|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:21下跌家数:10平均涨幅:+0.35%平均换手:1.24%总成交额:15.54亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.39 | -39.18 | +1.94 | +7.07% | 198855 | 58786.73 | 12.63% | | 603389 | *ST亚振 | 44.77 | -123.83 | +1.30 | +2.99% | 14817 | 6598.01 | 0.56% | | 301113 | 雅艺科技 | 26.92 | 333.03 | +0.58 | +2.20% | 6150 | 1639.67 | 1.12% | | 001323 | 慕思股份 | 27.47 | 16.79 | +0.52 | +1.93% | 9513 | 2602.99 | 0.31% | | 000663 | 永安林业 | 8.15 | -41.77 | +0.15 | +1.87% | 85309 | 6985.391 | 2.79% | | 920765 | 美之高 | 18.34 | -1052.81 | +0.20 | +1.10% | 3492 | 641.5179 | 0.66% | | 603709 | 中源家居 | 18.85 | -38.54 | +0.20 | +1.07% | 10769 | 2032.5 | 0.86% | | 603008 | 喜临门 | 21.16 | 22.49 | +0.20 | +0.95% | 18932 | 4001.08 | 0.51% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.09 | +0.90% | 14352 | 1452.18 | 0.45% | | 001238 | 浙江正特 | 53.49 | -63285.08 | +0.42 | +0.79% | 2172 | 1155.77 | 0.21% | | 301061 | 匠心家居 | 90.77 | 21.83 | +0.67 | +0.74% | 3875 | 3495.43 | 0.27% | | 300729 | 乐歌股份 | 14.18 | 20.23 | +0.10 | +0.71% | 8314 | 1177.95 | 0.26% | | 603208 | 江山欧派 | 14.76 | -27.18 | +0.07 | +0.48% | 5069 | 748.96 | 0.29% | | 603661 | 恒林股份 | 34.67 | 17.48 | +0.16 | +0.46% | 2748 | 951.98 | 0.20% | | 603833 | 欧派家居 | 59.58 | 15.12 | +0.26 | +0.44% | 5599 | 3320.4 | 0.09% | | 603313 | 梦百合 | 9.43 | 33.12 | +0.04 | +0.43% | 18606 | 1753.48 | 0.33% | | 603180 | 金牌家居 | 20.76 | 22.17 | +0.07 | +0.34% | 3768 | 784.11 | 0.24% | | 300616 | 尚品宅配 | 14.41 | -17.91 | +0.04 | +0.28% | 17556 | 2539.89 | 1.13% | | 603600 | 永艺股份 | 11.85 | 14.90 | +0.03 | +0.25% | 13276 | 1568.73 | 0.44% | | 603801 | 志邦家居 | 9.46 | 14.05 | +0.01 | +0.11% | 11845 | 1120.45 | 0.27% | | 603610 | 麒盛科技 | 18.11 | 42.08 | +0.01 | +0.06% | 9667 | 1755.64 | 0.27% | | 920445 | 龙竹科技 | 11.36 | 76.51 | -0.01 | -0.09% | 4233 | 481.3971 | 0.40% | | 002572 | 索菲亚 | 14.63 | 12.46 | -0.06 | -0.41% | 28708 | 4196.09 | 0.44% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 45030 | 1754.4 | 0.66% | | 002853 | 皮阿诺 | 30.71 | -14.38 | -0.24 | -0.78% | 18937 | 5792.05 | 1.47% | | 920132 | 泰鹏智能 | 17.29 | 93.24 | -0.17 | -0.97% | 12652 | 2194.637 | 4.51% | | 002489 | 浙江永强 | 3.66 | 12.15 | -0.04 | -1.08% | 156255 | 5752.69 | 0.82% | | 603898 | 好莱客 | 15.36 | 228.70 | -0.23 | -1.48% | 16125 | 2499.52 | 0.52% | | 603816 | 顾家家居 | 35.82 | 18.43 | -0.60 | -1.65% | 14637 | 5253 | 0.18% | | 603216 | 梦天家居 | 42.08 | 122.26 | -1.47 | -3.38% | 34724 | 14649.16 | 1.56% | | 301336 | 趣睡科技 | 62.34 | 79.08 | -2.64 | -4.06% | 12294 | 7723.96 | 4.04% |
|