|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:8下跌家数:23平均涨幅:+0.03%平均换手:1.54%总成交额:20.66亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 28.42 | -37.88 | +3.44 | +13.77% | 264539 | 74734.35 | 16.81% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 11502 | 4900.39 | 0.44% | | 301336 | 趣睡科技 | 64.61 | 81.96 | +2.88 | +4.67% | 20578 | 13155.81 | 6.76% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | +0.16 | +0.96% | 2266 | 378.9137 | 0.81% | | 002572 | 索菲亚 | 14.78 | 12.59 | +0.14 | +0.96% | 82737 | 12215.14 | 1.27% | | 603898 | 好莱客 | 15.54 | 231.38 | +0.14 | +0.91% | 19828 | 3058.9 | 0.64% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.03 | +0.37% | 75946 | 6090.47 | 2.48% | | 920765 | 美之高 | 18.62 | -1068.88 | +0.06 | +0.32% | 5773 | 1068.644 | 1.09% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 5332 | 607.3162 | 0.51% | | 002853 | 皮阿诺 | 31.29 | -14.66 | -0.04 | -0.13% | 26317 | 8193.84 | 2.04% | | 603610 | 麒盛科技 | 18.13 | 42.13 | -0.03 | -0.17% | 14969 | 2703.86 | 0.42% | | 603600 | 永艺股份 | 11.88 | 14.93 | -0.02 | -0.17% | 20650 | 2450.87 | 0.69% | | 603816 | 顾家家居 | 36.60 | 18.83 | -0.15 | -0.41% | 19690 | 7273.97 | 0.24% | | 603180 | 金牌家居 | 20.82 | 22.24 | -0.13 | -0.62% | 6215 | 1294.31 | 0.40% | | 603208 | 江山欧派 | 14.98 | -27.59 | -0.10 | -0.66% | 15665 | 2348.59 | 0.88% | | 300729 | 乐歌股份 | 14.16 | 20.20 | -0.10 | -0.70% | 17905 | 2540.72 | 0.56% | | 603008 | 喜临门 | 21.16 | 22.49 | -0.18 | -0.84% | 33498 | 7090.34 | 0.91% | | 001238 | 浙江正特 | 53.27 | -63024.79 | -0.48 | -0.89% | 3567 | 1912.69 | 0.34% | | 603216 | 梦天家居 | 43.70 | 126.97 | -0.42 | -0.95% | 16189 | 7121.29 | 0.73% | | 603833 | 欧派家居 | 59.61 | 15.12 | -0.58 | -0.96% | 12132 | 7264.06 | 0.20% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 72664 | 2858.69 | 1.06% | | 300616 | 尚品宅配 | 14.56 | -18.09 | -0.15 | -1.02% | 21827 | 3185.05 | 1.41% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 227971 | 8486.87 | 1.19% | | 603326 | 我乐家居 | 10.16 | 18.16 | -0.11 | -1.07% | 24579 | 2502.04 | 0.77% | | 603709 | 中源家居 | 18.87 | -38.58 | -0.22 | -1.15% | 10228 | 1936.42 | 0.82% | | 603801 | 志邦家居 | 9.54 | 14.17 | -0.13 | -1.34% | 22503 | 2155.68 | 0.52% | | 603313 | 梦百合 | 9.49 | 33.33 | -0.15 | -1.56% | 49272 | 4693.5 | 0.86% | | 301113 | 雅艺科技 | 26.55 | 328.45 | -0.46 | -1.70% | 7884 | 2107.62 | 1.43% | | 603661 | 恒林股份 | 34.69 | 17.49 | -0.71 | -2.01% | 4034 | 1406.46 | 0.29% | | 001323 | 慕思股份 | 27.26 | 16.66 | -0.74 | -2.64% | 15449 | 4217.4 | 0.50% | | 301061 | 匠心家居 | 87.75 | 21.10 | -4.48 | -4.86% | 7508 | 6686.35 | 0.52% |
|