|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:27下跌家数:63平均涨幅:-0.07%平均换手:1.23%总成交额:58.73亿元 更新时间：2026-08-18 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 15.54 | 34.11 | +1.17 | +8.14% | 146999 | 22629.28 | 3.85% | | 600629 | 华建集团 | 17.15 | 1268.33 | +0.92 | +5.67% | 287867 | 48812.09 | 2.50% | | 688248 | 南网科技 | 48.92 | 66.85 | +2.38 | +5.11% | 40888.98 | 19491.02 | 0.72% | | 000779 | 甘咨询 | 11.13 | 33.99 | +0.50 | +4.70% | 753204 | 82741.93 | 16.21% | | 301058 | 中粮科工 | 9.00 | 20.09 | +0.35 | +4.05% | 110014 | 9718.77 | 2.15% | | 920039 | 国义招标 | 9.16 | 51.02 | +0.34 | +3.85% | 17402 | 1553.371 | 1.13% | | 920753 | 天纺标 | 15.76 | 36.27 | +0.49 | +3.21% | 5173 | 802.8487 | 1.58% | | 002883 | *ST中设 | 9.36 | -74.13 | +0.27 | +2.97% | 14002 | 1310.67 | 0.91% | | 920122 | 中纺标 | 23.29 | 91.18 | +0.59 | +2.60% | 4512 | 1033.602 | 1.21% | | 603183 | 建研院 | 4.88 | 212.23 | +0.11 | +2.31% | 100287 | 4856.49 | 2.02% | | 920160 | 北矿检测 | 20.33 | 27.38 | +0.40 | +2.01% | 2514 | 507.488 | 0.99% | | 300826 | 测绘股份 | 14.68 | 233.94 | +0.22 | +1.52% | 25575 | 3766.77 | 1.16% | | 920208 | 青矩技术 | 12.33 | 11.97 | +0.18 | +1.48% | 7852 | 962.7408 | 0.49% | | 920892 | 广咨国际 | 10.51 | 16.53 | +0.15 | +1.45% | 1109 | 115.6761 | 0.07% | | 920003 | 中诚咨询 | 16.89 | 14.18 | +0.21 | +1.26% | 1281 | 214.8533 | 0.66% | | 301632 | 广东建科 | 14.07 | 44.02 | +0.17 | +1.22% | 29532 | 4135.48 | 1.61% | | 301115 | 联检科技 | 33.52 | -404.65 | +0.34 | +1.02% | 17432 | 5846.62 | 1.17% | | 920427 | 华维设计 | 8.80 | -73.61 | +0.06 | +0.69% | 2673 | 233.2012 | 0.53% | | 003008 | 开普检测 | 19.51 | 25.71 | +0.13 | +0.67% | 4136 | 803.72 | 0.53% | | 920873 | 中设咨询 | 7.12 | -17.88 | +0.02 | +0.28% | 2950 | 208.8923 | 0.25% | | 002949 | 华阳国际 | 10.76 | 22.79 | +0.03 | +0.28% | 15823 | 1690.95 | 1.04% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.01 | +0.17% | 8858 | 532.69 | 0.16% | | 301390 | 经纬股份 | 31.24 | -3000.67 | +0.04 | +0.13% | 2810 | 871.84 | 0.57% | | 300901 | 中胤时尚 | 18.03 | 457.61 | +0.02 | +0.11% | 22349 | 4005.18 | 0.93% | | 688334 | 西高院 | 18.14 | 22.78 | +0.02 | +0.11% | 4144.27 | 752.1272 | 0.13% | | 603458 | 勘设股份 | 10.36 | -8.29 | +0.01 | +0.10% | 97379 | 9981.56 | 3.18% | | 003013 | 地铁设计 | 19.63 | 18.82 | +0.01 | +0.05% | 38732 | 7657.57 | 0.96% | | 000068 | 华控赛格 | 3.04 | -29.06 | 0.00 | 0.00% | 57266 | 1741.58 | 0.57% | | 301136 | 招标股份 | 11.68 | 2518.29 | -0.01 | -0.09% | 40007 | 4690.13 | 1.46% | | 300938 | 信测标准 | 30.28 | 36.13 | -0.05 | -0.16% | 37086 | 11257.88 | 1.75% | | 603060 | 国检集团 | 5.48 | 35.70 | -0.01 | -0.18% | 13158 | 720.08 | 0.16% | | 300983 | 尤安设计 | 39.68 | -79.62 | -0.09 | -0.23% | 3565 | 1419.42 | 0.23% | | 605167 | 利柏特 | 14.56 | 34.34 | -0.04 | -0.27% | 46528 | 6895.5 | 0.91% | | 688053 | ST思科瑞 | 35.00 | -184.69 | -0.10 | -0.28% | 784.68 | 273.7826 | 0.08% | | 603153 | 上海建科 | 13.17 | 14.44 | -0.04 | -0.30% | 5176 | 681.24 | 0.13% | | 603909 | 建发合诚 | 9.63 | 21.97 | -0.03 | -0.31% | 6176 | 593.39 | 0.24% | | 601226 | 华电科工 | 6.24 | 38.81 | -0.02 | -0.32% | 29993 | 1878.68 | 0.26% | | 300732 | 设研院 | 6.22 | -14.44 | -0.02 | -0.32% | 16386 | 1017.54 | 0.44% | | 300081 | ST恒信 | 3.01 | -4.80 | -0.01 | -0.33% | 20768 | 623.38 | 0.34% | | 300778 | 新城市 | 10.45 | -41.19 | -0.04 | -0.38% | 10402 | 1085.16 | 0.51% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.02 | -0.39% | 26942 | 1379.2 | 0.27% | | 301038 | 深水规院 | 16.45 | 76.93 | -0.07 | -0.42% | 8206 | 1344.64 | 0.37% | | 300215 | 电科院 | 6.26 | 163.89 | -0.03 | -0.48% | 48727 | 3054.96 | 0.65% | | 603860 | 中公高科 | 26.35 | 37.66 | -0.13 | -0.49% | 2805 | 738.51 | 0.42% | | 603126 | 中材节能 | 6.06 | 112.91 | -0.03 | -0.49% | 25278 | 1532.91 | 0.41% | | 301167 | 建研设计 | 14.02 | 73.97 | -0.07 | -0.50% | 7061 | 987.7 | 0.98% | | 600052 | 东望时代 | 4.00 | -7.02 | -0.02 | -0.50% | 23156 | 925.57 | 0.27% | | 300675 | 建科院 | 12.75 | -24.53 | -0.07 | -0.55% | 4727 | 603.31 | 0.32% | | 000710 | 贝瑞基因 | 9.01 | -15.16 | -0.05 | -0.55% | 50381 | 4526.43 | 1.53% | | 300746 | 汉嘉数智 | 14.40 | 46.72 | -0.08 | -0.55% | 11206 | 1608.7 | 0.50% | | 603018 | 华设集团 | 5.34 | 15.38 | -0.03 | -0.56% | 30907 | 1641.55 | 0.38% | | 300989 | 蕾奥规划 | 14.12 | -214.62 | -0.08 | -0.56% | 14434 | 2043.82 | 0.89% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.03 | -0.57% | 22930 | 1187.51 | 0.17% | | 300492 | 华图山鼎 | 25.80 | 29.54 | -0.16 | -0.62% | 18522 | 4821.6 | 0.67% | | 301508 | 中机认检 | 23.89 | 35.49 | -0.16 | -0.67% | 2520 | 601.11 | 0.43% | | 301228 | 实朴检测 | 60.66 | -113.27 | -0.42 | -0.69% | 10224 | 6227.53 | 0.86% | | 301449 | 天溯计量 | 38.92 | 38.26 | -0.27 | -0.69% | 4170 | 1622.68 | 2.03% | | 301289 | 国缆检测 | 44.09 | 38.10 | -0.31 | -0.70% | 1367 | 604.13 | 0.18% | | 301297 | 富乐德 | 37.22 | 59.63 | -0.28 | -0.75% | 62395 | 23383.29 | 1.18% | | 300676 | 华大基因 | 39.46 | -28.78 | -0.32 | -0.80% | 37878 | 14831.57 | 0.91% | | 300500 | 启迪设计 | 9.42 | -18.96 | -0.08 | -0.84% | 9154 | 861.12 | 0.55% | | 300564 | 筑博设计 | 12.40 | 43.03 | -0.11 | -0.88% | 10831 | 1350.53 | 0.92% | | 301505 | 苏州规划 | 16.51 | 88.78 | -0.15 | -0.90% | 5075 | 836.93 | 0.56% | | 688315 | 诺禾致源 | 15.87 | 40.64 | -0.15 | -0.94% | 34550.51 | 5468.778 | 0.83% | | 601965 | 中国汽研 | 13.94 | 12.96 | -0.14 | -0.99% | 24570 | 3432.23 | 0.25% | | 301046 | 能辉科技 | 20.37 | -958.97 | -0.21 | -1.02% | 7850 | 1613.25 | 0.60% | | 300949 | 奥雅股份 | 22.27 | -15.89 | -0.23 | -1.02% | 4049 | 901.51 | 0.81% | | 603017 | 中衡设计 | 9.66 | 54.86 | -0.10 | -1.02% | 15001 | 1447 | 0.54% | | 300635 | 中达安 | 11.89 | -18.43 | -0.13 | -1.08% | 9646 | 1147.25 | 0.80% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.05 | -1.18% | 13154.73 | 552.4949 | 0.34% | | 300668 | 杰恩股份 | 35.87 | 432.63 | -0.43 | -1.18% | 21630 | 7739.56 | 2.17% | | 300416 | 苏试试验 | 15.60 | 29.43 | -0.19 | -1.20% | 54801 | 8582.87 | 1.08% | | 300977 | 深圳瑞捷 | 16.06 | 110.69 | -0.20 | -1.23% | 2763 | 445.53 | 0.29% | | 301024 | 霍普股份 | 31.64 | -21.46 | -0.40 | -1.25% | 3624 | 1147.9 | 0.59% | | 603698 | 航天工程 | 24.13 | 57.84 | -0.31 | -1.27% | 44441 | 10776.61 | 0.83% | | 001396 | 誉帆科技 | 34.45 | 28.68 | -0.45 | -1.29% | 2865 | 987.53 | 1.26% | | 300844 | 山水比德 | 23.48 | -36.45 | -0.32 | -1.34% | 3795 | 893.39 | 0.42% | | 002967 | 广电计量 | 17.74 | 25.99 | -0.27 | -1.50% | 17861 | 3179.91 | 0.30% | | 300384 | 三联虹普 | 12.13 | 20.50 | -0.19 | -1.54% | 10130 | 1231.77 | 0.46% | | 603776 | 永安行 | 21.39 | -28.86 | -0.34 | -1.56% | 11059 | 2385.87 | 0.39% | | 301091 | 深城交 | 18.79 | 90.80 | -0.32 | -1.67% | 18518 | 3491.37 | 0.35% | | 300012 | 华测检测 | 14.96 | 23.78 | -0.26 | -1.71% | 266964 | 40184.55 | 1.86% | | 301306 | 西测测试 | 100.43 | -56.82 | -1.78 | -1.74% | 9995 | 10084.49 | 1.72% | | 301027 | 华蓝集团 | 20.48 | -88.01 | -0.39 | -1.87% | 26342 | 5417.39 | 2.08% | | 002178 | 延华智能 | 4.56 | 390.45 | -0.09 | -1.94% | 68651 | 3138.5 | 0.96% | | 688757 | 胜科纳米 | 35.75 | 249.57 | -0.71 | -1.95% | 82641.97 | 30039.94 | 4.56% | | 300887 | 谱尼测试 | 7.33 | -19.56 | -0.15 | -2.01% | 43553 | 3196.86 | 1.20% | | 301235 | 华康洁净 | 50.04 | 53.87 | -1.11 | -2.17% | 131002 | 66583.39 | 12.57% | | 300284 | 苏交科 | 5.38 | 879.06 | -0.12 | -2.18% | 112259 | 6058.55 | 0.94% | | 301365 | 矩阵股份 | 39.10 | 163.94 | -0.91 | -2.27% | 30457 | 11885.75 | 2.47% | | 300825 | 阿尔特 | 10.90 | -21.78 | -0.51 | -4.47% | 94264 | 10484.5 | 1.95% |
|