|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保隆科技(603197)汽车制造业上涨家数:37下跌家数:155平均涨幅:-2.06%平均换手:4.17%总成交额:1012.50亿元 更新时间：2025-09-19 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44940 | 12077.8 | 3.26% | | 000572 | 海马汽车 | 5.59 | -146.67 | +0.38 | +7.29% | 1766877 | 96249.79 | 10.76% | | 600933 | 爱柯迪 | 23.16 | 21.47 | +1.51 | +6.97% | 346789 | 77217.6 | 3.55% | | 603767 | 中马传动 | 32.62 | 1792.27 | +1.99 | +6.50% | 336413 | 105321.3 | 10.90% | | 601717 | 中创智领 | 24.14 | 10.05 | +1.32 | +5.78% | 512631 | 123047.2 | 3.32% | | 600375 | 汉马科技 | 7.37 | 35.01 | +0.29 | +4.10% | 749332 | 54472.37 | 6.89% | | 002708 | 光洋股份 | 13.81 | 128.29 | +0.49 | +3.68% | 612074 | 84650.1 | 11.91% | | 603358 | 华达科技 | 43.08 | 77.92 | +1.37 | +3.28% | 60943 | 25679.37 | 1.39% | | 002190 | 成飞集成 | 40.68 | -230.13 | +1.04 | +2.62% | 300408 | 124466.4 | 8.37% | | 002725 | 跃岭股份 | 15.14 | 72.55 | +0.37 | +2.51% | 220552 | 33414.89 | 10.40% | | 603197 | 保隆科技 | 43.89 | 32.44 | +1.07 | +2.50% | 148137 | 65202.36 | 6.93% | | 301607 | 富特科技 | 40.85 | 61.39 | +0.96 | +2.41% | 83394 | 33921.17 | 7.70% | | 603306 | 华懋科技 | 52.97 | 61.88 | +1.18 | +2.28% | 121216 | 63827.4 | 3.68% | | 600066 | 宇通客车 | 29.02 | 14.68 | +0.47 | +1.65% | 98894 | 28590.78 | 0.45% | | 603997 | 继峰股份 | 12.16 | -33.08 | +0.19 | +1.59% | 108536 | 12939.7 | 0.86% | | 600104 | 上汽集团 | 19.09 | 207.78 | +0.28 | +1.49% | 653889 | 123354.3 | 0.57% | | 002328 | 新朋股份 | 6.77 | 36.87 | +0.09 | +1.35% | 424197 | 28776.39 | 7.43% | | 301007 | 德迈仕 | 44.52 | 131.31 | +0.49 | +1.11% | 52853 | 23431.94 | 3.45% | | 002101 | 广东鸿图 | 14.17 | 26.43 | +0.14 | +1.00% | 209864 | 29639.37 | 3.17% | | 603202 | 天有为 | 100.40 | 14.45 | +0.91 | +0.91% | 13953 | 13869.71 | 4.29% | | 603107 | 上海汽配 | 16.40 | 32.44 | +0.14 | +0.86% | 76663 | 12516.82 | 3.51% | | 603758 | 秦安股份 | 15.80 | 36.22 | +0.13 | +0.83% | 146025 | 23615.44 | 3.33% | | 688612 | 威迈斯 | 39.32 | 36.25 | +0.32 | +0.82% | 19903.95 | 7842.699 | 0.78% | | 605128 | 上海沿浦 | 42.40 | 58.46 | +0.29 | +0.69% | 32907 | 13866.95 | 1.56% | | 300652 | 雷迪克 | 60.23 | 53.72 | +0.33 | +0.55% | 72919 | 45108.07 | 6.09% | | 300432 | 富临精工 | 15.96 | 62.09 | +0.08 | +0.50% | 1403673 | 231019.8 | 8.30% | | 000338 | 潍柴动力 | 14.24 | 11.14 | +0.07 | +0.49% | 456316 | 64878.25 | 0.92% | | 603922 | 金鸿顺 | 21.87 | 435.66 | +0.09 | +0.41% | 42435 | 9302.78 | 2.37% | | 301539 | 宏鑫科技 | 19.87 | 48.67 | +0.06 | +0.30% | 17828 | 3541.2 | 2.38% | | 300926 | 博俊科技 | 31.13 | 18.43 | +0.09 | +0.29% | 82510 | 25521.73 | 2.91% | | 605005 | 合兴股份 | 19.10 | 31.39 | +0.05 | +0.26% | 12512 | 2383.72 | 0.31% | | 600741 | 华域汽车 | 20.00 | 9.40 | +0.05 | +0.25% | 155122 | 31115.78 | 0.49% | | 000550 | 江铃汽车 | 20.76 | 13.04 | +0.04 | +0.19% | 35653 | 7357.97 | 0.69% | | 603335 | 迪生力 | 5.77 | -14.11 | +0.01 | +0.17% | 437693 | 25670.02 | 10.22% | | 600699 | 均胜电子 | 36.94 | 49.99 | +0.06 | +0.16% | 2708224 | 1023097 | 19.99% | | 002265 | 建设工业 | 30.90 | 145.01 | +0.05 | +0.16% | 167255 | 52316 | 4.15% | | 301560 | 众捷汽车 | 38.32 | 50.34 | +0.01 | +0.03% | 32246 | 12538.47 | 13.96% | | 832978 | 开特股份 | 42.80 | 47.31 | 0.00 | 0.00% | 67588 | 28395.04 | 6.74% | | 002048 | 宁波华翔 | 34.23 | 627.17 | -0.03 | -0.09% | 381429 | 130461 | 5.37% | | 000951 | 中国重汽 | 16.82 | 12.92 | -0.02 | -0.12% | 76763 | 12903.77 | 0.65% | | 002488 | 金固股份 | 12.77 | 389.59 | -0.02 | -0.16% | 62199 | 7902.44 | 0.68% | | 300745 | 欣锐科技 | 21.55 | -23.41 | -0.04 | -0.19% | 46108 | 10038.08 | 3.26% | | 600523 | 贵航股份 | 14.41 | 30.47 | -0.03 | -0.21% | 44411 | 6466.19 | 1.10% | | 601633 | 长城汽车 | 24.91 | 17.81 | -0.08 | -0.32% | 99004 | 24679.01 | 0.16% | | 600698 | 湖南天雁 | 10.09 | 2594.07 | -0.04 | -0.39% | 176110 | 17931.32 | 2.12% | | 301581 | 黄山谷捷 | 55.82 | 50.10 | -0.23 | -0.41% | 9007 | 5080.16 | 4.50% | | 000625 | 长安汽车 | 12.23 | 17.88 | -0.07 | -0.57% | 671404 | 82164.66 | 0.81% | | 002594 | 比亚迪 | 109.01 | 23.59 | -0.70 | -0.64% | 366536 | 402513.8 | 1.05% | | 301039 | 中集车辆 | 8.97 | 18.17 | -0.06 | -0.66% | 96975 | 8693.631 | 0.67% | | 601127 | 赛力斯 | 142.10 | 31.96 | -1.00 | -0.70% | 190566 | 272384.2 | 1.26% | | 301173 | 毓恬冠佳 | 49.26 | 28.77 | -0.36 | -0.73% | 6531 | 3231.99 | 3.68% | | 603926 | 铁流股份 | 17.59 | 43.55 | -0.13 | -0.73% | 59123 | 10441.17 | 2.56% | | 605319 | 无锡振华 | 34.97 | 20.78 | -0.29 | -0.82% | 36213 | 12663.22 | 1.69% | | 605333 | 沪光股份 | 34.86 | 22.01 | -0.29 | -0.83% | 24307 | 8485.32 | 0.56% | | 000800 | 一汽解放 | 7.05 | 256.48 | -0.06 | -0.84% | 148666 | 10490.49 | 0.30% | | 605088 | 冠盛股份 | 38.18 | 25.62 | -0.33 | -0.86% | 41377 | 15852.9 | 2.07% | | 000901 | 航天科技 | 15.79 | 129.52 | -0.14 | -0.88% | 219053 | 35089.68 | 2.74% | | 603006 | 联明股份 | 14.61 | 61.85 | -0.13 | -0.88% | 35313 | 5178.42 | 1.39% | | 301229 | 纽泰格 | 22.30 | 86.48 | -0.20 | -0.89% | 25151 | 5630.04 | 2.33% | | 301133 | 金钟股份 | 28.09 | 49.80 | -0.26 | -0.92% | 29969 | 8406.84 | 3.11% | | 300978 | 东箭科技 | 11.58 | 33.90 | -0.11 | -0.94% | 67999 | 7890.46 | 3.56% | | 000581 | 威孚高科 | 21.97 | 15.10 | -0.22 | -0.99% | 131653 | 29073.13 | 1.66% | | 300863 | 卡倍亿 | 38.11 | 43.89 | -0.39 | -1.01% | 24459 | 9344.21 | 1.35% | | 300446 | 航天智造 | 16.88 | 17.92 | -0.19 | -1.11% | 87867 | 14923.13 | 2.35% | | 603730 | 岱美股份 | 5.97 | 20.58 | -0.07 | -1.16% | 216160 | 12885.82 | 1.01% | | 002592 | ST八菱 | 6.75 | 19.95 | -0.08 | -1.17% | 25485 | 1730.52 | 0.97% | | 873690 | 捷众科技 | 34.09 | 34.39 | -0.41 | -1.19% | 28772 | 9790.972 | 6.68% | | 600686 | 金龙汽车 | 11.46 | 39.59 | -0.14 | -1.21% | 165534 | 18930.94 | 2.31% | | 600006 | 东风股份 | 7.32 | 240.08 | -0.09 | -1.21% | 224420 | 16494.41 | 1.12% | | 603788 | 宁波高发 | 16.83 | 18.62 | -0.21 | -1.23% | 35322 | 5966.33 | 1.58% | | 603190 | 亚通精工 | 23.21 | 43.92 | -0.29 | -1.23% | 13379 | 3118.09 | 3.30% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.10 | -1.28% | 206697 | 16024.63 | 0.28% | | 600148 | 长春一东 | 19.87 | 23277.24 | -0.26 | -1.29% | 16800 | 3349.53 | 1.19% | | 603786 | 科博达 | 82.22 | 38.99 | -1.08 | -1.30% | 116778 | 97219.41 | 2.89% | | 002355 | 兴民智通 | 6.05 | -152.96 | -0.08 | -1.31% | 114809 | 6974.76 | 1.86% | | 301192 | 泰祥股份 | 27.63 | 60.85 | -0.37 | -1.32% | 8688 | 2418.56 | 1.81% | | 600178 | 东安动力 | 13.16 | 373.31 | -0.18 | -1.35% | 51982 | 6863.59 | 1.11% | | 603210 | 泰鸿万立 | 21.46 | 35.65 | -0.30 | -1.38% | 36860 | 7977.05 | 5.01% | | 603409 | 汇通控股 | 36.05 | 30.23 | -0.52 | -1.42% | 11070 | 4030.81 | 3.51% | | 002510 | 天汽模 | 6.83 | 487.78 | -0.10 | -1.44% | 378646 | 25848.6 | 3.77% | | 000957 | 中通客车 | 11.32 | 20.41 | -0.17 | -1.48% | 137015 | 15493.22 | 2.31% | | 300733 | 西菱动力 | 20.06 | 74.60 | -0.31 | -1.52% | 51112 | 10309.94 | 2.27% | | 301170 | 锡南科技 | 27.63 | 25.11 | -0.43 | -1.53% | 11161 | 3100.35 | 3.32% | | 301397 | 溯联股份 | 42.78 | 55.78 | -0.68 | -1.56% | 45021 | 19439.8 | 6.36% | | 301613 | 新铝时代 | 53.82 | 33.51 | -0.88 | -1.61% | 15040 | 8163.49 | 4.18% | | 600609 | 金杯汽车 | 4.94 | 22.49 | -0.09 | -1.79% | 235631 | 11736.76 | 1.81% | | 603048 | 浙江黎明 | 20.25 | 52.04 | -0.37 | -1.79% | 19725 | 4015.48 | 1.34% | | 301072 | 中捷精工 | 24.55 | -51.55 | -0.46 | -1.84% | 13521 | 3366.2 | 2.01% | | 601799 | 星宇股份 | 121.62 | 22.85 | -2.32 | -1.87% | 22257 | 27177.38 | 0.78% | | 300893 | 松原安全 | 29.02 | 31.09 | -0.57 | -1.93% | 33309 | 9740.76 | 2.07% | | 603982 | 泉峰汽车 | 9.54 | -7.53 | -0.19 | -1.95% | 108421 | 10365.91 | 3.19% | | 603089 | 正裕工业 | 16.56 | 23.77 | -0.33 | -1.95% | 59718 | 9952.76 | 2.49% | | 002434 | 万里扬 | 9.56 | 37.74 | -0.20 | -2.05% | 529523 | 51387.37 | 4.04% | | 001278 | 一彬科技 | 18.07 | -67.67 | -0.38 | -2.06% | 15211 | 2751.07 | 3.01% | | 301298 | 东利机械 | 16.88 | 35.00 | -0.36 | -2.09% | 24672 | 4184.08 | 2.28% | | 603586 | 金麒麟 | 19.42 | 22.82 | -0.42 | -2.12% | 36923 | 7199.58 | 1.88% | | 002085 | 万丰奥威 | 17.51 | 49.19 | -0.38 | -2.12% | 508890 | 90162.82 | 2.40% | | 301181 | 标榜股份 | 29.65 | 28.27 | -0.65 | -2.15% | 19692 | 5845.24 | 2.18% | | 001311 | 多利科技 | 24.80 | 21.20 | -0.55 | -2.17% | 40245 | 10049.12 | 5.10% | | 605228 | 神通科技 | 17.95 | 4198.67 | -0.40 | -2.18% | 110597 | 19718.75 | 2.58% | | 603596 | 伯特利 | 51.72 | 24.63 | -1.16 | -2.19% | 112648 | 58755.39 | 1.86% | | 300507 | 苏奥传感 | 10.21 | 61.87 | -0.23 | -2.20% | 1277314 | 131629.4 | 16.48% | | 603768 | 常青股份 | 12.40 | 299.38 | -0.28 | -2.21% | 29403 | 3654.47 | 1.24% | | 000980 | 众泰汽车 | 3.50 | -19.84 | -0.08 | -2.23% | 2084368 | 72893.36 | 4.14% | | 300428 | 立中集团 | 23.29 | 20.51 | -0.55 | -2.31% | 122004 | 28773.86 | 2.19% | | 601279 | 英利汽车 | 4.19 | -275.44 | -0.10 | -2.33% | 123117 | 5185.6 | 0.78% | | 600501 | 航天晨光 | 24.69 | -31.28 | -0.59 | -2.33% | 113461 | 28678.71 | 2.65% | | 605018 | 长华集团 | 11.98 | 66.34 | -0.29 | -2.36% | 50127 | 6039.08 | 1.07% | | 301552 | 科力装备 | 41.25 | 25.49 | -1.00 | -2.37% | 12479 | 5204.21 | 5.24% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.21 | -2.37% | 98563 | 8575.76 | 1.57% | | 001260 | 坤泰股份 | 19.33 | 47.19 | -0.47 | -2.37% | 22806 | 4429.01 | 7.18% | | 603178 | 圣龙股份 | 19.87 | -101.68 | -0.49 | -2.41% | 63459 | 12657.58 | 2.68% | | 836221 | 易实精密 | 21.70 | 45.62 | -0.55 | -2.47% | 17112 | 3732.892 | 2.77% | | 603161 | 科华控股 | 13.29 | 28.61 | -0.34 | -2.49% | 47713 | 6375.2 | 2.50% | | 603950 | 长源东谷 | 35.50 | 38.48 | -0.93 | -2.55% | 52176 | 18660.54 | 1.61% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.10 | -2.57% | 224509 | 8569.351 | 1.50% | | 600733 | 北汽蓝谷 | 7.95 | -6.63 | -0.21 | -2.57% | 1285453 | 102893.1 | 2.63% | | 603211 | 晋拓股份 | 19.23 | 99.48 | -0.51 | -2.58% | 34907 | 6769.88 | 1.28% | | 300176 | 鸿特科技 | 7.41 | 101.86 | -0.20 | -2.63% | 109025 | 8146.8 | 2.82% | | 000030 | 富奥股份 | 5.50 | 14.26 | -0.15 | -2.65% | 180877 | 10016.21 | 1.08% | | 002863 | 今飞凯达 | 5.37 | 46.92 | -0.16 | -2.89% | 134718 | 7278.74 | 2.25% | | 002406 | 远东传动 | 7.98 | 48.60 | -0.24 | -2.92% | 260393 | 21014.16 | 4.32% | | 001282 | 三联锻造 | 21.13 | 31.52 | -0.64 | -2.94% | 66595 | 14203.54 | 8.52% | | 002363 | 隆基机械 | 7.81 | 65.39 | -0.24 | -2.98% | 110526 | 8704.04 | 2.66% | | 833533 | 骏创科技 | 39.57 | 182.14 | -1.25 | -3.06% | 73852 | 29451.11 | 10.23% | | 603305 | 旭升集团 | 16.38 | 44.35 | -0.52 | -3.08% | 435409 | 72709.94 | 4.57% | | 000868 | 安凯客车 | 5.63 | 270.84 | -0.18 | -3.10% | 271282 | 15376.97 | 3.70% | | 603037 | 凯众股份 | 12.19 | 39.08 | -0.39 | -3.10% | 100803 | 12369.42 | 3.78% | | 603239 | 浙江仙通 | 18.35 | 26.51 | -0.59 | -3.12% | 98247 | 18172.97 | 3.63% | | 603035 | 常熟汽饰 | 16.14 | 15.92 | -0.52 | -3.12% | 106655 | 17384.12 | 2.81% | | 002537 | 海联金汇 | 9.22 | 90.04 | -0.30 | -3.15% | 320375 | 29858.51 | 2.74% | | 001319 | 铭科精技 | 27.83 | 31.78 | -0.92 | -3.20% | 34105 | 9576.19 | 4.16% | | 688280 | 精进电动-UW | 8.75 | -44.70 | -0.29 | -3.21% | 149630.8 | 13267.73 | 2.87% | | 600418 | 江淮汽车 | 53.41 | -40.82 | -1.79 | -3.24% | 626192 | 338976.4 | 2.87% | | 605151 | 西上海 | 19.81 | -164.39 | -0.67 | -3.27% | 27181 | 5451.1 | 2.02% | | 300681 | 英搏尔 | 29.22 | 104.65 | -0.99 | -3.28% | 72721 | 21554.28 | 3.95% | | 002448 | 中原内配 | 10.85 | 24.50 | -0.37 | -3.30% | 314046 | 34333.02 | 6.89% | | 002590 | 万安科技 | 15.11 | 37.46 | -0.52 | -3.33% | 181681 | 27819.46 | 3.67% | | 002593 | 日上集团 | 5.20 | 71.73 | -0.18 | -3.35% | 241662 | 12670.58 | 4.32% | | 002765 | 蓝黛科技 | 14.07 | 55.31 | -0.49 | -3.37% | 537168 | 76375.7 | 9.01% | | 002284 | 亚太股份 | 12.60 | 30.13 | -0.44 | -3.37% | 249069 | 31754.47 | 3.41% | | 600081 | 东风科技 | 13.03 | 82.74 | -0.46 | -3.41% | 66804 | 8781.94 | 1.50% | | 002703 | 浙江世宝 | 12.97 | 60.87 | -0.46 | -3.43% | 360371 | 47320.07 | 6.15% | | 603121 | 华培动力 | 18.02 | 249.00 | -0.64 | -3.43% | 76377 | 13912.04 | 2.26% | | 600303 | 曙光股份 | 3.59 | -7.02 | -0.13 | -3.49% | 265274 | 9602.16 | 3.93% | | 301535 | 浙江华远 | 21.14 | 72.47 | -0.77 | -3.51% | 52762 | 11257.53 | 8.81% | | 603009 | 北特科技 | 55.48 | 212.12 | -2.05 | -3.56% | 165465 | 92996.32 | 4.89% | | 300585 | 奥联电子 | 16.20 | -484.48 | -0.60 | -3.57% | 71594 | 11765.19 | 4.47% | | 300969 | 恒帅股份 | 114.22 | 70.01 | -4.28 | -3.61% | 43931 | 49452.06 | 14.47% | | 600960 | 渤海汽车 | 4.60 | -5.15 | -0.18 | -3.77% | 195940 | 9087.34 | 2.06% | | 300258 | 精锻科技 | 15.97 | 73.73 | -0.63 | -3.80% | 324488 | 52437.99 | 5.69% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.11 | -3.81% | 1208323 | 33988.16 | 1.53% | | 600742 | 富维股份 | 10.05 | 14.61 | -0.41 | -3.92% | 182811 | 18532.07 | 2.46% | | 002870 | 香山股份 | 37.63 | 38.58 | -1.54 | -3.93% | 77675 | 29586.53 | 6.02% | | 002283 | 天润工业 | 6.78 | 22.52 | -0.28 | -3.97% | 404083 | 27756.88 | 4.03% | | 301005 | 超捷股份 | 46.68 | 431.86 | -1.93 | -3.97% | 50045 | 23720.37 | 3.78% | | 300694 | 蠡湖股份 | 12.42 | 89.03 | -0.55 | -4.24% | 90693 | 11460.96 | 4.21% | | 603319 | 美湖股份 | 42.09 | 81.48 | -1.88 | -4.28% | 179711 | 76016.85 | 5.30% | | 603286 | 日盈电子 | 38.91 | -330.14 | -1.77 | -4.35% | 114356 | 45131.59 | 9.91% | | 600480 | 凌云股份 | 13.97 | 24.78 | -0.64 | -4.38% | 356332 | 50569.84 | 2.96% | | 301499 | 维科精密 | 27.50 | 80.51 | -1.29 | -4.48% | 24271 | 6781.23 | 7.02% | | 300643 | 万通智控 | 23.60 | 34.57 | -1.11 | -4.49% | 70811 | 16950.93 | 3.07% | | 301225 | 恒勃股份 | 91.70 | 67.98 | -4.45 | -4.63% | 26864 | 24872.99 | 8.99% | | 603085 | 天成自控 | 10.42 | -460.69 | -0.51 | -4.67% | 124901 | 13187.38 | 3.15% | | 603158 | 腾龙股份 | 11.40 | 24.79 | -0.56 | -4.68% | 686136.9 | 79397.47 | 13.98% | | 002536 | 飞龙股份 | 26.45 | 42.67 | -1.31 | -4.72% | 436708 | 117452.7 | 8.02% | | 838837 | 华原股份 | 18.73 | 38.82 | -0.95 | -4.83% | 34759 | 6593.127 | 2.54% | | 300695 | 兆丰股份 | 98.52 | 69.75 | -5.11 | -4.93% | 17439 | 17492.8 | 1.71% | | 002239 | 奥特佳 | 3.25 | 97.49 | -0.17 | -4.97% | 2020740 | 66965.36 | 6.23% | | 300680 | 隆盛科技 | 59.58 | 60.09 | -3.12 | -4.98% | 142218 | 85242.68 | 8.09% | | 837663 | 明阳科技 | 22.25 | 38.22 | -1.17 | -5.00% | 21385 | 4812.593 | 3.38% | | 300580 | 贝斯特 | 29.02 | 49.49 | -1.53 | -5.01% | 202035 | 59584.77 | 4.29% | | 002664 | 信质集团 | 30.45 | -498.55 | -1.69 | -5.26% | 140659 | 43575.38 | 3.49% | | 603013 | 亚普股份 | 27.47 | 26.55 | -1.53 | -5.28% | 143892 | 40554.55 | 2.81% | | 300100 | 双林股份 | 45.41 | 48.45 | -2.56 | -5.34% | 302029 | 140217.8 | 5.47% | | 300304 | 云意电气 | 14.00 | 29.83 | -0.79 | -5.34% | 348675 | 49103.07 | 4.08% | | 838171 | 邦德股份 | 18.38 | 27.22 | -1.13 | -5.79% | 33796 | 6319.286 | 5.84% | | 301529 | 福赛科技 | 82.33 | 60.98 | -5.57 | -6.34% | 46527 | 38074.44 | 10.28% | | 300237 | 美晨科技 | 3.34 | -10.28 | -0.23 | -6.44% | 1218595 | 41344.41 | 8.45% | | 831906 | 舜宇精工 | 31.89 | 50.52 | -2.30 | -6.73% | 35752 | 11523.75 | 10.77% | | 603809 | 豪能股份 | 15.55 | 38.91 | -1.14 | -6.83% | 550468 | 87526.2 | 6.40% | | 301119 | 正强股份 | 38.02 | 33.73 | -2.81 | -6.88% | 35358 | 13735.34 | 4.20% | | 605133 | 嵘泰股份 | 44.60 | 72.13 | -3.57 | -7.41% | 103141 | 46818.23 | 4.29% | | 000700 | 模塑科技 | 11.37 | 18.59 | -0.92 | -7.49% | 654642 | 76608.8 | 7.13% | | 301550 | 斯菱股份 | 120.23 | 98.49 | -9.77 | -7.52% | 67469 | 82949.5 | 6.92% | | 603949 | 雪龙集团 | 21.06 | 64.51 | -1.76 | -7.71% | 92827 | 20066.36 | 4.42% | | 603166 | 福达股份 | 17.79 | 44.57 | -1.56 | -8.06% | 322871 | 58606.41 | 5.05% | | 603179 | 新泉股份 | 71.60 | 35.31 | -6.39 | -8.19% | 268534 | 196109.4 | 5.51% | | 002126 | 银轮股份 | 40.05 | 40.68 | -3.95 | -8.98% | 459085 | 188332.8 | 5.85% | | 601689 | 拓普集团 | 74.14 | 45.38 | -7.41 | -9.09% | 852184.9 | 650265.1 | 4.90% | | 000981 | 山子高科 | 3.68 | -95.73 | -0.39 | -9.58% | 2.247821E+07 | 880009.8 | 23.63% | | 000559 | 万向钱潮 | 10.37 | 34.50 | -1.15 | -9.98% | 2862117 | 304099.1 | 8.64% | | 601777 | 千里科技 | 11.49 | 1154.54 | -1.28 | -10.02% | 1463337 | 174570.8 | 3.24% |
|