|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)商务服务业上涨家数:14下跌家数:50平均涨幅:-1.09%平均换手:4.73%总成交额:372.47亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 20.19 | -332.29 | +1.27 | +6.71% | 6594210 | 1298824 | 18.96% | | 000917 | 电广传媒 | 11.80 | 100.13 | +0.74 | +6.69% | 1241260 | 143100.6 | 8.76% | | 300688 | 创业黑马 | 32.04 | -61.42 | +1.18 | +3.82% | 103685 | 32822.62 | 6.99% | | 002400 | 省广集团 | 11.60 | 191.14 | +0.21 | +1.84% | 2190402 | 252261.5 | 12.69% | | 603373 | 安邦护卫 | 40.67 | 33.79 | +0.58 | +1.45% | 11010 | 4416.59 | 2.42% | | 301169 | 零点有数 | 59.17 | -72.45 | +0.57 | +0.97% | 6682 | 3949.45 | 0.93% | | 001228 | 永泰运 | 32.41 | 36.27 | +0.18 | +0.56% | 16502 | 5344.78 | 2.07% | | 920242 | 建邦科技 | 28.27 | 18.04 | +0.15 | +0.53% | 2259 | 637.962 | 0.61% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 420519 | 32457.76 | 8.90% | | 920021 | 流金科技 | 15.38 | -154.15 | +0.05 | +0.33% | 498045 | 76849.33 | 21.39% | | 002010 | 传化智联 | 6.63 | 33.24 | +0.02 | +0.30% | 246569 | 16303 | 0.89% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 70512 | 8429.15 | 1.89% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 755080 | 60856.42 | 8.69% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.03 | +0.10% | 519469 | 151197.7 | 19.29% | | 300063 | 天龙集团 | 15.10 | 89.72 | 0.00 | 0.00% | 1151044 | 173358.1 | 18.37% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 212013 | 29680.12 | 2.67% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 113194 | 9441.71 | 0.54% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 458621 | 23684.57 | 1.77% | | 300662 | 科锐国际 | 28.25 | 19.18 | -0.07 | -0.25% | 33980 | 9642.7 | 1.73% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 616510 | 17678.27 | 1.02% | | 300781 | 因赛集团 | 48.29 | -147.00 | -0.22 | -0.45% | 144636 | 69795.7 | 11.94% | | 600790 | 轻纺城 | 4.01 | 70.47 | -0.02 | -0.50% | 105285 | 4245.88 | 0.72% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 373023 | 7304.2 | 1.36% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 16808 | 2530.96 | 0.67% | | 002878 | 元隆雅图 | 20.02 | -25.91 | -0.15 | -0.74% | 117077 | 23248.65 | 4.96% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 21010 | 3869.31 | 0.57% | | 600539 | 狮头股份 | 10.99 | -95.54 | -0.09 | -0.81% | 43662 | 4814.23 | 1.90% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.17 | -0.82% | 27438 | 5652.31 | 1.82% | | 000061 | 农产品 | 9.10 | 54.28 | -0.08 | -0.87% | 88239 | 8063.48 | 0.52% | | 600826 | 兰生股份 | 12.21 | 31.45 | -0.11 | -0.89% | 47339 | 5809.79 | 0.64% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 28254 | 3306.06 | 0.95% | | 300071 | 福石控股 | 6.36 | -39.73 | -0.06 | -0.93% | 750496.9 | 47562.63 | 7.94% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 448237 | 13208.73 | 0.76% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 434004 | 11650.94 | 0.63% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 225626 | 5862.84 | 0.62% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 80128 | 9976.03 | 1.20% | | 605168 | 三人行 | 42.38 | 103.77 | -0.62 | -1.44% | 32418 | 13696.97 | 1.54% | | 300061 | 旗天科技 | 10.83 | -32.14 | -0.17 | -1.55% | 118351 | 12861.92 | 1.90% | | 301102 | 兆讯传媒 | 12.53 | 121.53 | -0.20 | -1.57% | 95457 | 11903.41 | 2.35% | | 603569 | 长久物流 | 7.46 | 67.31 | -0.12 | -1.58% | 46901 | 3525.58 | 0.78% | | 603836 | 海程邦达 | 14.76 | 89.27 | -0.24 | -1.60% | 25181 | 3740.64 | 1.23% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 66826 | 4146.02 | 1.32% | | 002115 | 三维通信 | 14.76 | -49.07 | -0.27 | -1.80% | 779706 | 115905.5 | 10.37% | | 300805 | 电声股份 | 13.63 | 139.33 | -0.26 | -1.87% | 226458 | 30947.23 | 7.85% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 1014455 | 74515.72 | 0.70% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 202121 | 20031.7 | 2.79% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 92123 | 8420.591 | 0.94% | | 002712 | 思美传媒 | 6.63 | -84.60 | -0.15 | -2.21% | 303123 | 19954.12 | 5.60% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 49832 | 5275.4 | 1.38% | | 002181 | 粤传媒 | 11.65 | 73.39 | -0.27 | -2.27% | 758164.9 | 87107.26 | 6.68% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 556994 | 34479.33 | 4.19% | | 002188 | 中天服务 | 7.06 | 87.09 | -0.18 | -2.49% | 98551 | 7033.729 | 3.83% | | 300795 | 米奥会展 | 14.06 | 34.54 | -0.37 | -2.56% | 43761 | 6190.07 | 2.53% | | 600113 | 浙江东日 | 57.72 | 168.45 | -1.52 | -2.57% | 32964 | 19370.84 | 0.80% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 309745 | 24152.79 | 3.75% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 464091 | 14870.84 | 2.33% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.09 | -2.80% | 630575 | 19844.64 | 2.37% | | 601888 | 中国中免 | 94.15 | 57.29 | -2.85 | -2.94% | 407308 | 385806.2 | 2.09% | | 300612 | 宣亚国际 | 19.50 | -110.56 | -0.65 | -3.23% | 219075 | 42567.85 | 12.18% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.07 | -3.23% | 1456525 | 30924.48 | 16.12% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 164855 | 8909.16 | 2.75% | | 002344 | 海宁皮城 | 4.96 | 83.22 | -0.20 | -3.88% | 352649 | 17685.79 | 2.75% | | 002177 | 御银股份 | 8.31 | 630.16 | -0.41 | -4.70% | 1209945 | 101137.7 | 17.93% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 36030 | 1753.06 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91627 | 20094.77 | 9.82% |
|