|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:24下跌家数:6平均涨幅:+1.78%平均换手:1.72%总成交额:17.92亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 26939 | 12564.25 | 1.03% | | 920445 | 龙竹科技 | 7.17 | 47.81 | +0.49 | +7.34% | 68569 | 5022.128 | 6.35% | | 300749 | 顶固集创 | 24.16 | -466.38 | +1.29 | +5.64% | 81942 | 19315.42 | 5.21% | | 001323 | 慕思股份 | 19.39 | 16.68 | +0.72 | +3.86% | 59947 | 11314.57 | 1.93% | | 000663 | 永安林业 | 5.68 | -21.58 | +0.17 | +3.09% | 52210 | 2944.1 | 1.70% | | 603661 | 恒林股份 | 32.86 | 26.73 | +0.98 | +3.07% | 33467 | 10872.76 | 2.41% | | 603180 | 金牌家居 | 16.07 | -91.19 | +0.45 | +2.88% | 18917 | 2995.62 | 1.23% | | 603709 | 中源家居 | 11.66 | -66.70 | +0.32 | +2.82% | 17001 | 1948.38 | 1.05% | | 603008 | ST喜临门 | 7.91 | 21.67 | +0.21 | +2.73% | 56064 | 4415.37 | 1.52% | | 001238 | 浙江正特 | 25.63 | 104.07 | +0.63 | +2.52% | 6209 | 1575.09 | 0.43% | | 002853 | 皮阿诺 | 21.09 | -84.11 | +0.47 | +2.28% | 17965 | 3734.72 | 1.40% | | 002489 | 浙江永强 | 2.77 | 24.17 | +0.05 | +1.84% | 194502 | 5338 | 1.02% | | 603326 | 我乐家居 | 6.85 | 15.26 | +0.10 | +1.48% | 19073 | 1295.92 | 0.60% | | 300729 | 乐歌股份 | 10.28 | 16.84 | +0.15 | +1.48% | 17584 | 1790.75 | 0.54% | | 603818 | 曲美家居 | 3.67 | -17.60 | +0.05 | +1.38% | 124909 | 4528.46 | 1.82% | | 301336 | 趣睡科技 | 44.09 | 78.81 | +0.59 | +1.36% | 13181 | 5762.38 | 3.28% | | 301061 | 匠心家居 | 34.70 | 11.89 | +0.45 | +1.31% | 14866 | 5148.57 | 0.79% | | 603216 | 梦天家居 | 20.83 | 72.55 | +0.26 | +1.26% | 23694 | 4865.59 | 1.06% | | 301113 | 雅艺科技 | 16.58 | 784.26 | +0.19 | +1.16% | 9509 | 1568.09 | 1.33% | | 603208 | 江山欧派 | 11.48 | -8.60 | +0.13 | +1.15% | 15639 | 1777.99 | 0.89% | | 603610 | 麒盛科技 | 15.72 | 58.92 | +0.17 | +1.09% | 39631 | 6160.58 | 1.12% | | 603816 | 顾家家居 | 23.45 | 12.28 | +0.22 | +0.95% | 53584 | 12462.21 | 0.66% | | 920132 | 泰鹏智能 | 8.75 | 55.28 | +0.08 | +0.92% | 3066 | 265.9293 | 0.84% | | 603600 | 永艺股份 | 9.57 | 12.79 | +0.04 | +0.42% | 54138 | 5196.93 | 1.64% | | 920765 | 美之高 | 14.00 | -498.52 | 0.00 | 0.00% | 15080 | 2101.996 | 2.86% | | 300616 | 尚品宅配 | 10.71 | -7.84 | -0.01 | -0.09% | 29362 | 3128.48 | 1.89% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 30367 | 1783.83 | 0.70% | | 603833 | 欧派家居 | 31.42 | 10.38 | -0.17 | -0.54% | 29616 | 9227.351 | 0.49% | | 603898 | 好莱客 | 11.69 | -364.13 | -0.14 | -1.18% | 28957 | 3397.28 | 0.96% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 119824 | 9623.91 | 1.84% | | 603313 | 梦百合 | 6.13 | -32.79 | -0.21 | -3.31% | 273666 | 17061.99 | 4.80% |
|