|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:7下跌家数:24平均涨幅:-0.26%平均换手:1.29%总成交额:13.17亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 12.15 | 72.88 | +1.17 | +10.66% | 58639 | 7239.229 | 5.57% | | 603313 | 梦百合 | 9.33 | -59.51 | +0.85 | +10.02% | 256535 | 23453.62 | 4.50% | | 000663 | 永安林业 | 6.70 | -27.47 | +0.10 | +1.52% | 65679 | 4403.48 | 2.14% | | 301113 | 雅艺科技 | 21.76 | 208.19 | +0.11 | +0.51% | 5524 | 1200.39 | 1.00% | | 300749 | 顶固集创 | 8.92 | -11.41 | +0.04 | +0.45% | 26546 | 2370.63 | 1.69% | | 603600 | 永艺股份 | 11.25 | 12.29 | +0.05 | +0.45% | 23197 | 2617.14 | 0.77% | | 603008 | 喜临门 | 17.71 | 18.52 | +0.03 | +0.17% | 37677 | 6672.43 | 1.01% | | 603208 | 江山欧派 | 14.58 | 184.25 | -0.01 | -0.07% | 16496 | 2409.87 | 0.93% | | 603833 | 欧派家居 | 53.70 | 12.45 | -0.07 | -0.13% | 8014 | 4323.88 | 0.13% | | 300616 | 尚品宅配 | 12.18 | -14.38 | -0.03 | -0.25% | 11223 | 1367.93 | 0.72% | | 603180 | 金牌家居 | 19.89 | 15.86 | -0.05 | -0.25% | 4111 | 818.05 | 0.27% | | 603818 | 曲美家居 | 3.81 | -30.76 | -0.01 | -0.26% | 68923 | 2629.98 | 1.00% | | 603816 | 顾家家居 | 30.27 | 16.14 | -0.12 | -0.39% | 16552 | 5037.35 | 0.20% | | 603326 | 我乐家居 | 8.74 | 15.62 | -0.04 | -0.46% | 75739 | 6660.1 | 2.37% | | 002853 | 皮阿诺 | 11.95 | -5.58 | -0.06 | -0.50% | 13796 | 1653.9 | 1.07% | | 603709 | 中源家居 | 14.58 | -33.84 | -0.08 | -0.55% | 10229 | 1495.41 | 0.82% | | 002489 | 浙江永强 | 3.56 | 16.55 | -0.02 | -0.56% | 102175 | 3652.79 | 0.53% | | 002572 | 索菲亚 | 12.59 | 10.77 | -0.08 | -0.63% | 35679 | 4508.68 | 0.55% | | 603801 | 志邦家居 | 9.36 | 10.85 | -0.07 | -0.74% | 23097 | 2170.81 | 0.53% | | 301336 | 趣睡科技 | 49.50 | 62.46 | -0.40 | -0.80% | 4197 | 2083.5 | 1.38% | | 603898 | 好莱客 | 9.76 | 50.41 | -0.08 | -0.81% | 17738 | 1733.02 | 0.57% | | 001323 | 慕思股份 | 27.40 | 15.86 | -0.23 | -0.83% | 3106 | 855.28 | 0.35% | | 920132 | 泰鹏智能 | 21.44 | 146.17 | -0.26 | -1.20% | 1616 | 346.1873 | 0.57% | | 603216 | 梦天家居 | 16.28 | 50.61 | -0.20 | -1.21% | 32082 | 5285.92 | 1.44% | | 001238 | 浙江正特 | 49.11 | 476.39 | -0.64 | -1.29% | 1686 | 832.43 | 0.16% | | 603661 | 恒林股份 | 31.89 | 19.76 | -0.43 | -1.33% | 2752 | 881.39 | 0.20% | | 301061 | 匠心家居 | 89.93 | 23.59 | -1.99 | -2.16% | 4231 | 3841.61 | 0.29% | | 300729 | 乐歌股份 | 14.97 | 16.78 | -0.39 | -2.54% | 61011 | 9232.82 | 1.92% | | 920765 | 美之高 | 22.58 | 366.04 | -1.02 | -4.32% | 27642 | 6333.912 | 4.90% | | 603389 | *ST亚振 | 40.83 | -87.96 | -2.15 | -5.00% | 9786 | 3995.62 | 0.37% | | 603610 | 麒盛科技 | 16.95 | 33.88 | -1.00 | -5.57% | 66911 | 11588.09 | 1.90% |
|