中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚普股份(603013)汽车制造业上涨家数:107下跌家数:83平均涨幅:+0.21%平均换手:0.63%总成交额:196.06亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车58.26-33.11+3.65+6.68%566220321929.72.59%
002448中原内配15.0929.91+0.91+6.42%16632924801.843.65%
300507苏奥传感10.1371.27+0.51+5.30%23519323525.133.03%
603950长源东谷36.1633.55+1.51+4.36%3094210991.990.96%
301550斯菱智驱180.27216.01+6.82+3.93%2484944056.231.76%
002085万丰奥威16.4242.58+0.58+3.66%54401189047.82.56%
301005超捷股份173.451718.38+5.95+3.55%60027104156.54.53%
601777千里科技10.69905.93+0.35+3.38%16617717615.360.37%
002283天润工业8.4728.07+0.27+3.29%24224320595.312.41%
603922金鸿顺22.25201.97+0.68+3.15%286146228.731.60%
300258精锻科技13.8959.98+0.41+3.04%641768813.061.13%
000030富奥股份5.5614.23+0.12+2.21%858264736.340.51%
301607富特科技50.1952.34+1.05+2.14%93504677.230.84%
600742富维股份10.0914.99+0.20+2.02%408574102.710.55%
002703浙江世宝21.5594.89+0.42+1.99%10416222335.071.78%
300237ST美晨2.60-13.32+0.05+1.96%1731264471.311.20%
300176鸿特科技7.85116.76+0.15+1.95%1025908025.552.65%
300893松原安全23.5733.51+0.39+1.68%85432005.120.34%
000581威孚高科21.1013.30+0.34+1.64%282735925.280.36%
000980众泰汽车3.12-17.67+0.05+1.63%2130426630.440.42%
002594比亚迪92.2621.93+1.45+1.60%118235108551.20.34%
300643万通智控19.3026.88+0.30+1.58%127592451.080.55%
301192泰祥股份33.8684.05+0.50+1.50%120984113.52.53%
000559万向钱潮19.8265.21+0.29+1.48%1261305246198.13.81%
002284亚太股份16.5131.75+0.22+1.35%375516171.710.51%
301039中集车辆10.0721.83+0.13+1.31%331463322.340.23%
301181标榜股份43.6240.89+0.53+1.23%23561019.610.26%
000901航天科技26.99182.58+0.31+1.16%8579123110.471.07%
300428立中集团22.9718.77+0.26+1.14%229465250.730.38%
000957中通客车12.0821.64+0.13+1.09%368024428.270.62%
002434万里扬9.7339.46+0.10+1.04%552445376.810.42%
002592ST八菱10.0525.36+0.10+1.01%112131118.220.43%
600166福田汽车3.1732.98+0.03+0.96%2802618844.140.35%
301007德迈仕38.53115.08+0.36+0.94%46441786.950.31%
603048浙江黎明23.2055.60+0.20+0.87%2941678.60.20%
600733北汽蓝谷8.18-8.85+0.07+0.86%17142913941.090.35%
601717中创智领24.719.76+0.21+0.86%275296811.950.18%
603161科华控股15.9433.60+0.13+0.82%76181209.660.40%
603197保隆科技36.4130.88+0.29+0.80%47351719.390.22%
002708光洋股份14.00105.74+0.11+0.79%276703854.190.54%
603788宁波高发16.7019.21+0.13+0.78%68831151.450.31%
000951中国重汽20.2814.93+0.14+0.70%263705331.840.22%
300585奥联电子17.97-1127.32+0.12+0.67%69431241.940.43%
601127赛力斯111.0926.80+0.73+0.66%3631040114.780.24%
600699均胜电子27.7537.78+0.18+0.65%3920010862.660.29%
603596伯特利51.1223.45+0.33+0.65%1980510085.110.33%
001278一彬科技25.56-62.17+0.16+0.63%104642674.042.07%
603305旭升集团17.8352.42+0.11+0.62%463458236.10.40%
603013亚普股份25.2023.57+0.15+0.60%48101205.280.09%
000338潍柴动力26.0419.10+0.15+0.58%24085162707.180.48%
002126银轮股份47.0346.73+0.27+0.58%9574145327.641.21%
002101广东鸿图12.3322.88+0.07+0.57%86011056.80.13%
300926博俊科技29.9914.93+0.17+0.57%92452771.340.31%
301539宏鑫科技21.3651.73+0.11+0.52%1889402.290.25%
301552科力装备40.2224.27+0.20+0.50%1942781.190.82%
603121华培动力25.12388.54+0.12+0.48%369059250.941.09%
002590万安科技14.8135.80+0.07+0.47%97701444.720.20%
300446航天智造23.7822.18+0.11+0.46%191524553.390.51%
600686金龙汽车18.5240.41+0.08+0.43%505049393.980.70%
601633长城汽车21.0118.14+0.09+0.43%182083815.170.03%
600081东风科技11.94131.80+0.05+0.42%3960471.310.09%
603768常青股份12.29-41.49+0.05+0.41%3661448.650.15%
300694蠡湖股份13.1791.19+0.05+0.38%92951217.830.43%
001282三联锻造21.1634.89+0.08+0.38%2460517.270.31%
603006联明股份14.1548.65+0.05+0.35%4411622.10.17%
920086科马材料34.8235.85+0.12+0.35%2089726.20090.78%
603035常熟汽饰15.3714.51+0.05+0.33%69201061.540.19%
600741华域汽车19.208.77+0.06+0.31%124832388.20.04%
300745欣锐科技26.12-38.72+0.08+0.31%3131816.470.22%
920663明阳科技16.7130.30+0.05+0.30%1170195.45780.18%
603926铁流股份23.9955.35+0.07+0.29%154343690.310.67%
600006东风股份6.9456.57+0.02+0.29%159821107.430.08%
000572海马汽车7.14-43.44+0.02+0.28%954006777.250.58%
301499维科精密30.8585.44+0.08+0.26%2182670.660.63%
301298东利机械17.2838.06+0.04+0.23%4026694.080.37%
002363隆基机械9.1673.88+0.02+0.22%9738888.390.23%
603997继峰股份14.4785.13+0.03+0.21%124491803.310.10%
600104上汽集团14.5158.32+0.03+0.21%7273910536.080.06%
000868安凯客车4.95913.12+0.01+0.20%18958935.370.26%
301170锡南科技30.6527.28+0.06+0.20%2217678.490.66%
603107上海汽配15.4927.53+0.03+0.19%3899602.480.18%
603158腾龙股份10.9534.40+0.02+0.18%145831592.40.30%
605333沪光股份29.3520.74+0.05+0.17%2065606.090.05%
600480凌云股份11.8319.46+0.02+0.17%179362120.450.15%
002593日上集团6.0048.66+0.01+0.17%240651440.080.43%
600178东安动力12.511442.00+0.02+0.16%5315663.730.11%
605005合兴股份19.2634.80+0.03+0.16%4631894.070.12%
002328新朋股份7.1036.72+0.01+0.14%175301238.970.31%
601238广汽集团7.93-22.41+0.01+0.13%271002145.320.04%
002870香山股份39.6643.45+0.05+0.13%64582559.340.50%
002406远东传动8.1846.86+0.01+0.12%231091886.160.38%
603352至信股份44.2843.06+0.05+0.11%28681267.750.65%
603982泉峰汽车8.95-8.91+0.01+0.11%112671005.340.33%
300432富临精工18.2175.72+0.02+0.11%5873910665.10.35%
002454松芝股份9.2628.04+0.01+0.11%179661658.80.29%
600933爱柯迪18.5917.52+0.02+0.11%158232946.420.16%
301229纽泰格20.1294.48+0.02+0.10%3929789.220.30%
000625长安汽车11.2316.38+0.01+0.09%511795736.770.06%
002765蓝黛科技11.9340.69+0.01+0.08%167381991.820.28%
300652雷迪克51.7341.87+0.04+0.08%38251971.930.32%
300304云意电气13.4027.68+0.01+0.07%284623801.640.33%
603758秦安股份14.9237.16+0.01+0.07%3876576.570.09%
920022世昌股份29.9225.38+0.02+0.07%777232.9140.47%
000550江铃汽车17.9713.85+0.01+0.06%2991537.080.06%
300580贝斯特24.4440.90+0.01+0.04%84132051.760.18%
002265建设工业24.58238.03+0.01+0.04%94542320.70.09%
920978开特股份31.5732.81+0.01+0.03%45271423.8760.45%
000800一汽解放6.9760.110.000.00%14329998.620.03%
600303曙光股份3.46-6.980.000.00%437261502.50.65%
600609金杯汽车4.7022.660.000.00%246121155.620.19%
600960渤海汽车5.19-5.710.000.00%13777712.330.14%
002239奥特佳3.2284.510.000.00%867762795.870.27%
002510天汽模--------------
002536飞龙股份29.3448.220.000.00%5636416687.481.04%
002725跃岭股份15.2953.370.000.00%129341974.980.61%
920271邦德股份16.4620.780.000.00%673110.79340.12%
601279英利汽车4.62-148.910.000.00%15730724.130.10%
605018长华集团11.3863.210.000.00%3422387.770.07%
603190亚通精工27.2731.020.000.00%2711739.550.67%
301560众捷汽车37.3351.020.000.00%2647983.681.09%
603418友升股份57.0521.850.000.00%1080615.490.27%
920906舜宇精工27.0833.26-0.01-0.04%1555421.04330.47%
300695兆丰股份80.7523.54-0.03-0.04%1108895.280.11%
301613新铝时代52.1433.82-0.03-0.06%22311160.820.27%
603166福达股份16.8037.94-0.01-0.06%106671787.860.17%
301656联合动力26.2954.71-0.02-0.08%40441062.30.24%
300978东箭科技12.3935.96-0.01-0.08%4780592.340.25%
001319铭科精技30.5332.02-0.03-0.10%40191222.490.49%
605128上海沿浦38.4452.32-0.04-0.10%2061788.370.10%
603586金麒麟19.1023.80-0.02-0.10%1941369.680.10%
603178圣龙股份17.61-83.16-0.02-0.11%69181214.590.29%
920146华阳变速8.26-486.22-0.01-0.12%2362195.28910.22%
603211晋拓股份22.1395.66-0.03-0.14%120542669.620.44%
301173毓恬冠佳47.3025.84-0.07-0.15%709336.10.40%
300681英搏尔26.3247.73-0.04-0.15%217265756.370.94%
603286日盈电子72.22-509.32-0.11-0.15%105557518.030.91%
603809豪能股份13.0834.99-0.02-0.15%159822091.230.17%
301397溯联股份31.2242.15-0.05-0.16%1720536.790.24%
603085天成自控11.92623.01-0.02-0.17%105081250.930.26%
001260坤泰股份22.8058.82-0.04-0.18%45961040.241.45%
920436大地电气16.62-32.42-0.03-0.18%920153.0850.10%
920454同心传动16.0056.64-0.03-0.19%1137182.11040.18%
605151西上海21.24-196.34-0.04-0.19%113392414.80.84%
603376大明电子38.1353.95-0.09-0.24%1785680.370.58%
920221易实精密16.1033.65-0.04-0.25%1707273.53910.28%
603210泰鸿万立19.4632.79-0.05-0.26%2741533.660.36%
603409汇通控股37.5329.75-0.10-0.27%1585593.480.50%
301072中捷精工24.31-48.93-0.07-0.29%2531615.110.38%
603358华达科技50.9257.20-0.15-0.29%103265257.470.23%
603319美湖股份37.3384.16-0.11-0.29%137825143.890.41%
603202天有为93.1214.00-0.28-0.30%779725.260.23%
603335迪生力6.36-23.85-0.02-0.31%238201509.640.56%
002863今飞凯达6.0846.16-0.02-0.33%184121119.470.31%
603089正裕工业13.9621.39-0.05-0.36%6748936.520.28%
301667纳百川69.2171.14-0.27-0.39%26201808.221.16%
301225恒勃股份141.90105.74-0.59-0.41%24173404.250.81%
002048宁波华翔31.9680.04-0.15-0.47%4331213790.230.61%
920837华原股份14.5928.92-0.07-0.48%2154314.05260.16%
300733西菱动力17.9061.32-0.09-0.50%4682837.020.21%
603767中马传动21.49788.65-0.11-0.51%59311274.20.19%
600501航天晨光26.93-35.05-0.14-0.52%158954294.460.37%
603730岱美股份11.4939.57-0.06-0.52%729828423.80.34%
688612威迈斯31.0023.32-0.17-0.55%6872.8892132.2950.27%
002190成飞集成36.30-155.25-0.20-0.55%88213202.970.25%
600698湖南天雁8.362139.44-0.05-0.59%156981314.890.19%
002488金固股份13.12397.95-0.08-0.61%544077110.920.59%
605228神通科技14.58106.23-0.09-0.61%368985354.170.79%
002664信质集团27.15199.78-0.17-0.62%221696014.440.55%
920690捷众科技32.3730.01-0.21-0.64%1585512.16930.37%
600148长春一东20.52307.09-0.14-0.68%2939602.240.21%
603239浙江仙通24.4134.03-0.17-0.69%98862396.830.37%
603786科博达68.7932.58-0.48-0.69%49473392.70.12%
603949雪龙集团19.7254.06-0.14-0.70%76651514.550.36%
603306华懋科技76.7599.64-0.55-0.71%1915414670.920.58%
001311多利科技40.4745.73-0.32-0.78%171326892.462.17%
300100双林股份35.6338.25-0.30-0.83%184236572.30.33%
600523贵航股份15.4334.94-0.13-0.84%164652539.440.41%
920000安徽凤凰18.8825.89-0.16-0.84%1683317.30840.29%
002537海联金汇9.2752.93-0.08-0.86%14663513529.061.25%
605133嵘泰股份32.5049.61-0.31-0.94%142744630.740.51%
301529福赛科技136.2675.91-1.34-0.97%962913297.312.13%
601689拓普集团71.8145.66-0.73-1.01%3930328247.510.23%
605319无锡振华25.5020.02-0.26-1.01%99102520.040.33%
000981山子高科4.60679.04-0.05-1.08%727864.933580.790.77%
688280精进电动-UW9.79172.20-0.11-1.11%45901.444504.9270.88%
600066宇通客车31.4413.99-0.36-1.13%252057927.090.11%
002715登云股份17.30-271.18-0.20-1.14%73191267.340.53%
002662峰璟股份4.2326.94-0.05-1.17%742753139.590.50%
301581黄山谷捷51.0457.00-0.62-1.20%31701621.930.65%
300680隆盛科技51.4841.71-0.64-1.23%116376024.80.66%
603037凯众股份16.7751.31-0.23-1.35%157162639.990.59%
300863卡倍亿59.1066.11-0.85-1.42%46292747.360.26%
920533骏创科技29.78144.75-0.44-1.46%144924293.9071.99%
301133金钟股份39.97107.11-0.60-1.48%38991570.170.35%
603009北特科技51.50172.70-0.96-1.83%2142211010.230.63%
603179新泉股份84.2147.02-1.69-1.97%19856167850.39%
301119正强股份51.2946.11-1.07-2.04%72043714.580.86%
601799星宇股份143.8926.15-3.10-2.11%1115516106.840.39%
605088冠盛股份38.0625.53-0.94-2.41%3979815077.251.99%
301535浙江华远27.8094.41-0.70-2.46%143854016.652.25%
600375汉马科技6.0917.13-0.16-2.56%25371815300.211.73%
300969恒帅股份153.0395.62-4.27-2.71%1251619050.492.49%
002355兴民智通7.06-34.22-0.21-2.89%15275010941.112.47%
000700模塑科技15.2030.18-0.65-4.10%26075639955.292.84%

转至亚普股份（603013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。