中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长久物流(603569)商务服务业上涨家数:30下跌家数:26平均涨幅:-0.09%平均换手:0.06%总成交额:3.39亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920021流金科技15.62-156.55+0.38+2.49%64121001.6110.28%
000796凯撒旅业6.26-89.91+0.09+1.46%3206200.70.02%
002177御银股份8.45640.78+0.12+1.44%201721704.530.30%
603373安邦护卫41.2034.23+0.51+1.25%290119.480.06%
000524岭南控股12.55104.51+0.13+1.05%37146.560.01%
300061旗天科技10.91-32.37+0.11+1.02%929101.350.01%
002210飞马国际3.15903.92+0.03+0.96%6955219.080.03%
000056皇庭国际2.12-0.89+0.02+0.95%13131278.380.15%
300612宣亚国际19.60-111.13+0.16+0.82%1780348.880.10%
301102兆讯传媒12.60122.21+0.09+0.72%13817.390.00%
300781因赛集团48.15-146.58+0.33+0.69%1066513.470.09%
002344海宁皮城4.9883.55+0.03+0.61%2461122.560.02%
002712思美传媒6.66-84.98+0.04+0.60%2232148.650.04%
002769普路通11.97-1095.26+0.07+0.59%42650.990.01%
603836海程邦达14.8589.82+0.08+0.54%34150.640.02%
002654万润科技14.02207.16+0.06+0.43%1759246.610.02%
002818富森美11.7114.10+0.05+0.43%22826.70.01%
601828美凯龙2.59-2.66+0.01+0.39%78320.280.00%
002707众信旅游7.79154.85+0.03+0.39%99577.510.01%
000069华侨城Ａ2.67-2.01+0.01+0.38%167344.670.00%
300805电声股份13.65139.54+0.05+0.37%64788.320.02%
601888中国中免94.4757.49+0.30+0.32%13241250.780.01%
300071福石控股6.36-39.73+0.02+0.32%8338530.30.09%
002127南极电商3.20-31.67+0.01+0.31%3898124.740.02%
000061农产品9.1154.34+0.02+0.22%1069.660.00%
002183怡亚通5.15167.64+0.01+0.19%2483127.870.01%
300947德必集团20.41140.59+0.03+0.15%7214.70.00%
300795米奥会展14.0834.59+0.02+0.14%13318.730.01%
600138中青旅9.8885.25+0.01+0.10%98697.420.01%
002889东方嘉盛15.0236.97+0.01+0.07%477.060.00%
000058深赛格9.09121.220.000.00%92383.90.01%
000785居然智家2.9442.010.000.00%194257.090.00%
000882华联股份1.95-36.450.000.00%102920.070.00%
600790轻纺城4.0170.470.000.00%883.520.00%
600826兰生股份12.2731.600.000.00%23328.590.00%
002188中天服务7.0687.090.000.00%46232.620.02%
603117万林物流5.34458.180.000.00%42522.70.01%
301169零点有数59.09-72.360.000.00%1911.230.00%
920242建邦科技28.1817.980.000.00%5716.06260.02%
600113浙江东日57.66168.27-0.03-0.05%245141.270.01%
600539狮头股份10.97-95.36-0.01-0.09%10511.520.00%
600861北京人力18.429.01-0.02-0.11%7313.450.00%
600057厦门象屿8.3310.94-0.01-0.12%38632.150.00%
002291遥望科技8.04-7.46-0.01-0.12%5831468.810.07%
603569长久物流7.4567.22-0.01-0.13%14911.10.00%
002115三维通信14.71-48.91-0.02-0.14%5077746.830.07%
600358ST联合6.15-45.76-0.01-0.16%75246.250.01%
300662科锐国际28.1419.11-0.05-0.18%17148.120.01%
002181粤传媒11.5372.63-0.03-0.26%3018347.980.03%
002027分众传媒7.3219.48-0.02-0.27%3107227.430.00%
603648畅联股份10.4834.62-0.03-0.29%57159.840.02%
002010传化智联6.6133.14-0.02-0.30%31120.560.00%
603598引力传媒29.20-456.27-0.10-0.34%57631682.80.21%
000927中国铁物2.8536.60-0.01-0.35%6520185.820.01%
001228永泰运32.3436.20-0.13-0.40%9029.110.01%
002878元隆雅图19.90-25.75-0.10-0.50%15130.050.01%
603682锦和商管7.7858.39-0.05-0.64%2948229.350.06%
300688创业黑马31.68-60.73-0.33-1.03%639202.440.04%
002400省广集团11.46188.84-0.13-1.12%199022280.770.12%
300058蓝色光标19.90-327.52-0.26-1.29%475289458.070.14%
605168三人行41.71102.13-0.64-1.51%544226.90.03%
300063天龙集团14.6687.10-0.28-1.87%87811287.290.14%
000917电广传媒11.5297.75-0.27-2.29%473425453.80.33%
002485ST雪发4.56-15.41-0.24-5.00%11033503.10.20%
603729龙韵股份20.00-31.45-1.38-6.45%112832256.61.21%

转至长久物流（603569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。