|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:8下跌家数:23平均涨幅:-0.26%平均换手:1.89%总成交额:25.45亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.65 | -36.86 | +2.67 | +10.69% | 290964 | 82118.46 | 18.49% | | 301336 | 趣睡科技 | 65.71 | 83.36 | +3.98 | +6.45% | 26000 | 16691.86 | 8.54% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12422 | 5300.32 | 0.47% | | 603898 | 好莱客 | 15.70 | 233.76 | +0.30 | +1.95% | 27847 | 4311.75 | 0.89% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | +0.16 | +0.96% | 3074 | 513.5754 | 1.10% | | 002572 | 索菲亚 | 14.76 | 12.57 | +0.12 | +0.82% | 101595 | 14997.94 | 1.56% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.03 | +0.37% | 87478 | 7015.649 | 2.86% | | 603600 | 永艺股份 | 11.91 | 14.97 | +0.01 | +0.08% | 27373 | 3250.37 | 0.91% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 7064 | 804.769 | 0.67% | | 603610 | 麒盛科技 | 18.08 | 42.01 | -0.08 | -0.44% | 19347 | 3495.38 | 0.55% | | 603816 | 顾家家居 | 36.53 | 18.80 | -0.22 | -0.60% | 25325 | 9332.431 | 0.31% | | 920765 | 美之高 | 18.44 | -1058.55 | -0.12 | -0.65% | 7348 | 1360.725 | 1.39% | | 300729 | 乐歌股份 | 14.12 | 20.14 | -0.14 | -0.98% | 23473 | 3327.65 | 0.74% | | 001238 | 浙江正特 | 53.22 | -62965.64 | -0.53 | -0.99% | 4695 | 2511.07 | 0.45% | | 603208 | 江山欧派 | 14.93 | -27.50 | -0.15 | -0.99% | 19901 | 2981.76 | 1.12% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 271801 | 10114.67 | 1.42% | | 002853 | 皮阿诺 | 30.98 | -14.51 | -0.35 | -1.12% | 34336 | 10684.06 | 2.67% | | 603008 | 喜临门 | 21.10 | 22.42 | -0.24 | -1.12% | 46655 | 9861.6 | 1.27% | | 603180 | 金牌家居 | 20.66 | 22.06 | -0.29 | -1.38% | 7824 | 1627.35 | 0.51% | | 603833 | 欧派家居 | 59.31 | 15.05 | -0.88 | -1.46% | 15973 | 9541.76 | 0.26% | | 603216 | 梦天家居 | 43.47 | 126.30 | -0.65 | -1.47% | 21516 | 9440.92 | 0.97% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28158 | 4102.31 | 1.82% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 31994 | 3251.42 | 1.00% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 92395 | 3632.26 | 1.35% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 62039 | 5902.47 | 1.09% | | 603709 | 中源家居 | 18.71 | -38.25 | -0.38 | -1.99% | 15760 | 2976.43 | 1.26% | | 301113 | 雅艺科技 | 26.43 | 326.97 | -0.58 | -2.15% | 11191 | 2980.82 | 2.03% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.22 | -2.28% | 39139 | 3733.71 | 0.90% | | 301061 | 匠心家居 | 89.89 | 21.62 | -2.34 | -2.54% | 12434 | 11028.18 | 0.86% | | 603661 | 恒林股份 | 34.47 | 17.38 | -0.93 | -2.63% | 5635 | 1959.49 | 0.41% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 20664 | 5631.44 | 0.66% |
|