中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚普股份(603013)汽车制造业上涨家数:143下跌家数:58平均涨幅:+0.70%平均换手:1.25%总成交额:297.71亿元
更新时间：2026-02-13 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.69205.62+1.67+16.67%463381.950948.348.90%
002703浙江世宝22.94101.02+2.09+10.02%704892158920.512.03%
002510天汽模8.50151.60+0.77+9.96%1217774100200.112.12%
601777千里科技11.23951.69+0.88+8.50%57139362338.431.26%
002355兴民智通7.19-34.85+0.40+5.89%45270231777.177.32%
603197保隆科技38.1232.33+1.81+4.98%5594921100.852.62%
002592ST八菱10.3726.17+0.49+4.96%602786160.062.29%
603306华懋科技78.22101.55+3.13+4.17%8050762192.012.44%
300585奥联电子18.37-1152.41+0.72+4.08%417417627.012.61%
603922金鸿顺22.77206.69+0.84+3.83%4706710541.082.63%
920533骏创科技30.85149.95+1.05+3.52%195725995.0622.68%
000559万向钱潮20.2466.59+0.62+3.16%1311886263533.13.96%
603048浙江黎明23.7056.80+0.66+2.86%156133688.161.06%
300100双林股份36.4139.09+1.00+2.82%80230291511.46%
300893松原安全23.8333.88+0.58+2.49%191734522.810.76%
600960渤海汽车5.81-6.39+0.14+2.47%82022047658.398.63%
600148长春一东20.57307.84+0.44+2.19%102212092.890.72%
002265建设工业24.84240.54+0.53+2.18%4950412252.760.48%
002284亚太股份16.6932.10+0.35+2.14%8539314198.311.17%
603997继峰股份14.5185.37+0.29+2.04%428576145.970.34%
603161科华控股16.1634.07+0.32+2.02%245613962.71.29%
300580贝斯特25.0041.84+0.48+1.96%311807710.480.66%
605151西上海21.61-199.76+0.41+1.93%157113373.571.17%
603596伯特利51.7523.74+0.96+1.89%7465538605.341.23%
603085天成自控12.05629.81+0.22+1.86%333073986.20.84%
001260坤泰股份22.7758.74+0.40+1.79%126722872.473.99%
300745欣锐科技26.93-39.92+0.47+1.78%119933197.810.85%
603037凯众股份16.7751.31+0.29+1.76%306445098.831.15%
600523贵航股份15.5835.28+0.26+1.70%276784291.630.69%
001278一彬科技25.18-61.24+0.42+1.70%158493954.223.14%
301229纽泰格21.0798.94+0.33+1.59%158633336.741.23%
301298东利机械17.2738.04+0.27+1.59%104281788.630.96%
600933爱柯迪18.6917.61+0.29+1.58%7881314694.010.81%
600178东安动力12.521443.15+0.19+1.54%211622635.460.45%
603239浙江仙通24.8734.67+0.37+1.51%171764255.150.63%
600686金龙汽车18.5740.52+0.27+1.48%9330317201.171.30%
600698湖南天雁8.362139.44+0.12+1.46%341062840.060.41%
603335迪生力6.30-23.62+0.09+1.45%386902423.20.90%
603006联明股份14.3049.16+0.20+1.42%120831719.520.48%
603013亚普股份25.1623.53+0.35+1.41%135033382.350.27%
603767中马传动21.60792.69+0.30+1.41%169733659.80.55%
600733北汽蓝谷8.19-8.87+0.11+1.36%48873139954.931.00%
300304云意电气13.5527.99+0.18+1.35%8732011791.041.02%
603730岱美股份11.3339.02+0.15+1.34%9132910316.560.43%
300446航天智造23.6222.03+0.31+1.33%4665910945.51.25%
920436大地电气16.80-32.78+0.22+1.33%3275548.3380.37%
000572海马汽车7.03-42.77+0.09+1.30%20641014511.61.26%
603190亚通精工27.5531.34+0.35+1.29%81222231.432.00%
002190成飞集成36.19-154.78+0.45+1.26%191926922.340.53%
601127赛力斯110.1726.58+1.29+1.18%6541471859.630.43%
301397溯联股份32.7944.27+0.38+1.17%122664004.251.74%
002870香山股份39.0442.77+0.45+1.17%140715445.531.09%
301192泰祥股份32.4780.60+0.37+1.15%62872051.421.31%
300652雷迪克51.3441.55+0.56+1.10%75633873.830.63%
002590万安科技14.8535.89+0.16+1.09%378325619.290.76%
603786科博达69.6532.99+0.75+1.09%57834029.280.14%
605228神通科技14.45106.92+0.15+1.05%236603410.780.50%
300680隆盛科技50.6841.06+0.52+1.04%2256111406.471.28%
603949雪龙集团19.7354.09+0.20+1.02%116262282.870.55%
001311多利科技39.8245.00+0.39+0.99%203888104.122.59%
002101广东鸿图12.3722.95+0.12+0.98%399944950.710.60%
605005合兴股份19.1934.68+0.17+0.89%66641273.240.17%
300681英搏尔26.1247.37+0.23+0.89%216495633.980.94%
300926博俊科技30.3615.12+0.26+0.86%152794623.340.51%
300969恒帅股份148.8693.01+1.26+0.85%1632723852.483.25%
600081东风科技11.92131.58+0.10+0.85%98811176.60.22%
600066宇通客车32.4814.45+0.27+0.84%5335417271.990.24%
600501航天晨光26.49-34.48+0.22+0.84%360869534.280.84%
300237ST美晨2.52-12.91+0.02+0.80%1288933254.940.89%
002708光洋股份13.97105.52+0.11+0.79%489356822.880.95%
002363隆基机械9.0072.59+0.07+0.78%262562363.390.63%
688612威迈斯31.1723.45+0.24+0.78%9369.3892906.4790.37%
301552科力装备40.5224.45+0.30+0.75%32501312.841.37%
603586金麒麟19.0023.67+0.14+0.74%4641877.990.24%
920022世昌股份30.1825.60+0.22+0.73%2265683.83811.36%
002715登云股份17.12-268.36+0.12+0.71%100251715.650.73%
301039中集车辆10.3122.35+0.07+0.68%528515399.540.36%
002863今飞凯达6.0445.85+0.04+0.67%384852314.810.64%
301072中捷精工24.17-48.65+0.16+0.67%76511844.11.14%
000980众泰汽车3.03-17.16+0.02+0.66%2096936372.30.42%
603768常青股份12.24-41.32+0.08+0.66%93221142.220.39%
300733西菱动力18.5163.41+0.12+0.65%110222033.090.49%
600609金杯汽车4.6622.47+0.03+0.65%3664317070.28%
300176鸿特科技7.87117.05+0.05+0.64%1099898659.782.84%
000868安凯客车4.93909.44+0.03+0.61%229611130.520.31%
603758秦安股份14.8737.03+0.09+0.61%186772779.450.43%
920146华阳变速8.29-487.98+0.05+0.61%3679305.27290.34%
600303曙光股份3.40-6.86+0.02+0.59%657302241.180.97%
920690捷众科技32.8130.42+0.19+0.58%1693556.77320.39%
920086科马材料33.6934.69+0.19+0.57%38781304.7121.45%
603788宁波高发16.7119.22+0.09+0.54%4774796.350.21%
920663明阳科技16.7630.39+0.09+0.54%1838308.03070.29%
603107上海汽配15.4627.47+0.08+0.52%6440994.060.30%
301539宏鑫科技21.3651.73+0.11+0.52%57991236.550.77%
001282三联锻造21.4335.34+0.11+0.52%54801173.660.70%
603418友升股份56.8921.79+0.29+0.51%31431782.590.78%
920221易实精密16.2033.86+0.08+0.50%4471727.25990.72%
301667纳百川67.3769.25+0.33+0.49%38172564.241.70%
002406远东传动8.1746.80+0.04+0.49%519574246.220.86%
603376大明电子37.8053.48+0.18+0.48%35771352.381.15%
605333沪光股份29.4420.80+0.14+0.48%64671897.280.15%
603926铁流股份23.5754.38+0.11+0.47%194524577.660.84%
002725跃岭股份15.3253.47+0.07+0.46%226503472.511.07%
300694蠡湖股份13.3092.09+0.06+0.45%244873262.171.13%
301173毓恬冠佳47.0925.73+0.21+0.45%1870879.081.05%
300258精锻科技16.1869.86+0.07+0.43%32366952505.755.68%
920000安徽凤凰18.9025.91+0.08+0.43%1536289.90250.27%
301656联合动力26.1354.38+0.11+0.42%113292960.050.68%
002765蓝黛科技11.8940.55+0.05+0.42%376514484.060.63%
600699均胜电子28.0438.17+0.11+0.39%11755832984.490.87%
300432富临精工18.2075.68+0.07+0.39%11887521591.790.70%
603409汇通控股37.6229.83+0.14+0.37%49381849.131.57%
002448中原内配16.1932.09+0.06+0.37%14323322878.293.14%
603178圣龙股份17.44-82.36+0.06+0.35%3359586.780.14%
002537海联金汇9.2452.76+0.03+0.33%16308615111.651.39%
300507苏奥传感9.8969.58+0.03+0.30%538815316.140.70%
920906舜宇精工27.7334.06+0.08+0.29%45291255.1581.36%
000800一汽解放6.9760.11+0.02+0.29%407172828.590.08%
301581黄山谷捷51.4357.44+0.14+0.27%27271399.730.56%
601238广汽集团7.87-22.24+0.02+0.25%531154176.250.07%
600480凌云股份11.8219.45+0.03+0.25%267573158.750.22%
920454同心传动15.9556.46+0.04+0.25%1261201.48540.20%
000957中通客车11.9821.46+0.03+0.25%429395140.460.72%
605319无锡振华25.3119.87+0.06+0.24%325978172.411.08%
920978开特股份30.1431.33+0.07+0.23%77542336.7610.77%
603809豪能股份12.9634.67+0.03+0.23%596567724.380.65%
301181标榜股份43.4840.76+0.10+0.23%40021735.550.45%
000901航天科技26.32178.05+0.06+0.23%11361829841.491.42%
300695兆丰股份80.8623.57+0.17+0.21%27642226.390.27%
600742富维股份10.0114.87+0.02+0.20%176241761.20.24%
301225恒勃股份136.12101.43+0.27+0.20%50676958.471.70%
605133嵘泰股份32.4049.46+0.06+0.19%122063948.60.43%
603158腾龙股份10.9934.53+0.02+0.18%351223857.050.72%
301613新铝时代51.8833.65+0.07+0.14%37721952.20.45%
002085万丰奥威15.8741.15+0.02+0.13%12487619805.360.59%
603982泉峰汽车8.90-8.86+0.01+0.11%226052010.340.67%
000550江铃汽车18.0713.92+0.02+0.11%114522069.020.22%
603210泰鸿万立19.3832.65+0.02+0.10%3288638.170.44%
300643万通智控19.6327.34+0.02+0.10%182673577.670.79%
603089正裕工业14.0421.52+0.01+0.07%98961389.790.41%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301005超捷股份160.651591.57+0.05+0.03%2920347101.142.21%
603352至信股份43.1641.97+0.01+0.02%54522356.071.23%
000981山子高科4.60679.040.000.00%973276.944869.671.02%
600104上汽集团14.4057.880.000.00%14027620196.010.12%
601633长城汽车20.7617.920.000.00%383997977.40.06%
603211晋拓股份22.1995.91-0.01-0.05%155703427.730.57%
002664信质集团26.69196.39-0.02-0.07%252946749.560.63%
000625长安汽车11.1116.20-0.01-0.09%10698611896.970.13%
301007德迈仕38.29114.36-0.04-0.10%110374207.080.73%
603035常熟汽饰15.3014.44-0.02-0.13%126181930.310.34%
301170锡南科技30.5127.16-0.04-0.13%45321385.441.35%
603358华达科技49.7155.84-0.07-0.14%139566968.530.31%
002328新朋股份7.0936.66-0.01-0.14%424593013.680.74%
301119正强股份53.8248.39-0.08-0.15%140967489.251.68%
603319美湖股份38.8387.54-0.06-0.15%3501013629.751.03%
920271邦德股份16.3920.70-0.03-0.18%1029168.99130.18%
000700模塑科技15.4330.64-0.03-0.19%22300434085.92.43%
603202天有为93.1614.01-0.19-0.20%15061402.760.45%
601279英利汽车4.55-146.65-0.01-0.22%21027958.870.13%
002662峰璟股份4.1526.43-0.01-0.24%620492577.910.41%
600006东风股份6.8355.68-0.02-0.29%437092993.030.22%
301535浙江华远26.8191.05-0.08-0.30%134593572.852.11%
300978东箭科技12.4436.10-0.04-0.32%2531331631.32%
002593日上集团5.9648.34-0.02-0.33%677774055.471.21%
600375汉马科技5.9216.65-0.02-0.34%847215032.970.58%
002048宁波华翔31.9580.01-0.12-0.37%5594317901.640.79%
301560众捷汽车37.1150.72-0.14-0.38%56212079.052.31%
603305旭升集团17.5551.59-0.07-0.40%12545522043.041.09%
301133金钟股份39.84106.76-0.17-0.42%95213789.980.86%
002454松芝股份9.2427.97-0.04-0.43%251882336.140.40%
300863卡倍亿57.6064.43-0.26-0.45%104336040.790.58%
600741华域汽车19.168.75-0.10-0.52%267175115.50.08%
001319铭科精技30.6332.12-0.16-0.52%158514851.511.93%
601689拓普集团72.1345.86-0.39-0.54%9789470938.190.56%
601799星宇股份153.1527.83-0.85-0.55%13467204900.47%
600418江淮汽车57.59-32.72-0.37-0.64%16402694348.230.75%
002536飞龙股份30.0549.39-0.20-0.66%3497081044976.42%
920837华原股份14.8329.40-0.10-0.67%6006893.7480.44%
300428立中集团22.8418.66-0.17-0.74%350088000.20.59%
603179新泉股份84.2647.05-0.69-0.81%3424628730.370.67%
603166福达股份16.8137.96-0.14-0.83%282034748.40.44%
002594比亚迪90.3921.49-0.77-0.84%9492685876.230.27%
002488金固股份12.80388.24-0.11-0.85%571147326.470.62%
600166福田汽车3.1933.19-0.03-0.93%52470616727.590.66%
605128上海沿浦38.8352.85-0.37-0.94%82553190.320.39%
605088冠盛股份36.5224.50-0.35-0.95%176206446.640.88%
000030富奥股份5.4613.97-0.06-1.09%564743086.110.34%
301499维科精密31.6087.51-0.35-1.10%98463112.82.85%
603286日盈电子70.87-499.80-0.79-1.10%2134415044.161.85%
601717中创智领24.829.81-0.29-1.15%6825016896.20.44%
002434万里扬9.7039.33-0.12-1.22%776607569.10.59%
002239奥特佳3.2083.99-0.04-1.23%2915469353.120.89%
301607富特科技51.0453.23-0.64-1.24%139087074.811.24%
000581威孚高科21.0313.25-0.31-1.45%461859737.030.58%
603009北特科技52.01174.41-0.84-1.59%3260317005.180.96%
603950长源东谷38.7835.98-0.90-2.27%6629425899.952.05%
002126银轮股份47.3047.00-1.22-2.51%12373758323.81.56%
605018长华集团12.2668.09-0.32-2.54%15425819179.43.28%
301529福赛科技132.1773.64-3.88-2.85%962812913.752.13%
000951中国重汽20.9715.44-0.68-3.14%15039231400.841.28%
301550斯菱智驱177.59212.80-6.21-3.38%3821368037.772.71%
000338潍柴动力27.0919.87-0.98-3.49%642433174975.61.28%
002283天润工业8.4928.13-0.36-4.07%28813324606.12.87%

转至亚普股份（603013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。