中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海兴电力(603556)仪器仪表制造业上涨家数:72下跌家数:24平均涨幅:+0.53%平均换手:0.57%总成交额:37.36亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.11-498.49+9.53+7.19%6590891917.432.90%
688337普源精电46.63124.13+2.34+5.28%27599.8812848.281.48%
688583思看科技166.30123.02+6.79+4.26%11244.6418522.793.65%
603297永新光学121.7661.58+4.67+3.99%66647992.970.60%
688768容知日新69.4346.39+2.11+3.13%5890.364031.0990.68%
300667必创科技20.02-27.28+0.60+3.09%282165611.081.63%
688610埃科光电78.0294.30+1.51+1.97%3008.382322.3970.73%
300417南华仪器14.51-497.85+0.27+1.90%97971409.451.12%
300466赛摩智能9.88-69.19+0.18+1.86%180841774.010.40%
688112鼎阳科技43.1352.22+0.78+1.84%6109.62606.170.38%
920476海能技术25.3460.20+0.44+1.77%54491377.9230.68%
300165ST天瑞5.85-31.61+0.10+1.74%175111016.360.42%
688528秦川物联12.27-22.12+0.20+1.66%3329.77405.16560.20%
301303真兰仪表16.1219.50+0.24+1.51%89961444.990.88%
688686奥普特121.1879.22+1.78+1.49%2030.012449.0380.17%
688056莱伯泰科38.7671.44+0.55+1.44%939.7359.41230.14%
920407驰诚股份22.8991.66+0.32+1.42%1258286.24770.36%
688600皖仪科技27.3255.05+0.33+1.22%3920.911066.8130.29%
920885星辰科技24.06133.76+0.29+1.22%59571424.0640.67%
688115思林杰49.481729.97+0.58+1.19%1671.42824.49430.25%
002658雪迪龙10.4531.93+0.12+1.16%226212352.610.63%
300862蓝盾光电23.76-95.00+0.26+1.11%76891820.290.51%
688320禾川科技36.87-31.62+0.39+1.07%4680.011710.6640.31%
920961创远信科27.32268.25+0.28+1.04%37541022.7670.37%
920363莱赛激光18.57-357.79+0.19+1.03%1320244.18630.26%
001266宏英智能35.0090.47+0.34+0.98%115544040.711.99%
002175东方智造3.18-254.32+0.03+0.95%1569794990.691.23%
300354东华测试44.2349.30+0.40+0.91%49952194.460.61%
300720海川智能32.51163.66+0.28+0.87%42411359.570.24%
300430诚益通22.0590.78+0.17+0.78%99562184.940.38%
300007汉威科技55.78223.48+0.43+0.78%1994511080.850.70%
920651天罡股份36.7525.73+0.28+0.77%24689.89910.16%
920509同惠电子36.2686.91+0.27+0.75%30481102.0480.36%
002979雷赛智能41.4560.19+0.30+0.73%89053668.930.40%
920396常辅股份33.7961.67+0.24+0.72%2053691.80.40%
920879基康技术21.1841.95+0.15+0.71%1226259.35650.09%
300306远方信息14.1243.52+0.10+0.71%5166726.490.33%
300371汇中股份14.1839.08+0.10+0.71%3477491.140.26%
600071凤凰光学21.3095.46+0.15+0.71%48131022.370.17%
002767先锋电子24.2797.00+0.17+0.71%3205773.810.25%
603700宁水集团14.5031.31+0.10+0.69%4218609.730.21%
300203聚光科技16.04267.81+0.11+0.69%116841871.210.26%
002121科陆电子8.76-185.10+0.06+0.69%11775410164.480.84%
300838浙江力诺16.66467.89+0.11+0.66%5107847.390.50%
300445康斯特23.3538.06+0.15+0.65%87752035.640.62%
300800力合科技12.9976.35+0.08+0.62%6299814.870.27%
688671碧兴物联24.88-28.94+0.15+0.61%1653.26408.95650.35%
301421波长光电95.45346.17+0.55+0.58%37263548.310.80%
300515三德科技20.6323.54+0.11+0.54%4382899.230.22%
603662柯力传感67.4458.46+0.34+0.51%79305333.340.28%
300897山科智能26.3785.41+0.12+0.46%1472387.790.17%
300553集智股份43.10128.45+0.19+0.44%44071897.020.52%
920779武汉蓝电34.5748.25+0.15+0.44%834289.26540.42%
300112万讯自控9.23-27.80+0.04+0.44%139761285.230.59%
688010福光股份31.56-1354.64+0.13+0.41%2804.42883.48510.17%
920405海希通讯25.9566.78+0.10+0.39%1309339.25650.12%
920029开发科技87.1418.03+0.31+0.36%903786.04210.23%
300370安控科技2.84-35.70+0.01+0.35%22846649.090.15%
920260中寰股份11.4832.32+0.04+0.35%68177.88010.07%
300572安车检测28.24-31.13+0.09+0.32%69811965.280.38%
920035精创电气38.2137.42+0.11+0.29%375142.70240.29%
300514友讯达14.5725.54+0.04+0.28%6201898.430.39%
688502茂莱光学372.50346.75+0.99+0.27%1079.624019.6370.64%
301129瑞纳智能26.8252.58+0.05+0.19%1476395.60.22%
300882万胜智能22.7037.08+0.03+0.13%176153951.710.66%
002857三晖电气23.42283.97+0.02+0.09%3671854.340.29%
300557理工光科35.6391.42+0.03+0.08%29001031.530.24%
920504博迅生物25.1267.28+0.02+0.08%866217.24410.51%
688616西力科技13.6525.74+0.01+0.07%3070.81417.86840.17%
688160步科股份130.38194.00+0.07+0.05%2938.343817.3520.32%
688628优利德39.8026.65+0.02+0.05%2076.17822.09750.19%
002338奥普光电54.28220.53+0.02+0.04%321417400.13%
300137先河环保10.20-35.940.000.00%9699990.290.18%
300259新天科技4.7523.580.000.00%270221282.640.23%
920556雅达股份10.5863.080.000.00%105771116.8260.90%
603100川仪股份24.9120.270.000.00%51591284.440.10%
603416信捷电气56.4537.830.000.00%20261140.220.15%
301528多浦乐69.4871.38-0.02-0.03%1022704.20.32%
301510固高科技39.62241.48-0.02-0.05%154086120.980.55%
688570天玛智控19.1460.01-0.01-0.05%968.98185.75310.05%
300360炬华科技17.6415.05-0.01-0.06%168762963.660.34%
002747埃斯顿24.35-29.67-0.02-0.08%264066408.90.34%
603275众辰科技49.3537.86-0.07-0.14%1426703.590.34%
688283坤恒顺维49.08128.19-0.07-0.14%1667.7813.50510.14%
002849威星智能18.19102.94-0.03-0.16%1282223280.66%
301006迈拓股份18.8129.69-0.08-0.42%2337438.940.28%
300880迦南智能19.3942.52-0.13-0.67%59581148.330.31%
300066三川智慧7.2655.46-0.05-0.68%912316631.190.91%
002058*ST威尔22.8918.30-0.16-0.69%3635833.480.25%
688597煜邦电力9.5635.82-0.07-0.73%14606.21384.4230.43%
601567三星医疗24.6617.58-0.19-0.76%5134312652.670.37%
002980华盛昌23.7548.14-0.25-1.04%62901494.50.62%
688127蓝特光学48.8764.22-0.53-1.07%13350.566507.0160.33%
688698伟创电气89.2373.68-0.97-1.08%9957.5598767.850.47%
603556海兴电力37.5519.37-0.41-1.08%94303516.150.19%
601222林洋能源6.2163.43-0.08-1.27%1014756302.060.49%
300480光力科技27.72-436.53-0.51-1.81%7962321989.493.22%
920685新芝生物14.3932.37-0.28-1.91%3127449.63210.57%
300286安科瑞27.8034.24-0.68-2.39%155234309.110.73%
920299灿能电力25.1884.66-0.89-3.41%217655545.3174.90%
688622禾信仪器141.00-165.49-7.20-4.86%7455.0410672.761.06%

转至海兴电力（603556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。