25 | 1.42% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 3673 | 856.0751 | 1.08% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.03 | +0.17% | 5377 | 971.0587 | 0.54% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 15878 | 4942.4 | 2.08% | | 688020 | 方邦股份 | 96.17 | -100.66 | +0.15 | +0.16% | 14205.73 | 13744.55 | 1.72% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 49072.34 | 3171.369 | 2.06% | | 002415 | 海康威视 | 32.45 | 22.55 | +0.05 | +0.15% | 340545 | 110798.7 | 0.38% | | 603712 | 七一二 | 19.47 | -35.15 | +0.03 | +0.15% | 76377 | 14854.97 | 0.99% | | 688552 | 航天南湖 | 39.21 | 738.65 | +0.06 | +0.15% | 45465.97 | 17867.74 | 5.24% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 35120.73 | 5022.271 | 0.69% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.03 | +0.13% | 25100 | 5718.42 | 1.59% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.07 | +0.13% | 8280 | 4441.43 | 1.64% | | 301251 | 威尔高 | 62.41 | 107.04 | +0.08 | +0.13% | 47218 | 29442.12 | 8.75% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 53446 | 8308.34 | 2.79% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 41982 | 9838.07 | 2.84% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.02 | +0.12% | 77408 | 13547.58 | 3.49% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 63039 | 5791.49 | 1.48% | | 301285 | 鸿日达 | 75.30 | -278.69 | +0.08 | +0.11% | 20678 | 15608.62 | 2.63% | | 300965 | 恒宇信通 | 60.41 | 109.08 | +0.06 | +0.10% | 3536 | 2136.21 | 0.65% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 14567 | 4543.33 | 0.85% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 65555 | 7865.84 | 0.92% | | 300628 | 亿联网络 | 36.93 | 18.41 | +0.03 | +0.08% | 68433 | 25127.12 | 0.94% | | 002983 | 芯瑞达 | 25.52 | 41.44 | +0.02 | +0.08% | 40010 | 10236.95 | 3.12% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 27610 | 3865.13 | 0.67% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 84001.73 | 12113.68 | 2.30% | | 603236 | 移远通信 | 86.42 | 25.77 | +0.06 | +0.07% | 58177 | 49979.12 | 2.22% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 19211 | 9209.18 | 3.71% | | 688019 | 安集科技 | 266.22 | 59.88 | +0.16 | +0.06% | 20800.25 | 55130 | 1.23% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 167271 | 28105.81 | 1.11% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.02 | +0.06% | 16711 | 5845.41 | 2.62% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 97440 | 27712.84 | 1.37% | | 688519 | 南亚新材 | 105.81 | 163.31 | +0.03 | +0.03% | 59138.96 | 62068.18 | 2.52% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 7247.96 | 5199.19 | 0.62% | | 301132 | 满坤科技 | 36.84 | 39.86 | +0.01 | +0.03% | 17087 | 6310.56 | 1.80% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 25448 | 9914.311 | 0.49% | | 001309 | 德明利 | 235.98 | -544.96 | +0.01 | +0.00% | 69273 | 164836.1 | 4.31% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 201142 | 38967.88 | 1.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 94973 | 2365.33 | 1.20% | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 98831 | 26399.67 | 1.46% | | 603933 | 睿能科技 | 23.20 | 281.58 | 0.00 | 0.00% | 31255 | 7283.76 | 1.51% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 81430.19 | 7419.612 | 1.63% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 8002 | 2449.35 | 0.90% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 746305.4 | 56351.97 | 1.68% | | 301626 | 苏州天脉 | 173.60 | 107.05 | 0.00 | 0.00% | 12262 | 21263.35 | 2.33% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 601138 | 工业富联 | 55.19 | 35.86 | -0.01 | -0.02% | 708631.1 | 390679.6 | 0.36% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 11175 | 4722.44 | 1.00% | | 301413 | 安培龙 | 166.85 | 175.84 | -0.05 | -0.03% | 29759 | 49938.38 | 5.07% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 251302 | 136634 | 3.83% | | 300045 | 华力创通 | 26.69 | -168.80 | -0.01 | -0.04% | 208461 | 55451.88 | 4.04% | | 300802 | 矩子科技 | 22.13 | 72.16 | -0.01 | -0.05% | 154984 | 34040.42 | 7.96% | | 920139 | 华岭股份 | 21.20 | -200.68 | -0.01 | -0.05% | 30668 | 6534.631 | 1.19% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -0.01 | -0.05% | 215285.8 | 44466.05 | 0.79% | | 688450 | 光格科技 | 31.23 | -25.94 | -0.02 | -0.06% | 6425.54 | 2011.212 | 1.31% | | 688535 | 华海诚科 | 121.26 | 462.07 | -0.08 | -0.07% | 24057.13 | 29332.75 | 4.59% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 12656 | 1831.06 | 0.64% | | 300516 | 久之洋 | 68.06 | 376.10 | -0.05 | -0.07% | 36984 | 25189.88 | 2.05% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 4522 | 530.2745 | 0.44% | | 920267 | 鑫汇科 | 22.64 | 158.60 | -0.02 | -0.09% | 1769 | 402.7794 | 0.60% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 79163 | 8512.32 | 1.82% | | 603327 | 福蓉科技 | 10.26 | 108.40 | -0.01 | -0.10% | 67091 | 6900.01 | 0.64% | | 301152 | 天力锂能 | 29.81 | -10.17 | -0.03 | -0.10% | 19522 | 5826.15 | 2.75% | | 688595 | 芯海科技 | 39.56 | -47.16 | -0.04 | -0.10% | 33205.41 | 13193.39 | 2.30% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 163315 | 15478.18 | 4.12% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 89938 | 8382.311 | 1.63% | | 300479 | 神思电子 | 22.30 | 188.74 | -0.03 | -0.13% | 94795 | 21065.47 | 4.81% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.05 | -0.14% | 5838 | 2134.37 | 2.52% | | 688380 | 中微半导 | 50.36 | 113.41 | -0.07 | -0.14% | 107552.6 | 54459.6 | 2.69% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 36539 | 4664.33 | 1.47% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 112523 | 14372.73 | 2.20% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 4342 | 786.1342 | 0.49% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 19457 | 3408.95 | 0.88% | | 688776 | 国光电气 | 109.21 | -326.65 | -0.19 | -0.17% | 14452.08 | 15938.08 | 1.33% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 48709 | 5136.43 | 0.94% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.04 | -0.19% | 61898 | 12767.25 | 2.73% | | 688489 | 三未信安 | 44.33 | -455.25 | -0.09 | -0.20% | 4412.48 | 1951.902 | 0.39% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 147158 | 14343.03 | 2.36% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.01 | -0.21% | 288893 | 13401.34 | 1.05% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 58117 | 8051.34 | 1.03% | | 600990 | 四创电子 | 27.43 | -25.15 | -0.06 | -0.22% | 39182 | 10805.09 | 1.46% | | 002402 | 和而泰 | 36.04 | 54.47 | -0.08 | -0.22% | 163017 | 58921.84 | 2.00% | | 002189 | 中光学 | 22.47 | -10.89 | -0.05 | -0.22% | 15528 | 3492.8 | 0.59% | | 688668 | 鼎通科技 | 150.16 | 100.27 | -0.34 | -0.23% | 79677.14 | 121349.4 | 5.72% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 176689 | 6905.85 | 0.79% | | 688683 | 莱尔科技 | 38.21 | 144.96 | -0.10 | -0.26% | 9226.398 | 3540.608 | 0.59% | | 300102 | 乾照光电 | 36.70 | 249.79 | -0.10 | -0.27% | 508134 | 186310.5 | 5.55% | | 301503 | 智迪科技 | 39.97 | 25.66 | -0.11 | -0.27% | 7250 | 2901.48 | 3.63% | | 603501 | 豪威集团 | 116.96 | 35.47 | -0.33 | -0.28% | 93974 | 109886.3 | 0.78% | | 300627 | 华测导航 | 37.35 | 42.82 | -0.11 | -0.29% | 63375 | 23687.12 | 0.98% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 53637 | 7109.63 | 2.81% | | 920857 | 泓禧科技 | 26.42 | -351.38 | -0.08 | -0.30% | 11337 | 3056.463 | 1.53% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 16735 | 6612.92 | 2.62% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 392403 | 25749.02 | 1.58% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 207189 | 13622.86 | 0.58% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.05 | -0.32% | 38454 | 5958.58 | 0.88% | | 688249 | 晶合集成 | 36.16 | 90.28 | -0.12 | -0.33% | 277156.1 | 100966.2 | 2.33% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 535301 | 16048.84 | 0.94% | | 688260 | 昀冢科技 | 29.63 | -18.71 | -0.10 | -0.34% | 22399.57 | 6637.089 | 1.87% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 17387 | 3035.01 | 1.37% | | 688696 | 极米科技 | 99.31 | 28.96 | -0.36 | -0.36% | 7005.07 | 6914.356 | 1.00% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 35239.69 | 4582.119 | 0.87% | | 002938 | 鹏鼎控股 | 56.55 | 32.34 | -0.22 | -0.39% | 143171 | 81330.82 | 0.62% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 125223 | 9572.66 | 1.77% | | 300936 | 中英科技 | 42.53 | -899.52 | -0.17 | -0.40% | 12246 | 5233.32 | 2.58% | | 002017 | 东信和平 | 22.48 | 71.18 | -0.09 | -0.40% | 99337 | 22361.89 | 1.71% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.07 | -0.40% | 81167 | 14105.08 | 3.28% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 39791 | 4929.84 | 0.76% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 56168 | 5443.1 | 0.80% | | 300078 | 思创智联 | 4.83 | -24.25 | -0.02 | -0.41% | 263504 | 12769.14 | 2.37% | | 002813 | 路畅科技 | 28.48 | -40.39 | -0.12 | -0.42% | 14124 | 4028.99 | 1.18% | | 603175 | 超颖电子 | 68.11 | 120.52 | -0.29 | -0.42% | 11765 | 8029.12 | 2.67% | | 300331 | 苏大维格 | 44.13 | -185.60 | -0.19 | -0.43% | 49026 | 21770.9 | 2.33% | | 301383 | 天键股份 | 34.66 | 163.81 | -0.15 | -0.43% | 7174 | 2482.61 | 1.02% | | 002119 | 康强电子 | 23.04 | 86.31 | -0.10 | -0.43% | 288194 | 67197.22 | 7.68% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 51238 | 9307.609 | 1.73% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 98991 | 4477.37 | 0.75% | | 688511 | *ST天微 | 28.86 | 534.58 | -0.13 | -0.45% | 10109.16 | 2915.124 | 0.98% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.07 | -0.45% | 56454 | 8778.72 | 1.03% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 42776 | 6462.98 | 1.90% | | 300866 | 安克创新 | 100.78 | 20.98 | -0.48 | -0.47% | 14668 | 14811.23 | 0.48% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 41057 | 7756.831 | 2.34% | | 688662 | 富信科技 | 58.55 | 129.53 | -0.28 | -0.48% | 41145.09 | 24057.24 | 4.66% | | 300831 | 派瑞股份 | 14.43 | 468.90 | -0.07 | -0.48% | 142562 | 20474.26 | 7.73% | | 688601 | 力芯微 | 51.09 | 126.20 | -0.25 | -0.49% | 27065.93 | 13935.03 | 2.02% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 176149 | 21481.63 | 1.76% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 20917 | 4203.16 | 1.64% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 310718 | 30655.83 | 0.94% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 11830 | 3564.84 | 0.99% | | 603595 | ST东尼 | 16.68 | 98.11 | -0.09 | -0.54% | 13410 | 2244.25 | 0.58% | | 688592 | 司南导航 | 48.28 | -81.00 | -0.27 | -0.56% | 12801.97 | 6162.586 | 3.32% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 11537 | 2251.76 | 0.54% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.18 | -0.56% | 13670 | 4365.01 | 0.96% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 71697 | 5036.848 | 1.56% | | 688766 | 普冉股份 | 255.76 | 298.82 | -1.50 | -0.58% | 54550.69 | 141447.9 | 3.68% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 55377 | 4717.73 | 0.90% | | 000801 | 四川九洲 | 16.56 | 97.62 | -0.10 | -0.60% | 172425 | 28419.22 | 1.70% | | 301491 | 汉桑科技 | 56.41 | 33.32 | -0.36 | -0.63% | 5242 | 2961.86 | 1.83% | | 002952 | 亚世光电 | 23.27 | 309.10 | -0.15 | -0.64% | 37255 | 8713.56 | 2.83% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 159622 | 17036.26 | 1.52% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11520 | 2101.71 | 0.41% | | 603920 | 世运电路 | 63.29 | 55.82 | -0.42 | -0.66% | 320388 | 200285.4 | 4.45% | | 300928 | 华安鑫创 | 33.59 | -28.32 | -0.23 | -0.68% | 10097 | 3410.85 | 1.88% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 23891.94 | 12946.27 | 1.24% | | 301275 | 汉朔科技 | 58.38 | 49.70 | -0.41 | -0.70% | 10724 | 6278.59 | 3.17% | | 605258 | 协和电子 | 33.70 | 42.74 | -0.24 | -0.71% | 11809 | 3997.86 | 1.34% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.06 | -0.71% | 83026 | 6968.26 | 2.43% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 104692 | 11671.36 | 1.46% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 85009 | 8182.68 | 1.40% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 93318 | 15337.43 | 2.51% | | 002134 | 天津普林 | 23.08 | 315.36 | -0.17 | -0.73% | 39871 | 9270.569 | 1.62% | | 002463 | 沪电股份 | 68.90 | 38.36 | -0.51 | -0.73% | 422144 | 289385.5 | 2.20% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 11112 | 6446 | 3.76% | | 688388 | 嘉元科技 | 42.60 | -336.51 | -0.32 | -0.75% | 118359.6 | 50623.07 | 2.78% | | 002829 | 星网宇达 | 26.50 | -33.24 | -0.20 | -0.75% | 36163 | 9618.5 | 2.48% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 457567.1 | 12039.5 | 0.80% | | 002151 | 北斗星通 | 43.22 | -87.56 | -0.33 | -0.76% | 126988 | 55085.56 | 2.87% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 114134 | 3007.32 | 1.09% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 96025 | 11290.25 | 1.39% | | 688210 | 统联精密 | 56.91 | 325.10 | -0.44 | -0.77% | 25146.19 | 14307.83 | 1.55% | | 688270 | 臻镭科技 | 175.33 | 347.41 | -1.38 | -0.78% | 92721.98 | 164496.3 | 4.33% | | 300629 | 新劲刚 | 25.16 | 336.91 | -0.20 | -0.79% | 81815 | 20727.89 | 3.77% | | 002935 | 天奥电子 | 21.35 | 142.64 | -0.17 | -0.79% | 61473 | 13215.98 | 1.48% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.04 | -0.79% | 88179 | 4455.27 | 1.58% | | 920976 | 视声智能 | 29.80 | 37.83 | -0.24 | -0.80% | 19203 | 5757.53 | 4.35% | | 002792 | 通宇通讯 | 45.94 | 1586.51 | -0.37 | -0.80% | 351797 | 162416.7 | 10.41% | | 603375 | 盛景微 | 38.20 | 166.19 | -0.31 | -0.80% | 9203 | 3528.51 | 1.44% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.16 | -0.81% | 62798 | 12362.09 | 3.46% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 27484 | 4354.22 | 1.82% | | 002273 | 水晶光电 | 26.87 | 32.45 | -0.22 | -0.81% | 311964 | 83214.3 | 2.29% | | 301348 | 蓝箭电子 | 27.18 | -568.07 | -0.24 | -0.88% | 100208 | 27398.36 | 6.46% | | 002876 | 三利谱 | 28.06 | 100.92 | -0.25 | -0.88% | 52445 | 14817.47 | 3.52% | | 002383 | 合众思壮 | 11.11 | -54.59 | -0.10 | -0.89% | 115754 | 12887.64 | 1.56% | | 688387 | 信科移动-U | 15.37 | -191.90 | -0.14 | -0.90% | 622453.4 | 95825.38 | 3.09% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | -0.18 | -0.91% | 49177 | 9661.32 | 3.27% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 142792 | 15559.57 | 1.11% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 819168 | 140995.1 | 3.31% | | 300393 | 中来股份 | 9.60 | -11.00 | -0.09 | -0.93% | 788434 | 75345.7 | 8.25% | | 003040 | 楚天龙 | 17.95 | 1409.73 | -0.17 | -0.94% | 45101 | 8117.53 | 0.99% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 188061 | 11898.55 | 1.23% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5924 | 2303.904 | 2.76% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.15 | -0.95% | 609458 | 96245.56 | 1.22% | | 300940 | 南极光 | 25.85 | 43.50 | -0.25 | -0.96% | 40095 | 10379.32 | 2.55% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 21441 | 3472.59 | 0.74% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 84218 | 6812.91 | 1.99% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 20852 | 2649.52 | 1.55% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 98822 | 7580.99 | 2.56% | | 300790 | 宇瞳光学 | 26.21 | 41.17 | -0.28 | -1.06% | 118917 | 31235.59 | 3.66% | | 302132 | 中航成飞 | 76.70 | -192.13 | -0.82 | -1.06% | 53794 | 41408.66 | 0.92% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 56899 | 7409.46 | 1.24% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.17 | -1.10% | 39177 | 6037.2 | 1.80% | | 301517 | 陕西华达 | 64.09 | -5434.00 | -0.71 | -1.10% | 33276 | 21431.4 | 3.39% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 112855 | 9023.391 | 1.44% | | 300308 | 中际旭创 | 525.90 | 68.34 | -6.01 | -1.13% | 275370 | 1466303 | 2.49% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 177867 | 17131.16 | 1.37% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 114628 | 7959.47 | 2.15% | | 301106 | 骏成科技 | 32.82 | 34.86 | -0.38 | -1.14% | 8895 | 2934.18 | 0.87% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 27294 | 3535.91 | 0.78% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 407475 | 10542.23 | 0.90% | | 002855 | 捷荣技术 | 16.31 | -9.94 | -0.19 | -1.15% | 12651 | 2077.66 | 0.51% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 274221 | 16137.89 | 2.51% | | 689009 | 九号公司-WD | 52.94 | 20.08 | -0.64 | -1.19% | 62311.13 | 33287.11 | 1.12% | | 300909 | 汇创达 | 45.23 | 94.46 | -0.55 | -1.20% | 18284 | 8244.5 | 1.50% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 170096 | 9688.79 | 1.99% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.15 | -1.24% | 97884 | 11750.3 | 3.75% | | 000020 | 深华发Ａ | 15.11 | 97.77 | -0.19 | -1.24% | 31224 | 4735.5 | 1.72% | | 001389 | 广合科技 | 99.94 | 46.88 | -1.27 | -1.25% | 40183 | 40208.74 | 2.66% | | 002199 | *ST东晶 | 7.78 | -27.83 | -0.10 | -1.27% | 21619 | 1687.33 | 0.89% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1052463 | 41104.57 | 3.09% | | 002475 | 立讯精密 | 50.33 | 23.20 | -0.66 | -1.29% | 847280 | 428338.2 | 1.17% | | 300476 | 胜宏科技 | 259.99 | 62.41 | -3.41 | -1.29% | 198289 | 516128.3 | 2.31% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 78745 | 9447.78 | 0.71% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 96701 | 7948.9 | 1.71% | | 001229 | 魅视科技 | 37.97 | 57.15 | -0.51 | -1.33% | 11641 | 4439.63 | 2.21% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 18506 | 5827.78 | 2.62% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 445134 | 51153.78 | 5.50% | | 002888 | 惠威科技 | 21.30 | 186.42 | -0.30 | -1.39% | 20182 | 4323.68 | 2.69% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4407078 | 187258.4 | 1.21% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.08 | -1.40% | 138650 | 7833.49 | 2.74% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 712923.1 | 538241.4 | 8.67% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 105062 | 3658.95 | 0.98% | | 002962 | 五方光电 | 15.45 | 121.21 | -0.23 | -1.47% | 36886 | 5734.7 | 1.76% | | 300762 | 上海瀚讯 | 39.97 | -310.84 | -0.62 | -1.53% | 278226 | 111913.9 | 4.43% | | 002977 | 天箭科技 | 31.57 | -226.56 | -0.49 | -1.53% | 25692 | 8143.351 | 3.86% | | 002636 | 金安国纪 | 26.19 | 172.47 | -0.41 | -1.54% | 433999 | 113247.9 | 5.99% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 60851.43 | 2319.553 | 0.18% | | 688416 | 恒烁股份 | 96.06 | -52.54 | -1.53 | -1.57% | 45770.04 | 44663.54 | 7.01% | | 600980 | 北矿科技 | 26.02 | 44.37 | -0.42 | -1.59% | 186392 | 48598.79 | 9.93% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 51096 | 7937.82 | 3.01% | | 688667 | 菱电电控 | 92.51 | 59.09 | -1.51 | -1.61% | 18611.01 | 17537.29 | 3.53% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 119383 | 6601.01 | 3.61% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 21366 | 5402.29 | 0.76% | | 002916 | 深南电路 | 237.47 | 59.57 | -3.99 | -1.65% | 72566 | 171951.6 | 1.09% | | 300502 | 新易盛 | 365.50 | 48.32 | -6.16 | -1.66% | 407268 | 1511929 | 4.60% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 69988.46 | 41943.24 | 0.61% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.15 | -1.67% | 141799 | 12621.86 | 1.02% | | 300710 | 万隆光电 | 31.54 | -14.08 | -0.54 | -1.68% | 37661 | 12002.11 | 5.05% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4048797 | 187771.5 | 2.24% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 11515.95 | 4158.313 | 0.89% | | 000547 | 航天发展 | 27.52 | -27.43 | -0.48 | -1.71% | 1784320 | 490074.5 | 11.23% | | 688347 | 华虹公司 | 129.01 | 4157.76 | -2.45 | -1.86% | 109039 | 142969.4 | 2.67% | | 688539 | 高华科技 | 45.99 | 136.98 | -0.89 | -1.90% | 27819.56 | 12834.45 | 2.66% | | 002992 | 宝明科技 | 56.40 | -1287.97 | -1.14 | -1.98% | 28272 | 15943.81 | 1.79% | | 600118 | 中国卫星 | 87.30 | 1796.39 | -1.82 | -2.04% | 351517 | 307997.3 | 2.97% | | 688008 | 澜起科技 | 166.30 | 97.58 | -3.60 | -2.12% | 354548.2 | 593844.8 | 3.09% | | 688418 | 震有科技 | 40.35 | -213.72 | -0.88 | -2.13% | 66034.64 | 26868.87 | 3.43% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.09 | -2.18% | 86668 | 42589.27 | 4.50% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 578161 | 64512.38 | 6.82% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 188608 | 24291.92 | 4.36% | | 600183 | 生益科技 | 65.65 | 56.76 | -1.57 | -2.34% | 344609 | 226066.7 | 1.44% | | 688184 | ST帕瓦 | 10.36 | -3.36 | -0.26 | -2.45% | 6881.42 | 721.0159 | 0.68% | | 002413 | 雷科防务 | 13.81 | -51.73 | -0.35 | -2.47% | 1142569 | 158812.7 | 8.82% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 219769 | 39498.8 | 3.66% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.13 | -2.67% | 35236 | 1693.59 | 0.82% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 759588.9 | 48619.65 | 5.93% | | 300269 | 联建光电 | 8.17 | 142.58 | -0.26 | -3.08% | 400900 | 33352.84 | 7.63% | | 688545 | 兴福电子 | 56.09 | 105.06 | -1.79 | -3.09% | 61646.78 | 34875.1 | 3.38% | | 600060 | 海信视像 | 23.45 | 11.93 | -0.77 | -3.18% | 153496 | 36353.05 | 1.18% | | 300139 | 晓程科技 | 57.37 | 190.06 | -2.10 | -3.53% | 279575 | 163166 | 11.97% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 482015 | 18327.6 | 3.02% | | 002214 | *ST大立 | 17.35 | -41.77 | -0.68 | -3.77% | 93407 | 16185.14 | 1.95% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 641828 | 95037 | 4.48% | | 688788 | 科思科技 | 70.80 | -42.00 | -3.10 | -4.19% | 32265.93 | 23356.46 | 2.06% | | 300814 | 中富电路 | 82.55 | 454.38 | -3.84 | -4.44% | 110569 | 91126.16 | 5.78% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -1.66 | -4.71% | 517933 | 175501 | 4.16% | | 300065 | 海兰信 | 27.00 | 515.08 | -1.37 | -4.83% | 1630636 | 449653.6 | 24.82% | | 002519 | 银河电子 | 9.51 | -12.36 | -0.50 | -5.00% | 1622980 | 155927.9 | 14.51% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389320 | 5104.1 | 7.91% | | 600884 | 杉杉股份 | 14.38 | -303.01 | -0.80 | -5.27% | 1784163 | 261762.9 | 9.72% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.414434E+07 | 697140 | 24.20% |
|