|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:69下跌家数:18平均涨幅:+1.36%平均换手:3.42%总成交额:134.76亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 26.60 | -668.09 | +4.43 | +19.98% | 174592 | 44079.64 | 17.51% | | 603698 | 航天工程 | 37.42 | 102.27 | +3.40 | +9.99% | 388726 | 142032.4 | 7.25% | | 300983 | 尤安设计 | 27.62 | -24.56 | +2.34 | +9.26% | 26610 | 7112.484 | 2.49% | | 688053 | ST思科瑞 | 36.66 | -167.36 | +2.28 | +6.63% | 43655.21 | 15859.95 | 4.37% | | 300416 | 苏试试验 | 18.39 | 38.99 | +1.10 | +6.36% | 561597 | 102691 | 11.12% | | 002949 | 华阳国际 | 15.50 | 36.16 | +0.82 | +5.59% | 124462 | 19084.84 | 8.19% | | 301235 | 华康洁净 | 45.10 | 44.87 | +2.32 | +5.42% | 147801 | 64296.4 | 20.32% | | 920892 | 广咨国际 | 16.40 | 27.41 | +0.62 | +3.93% | 30187 | 4933.385 | 2.04% | | 603017 | 中衡设计 | 10.74 | 72.85 | +0.40 | +3.87% | 137066 | 14530.77 | 4.96% | | 300901 | 中胤时尚 | 16.47 | -189.50 | +0.59 | +3.72% | 35448 | 5795.734 | 1.48% | | 002967 | 广电计量 | 22.13 | 32.09 | +0.79 | +3.70% | 176997 | 38936.36 | 3.28% | | 300826 | 测绘股份 | 17.10 | 193.89 | +0.54 | +3.26% | 52090 | 8869.393 | 3.07% | | 301306 | 西测测试 | 110.48 | -55.02 | +3.13 | +2.92% | 167805 | 184950.6 | 28.80% | | 300564 | 筑博设计 | 15.63 | 172.58 | +0.38 | +2.49% | 19594 | 3040.877 | 1.73% | | 300989 | 蕾奥规划 | 17.55 | -516.64 | +0.39 | +2.27% | 118228 | 20696.49 | 8.07% | | 605167 | 利柏特 | 13.93 | 28.67 | +0.28 | +2.05% | 310725 | 43380.44 | 6.92% | | 301289 | 国缆检测 | 59.58 | 53.24 | +1.10 | +1.88% | 19353 | 11560.1 | 2.50% | | 300825 | 阿尔特 | 9.67 | -16.90 | +0.17 | +1.79% | 67650 | 6503.473 | 1.40% | | 300746 | 汉嘉设计 | 12.79 | -7.06 | +0.22 | +1.75% | 68905 | 8889.391 | 3.08% | | 300938 | 信测标准 | 32.44 | 42.01 | +0.54 | +1.69% | 72260 | 23334.96 | 4.26% | | 300778 | 新城市 | 12.75 | -49.54 | +0.21 | +1.67% | 25421 | 3219.316 | 1.25% | | 301115 | 联检科技 | 16.02 | 96.18 | +0.25 | +1.59% | 15100 | 2404.185 | 1.24% | | 300797 | 钢研纳克 | 16.71 | 40.45 | +0.26 | +1.58% | 53177 | 8864.734 | 1.40% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.05 | +1.47% | 86590 | 2974.484 | 0.86% | | 000710 | 贝瑞基因 | 11.51 | -15.93 | +0.16 | +1.41% | 69573 | 7950.878 | 2.11% | | 688334 | 西高院 | 19.59 | 23.55 | +0.27 | +1.40% | 24604.06 | 4804.077 | 1.57% | | 920160 | 北矿检测 | 24.88 | 43.82 | +0.33 | +1.34% | 19132 | 4744.25 | 7.51% | | 603776 | 永安行 | 18.11 | -47.18 | +0.23 | +1.29% | 20556 | 3698.308 | 0.73% | | 600629 | 华建集团 | 18.89 | 61.54 | +0.21 | +1.12% | 239467 | 45006.47 | 2.51% | | 300635 | 中达安 | 16.35 | -45.27 | +0.17 | +1.05% | 18753 | 3061.264 | 1.56% | | 601226 | 华电科工 | 8.01 | 73.15 | +0.08 | +1.01% | 147985 | 11864 | 1.27% | | 688509 | 正元地信 | 5.10 | -24.87 | +0.05 | +0.99% | 170992.1 | 8722.107 | 4.44% | | 601965 | 中国汽研 | 17.39 | 19.06 | +0.17 | +0.99% | 44616 | 7720.918 | 0.45% | | 300977 | 深圳瑞捷 | 17.44 | -177.07 | +0.17 | +0.98% | 9615 | 1671.526 | 1.01% | | 301505 | 苏州规划 | 20.72 | 112.16 | +0.20 | +0.97% | 11048 | 2281.739 | 1.47% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.13 | +0.96% | 145901 | 19870.99 | 1.02% | | 002178 | 延华智能 | 6.38 | -851.22 | +0.06 | +0.95% | 128980 | 8177.515 | 1.81% | | 301390 | 经纬股份 | 34.03 | 82.71 | +0.32 | +0.95% | 5956 | 2018.18 | 1.94% | | 300676 | 华大基因 | 45.79 | -23.95 | +0.43 | +0.95% | 25565 | 11661.31 | 0.61% | | 301091 | 深城交 | 26.15 | 153.90 | +0.24 | +0.93% | 54814 | 14307.12 | 1.04% | | 300081 | 恒信东方 | 5.46 | -9.31 | +0.05 | +0.92% | 252807 | 13692.9 | 4.18% | | 603183 | 建研院 | 4.40 | 54.09 | +0.04 | +0.92% | 96591 | 4240.21 | 1.94% | | 603126 | 中材节能 | 6.85 | -235.77 | +0.06 | +0.88% | 70266 | 4782.35 | 1.15% | | 300384 | 三联虹普 | 16.06 | 19.70 | +0.14 | +0.88% | 17211 | 2756.151 | 0.78% | | 920003 | 中诚咨询 | 33.94 | 21.13 | +0.29 | +0.86% | 8167 | 2764.603 | 6.13% | | 003008 | 开普检测 | 22.43 | 26.68 | +0.18 | +0.81% | 10056 | 2253.711 | 1.29% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.05 | +0.73% | 140234 | 9608.315 | 1.06% | | 300844 | 山水比德 | 34.40 | -108.36 | +0.25 | +0.73% | 8739 | 2988.874 | 0.97% | | 301024 | 霍普股份 | 35.39 | -26.19 | +0.25 | +0.71% | 5232 | 1844.576 | 0.85% | | 603153 | 上海建科 | 17.16 | 19.03 | +0.12 | +0.70% | 18937 | 3248.434 | 1.40% | | 920873 | 中设咨询 | 7.77 | -15.48 | +0.05 | +0.65% | 37471 | 2941.68 | 3.40% | | 300284 | 苏交科 | 7.83 | 65.81 | +0.05 | +0.64% | 64082 | 5003.923 | 0.54% | | 603860 | 中公高科 | 30.18 | 45.90 | +0.19 | +0.63% | 10048 | 3020.758 | 1.51% | | 301167 | 建研设计 | 16.51 | 83.24 | +0.09 | +0.55% | 25137 | 4138.235 | 3.54% | | 002883 | 中设股份 | 11.02 | -48.70 | +0.06 | +0.55% | 21167 | 2323.754 | 1.38% | | 301632 | 广东建科 | 24.31 | 73.04 | +0.09 | +0.37% | 19131 | 4643.812 | 2.78% | | 000779 | 甘咨询 | 8.41 | 18.83 | +0.03 | +0.36% | 22850 | 1919.098 | 0.49% | | 920039 | 国义招标 | 11.58 | 40.46 | +0.04 | +0.35% | 16012 | 1854.555 | 1.04% | | 688757 | 胜科纳米 | 26.99 | 130.93 | +0.09 | +0.33% | 11296.55 | 3056.502 | 3.22% | | 301027 | 华蓝集团 | 18.06 | 135.49 | +0.06 | +0.33% | 43892 | 7917.762 | 3.62% | | 300732 | 设研院 | 7.59 | -21.96 | +0.02 | +0.26% | 47949 | 3630.298 | 1.30% | | 301508 | 中机认检 | 31.51 | 47.82 | +0.08 | +0.25% | 13756 | 4333.985 | 2.34% | | 300675 | 建科院 | 15.54 | -69.68 | +0.03 | +0.19% | 25009 | 3873.511 | 1.71% | | 603060 | 国检集团 | 6.17 | 28.58 | +0.01 | +0.16% | 33286 | 2052.205 | 0.41% | | 300215 | 电科院 | 6.72 | -296.68 | +0.01 | +0.15% | 281315 | 18908.32 | 5.63% | | 603357 | 设计总院 | 8.11 | 10.32 | +0.01 | +0.12% | 21006 | 1701.796 | 0.38% | | 301058 | 中粮科工 | 10.97 | 23.78 | +0.01 | +0.09% | 53747 | 5891.562 | 1.05% | | 300500 | 启迪设计 | 14.01 | -62.95 | +0.01 | +0.07% | 36274 | 5071.194 | 2.16% | | 301038 | 深水规院 | 23.01 | 70.75 | +0.01 | +0.04% | 32117 | 7371.536 | 1.44% | | 600052 | 东望时代 | 4.75 | -10.18 | 0.00 | 0.00% | 127886 | 6054.329 | 1.51% | | 600720 | 中交设计 | 7.38 | 11.12 | 0.00 | 0.00% | 50215 | 3705.352 | 0.50% | | 301228 | 实朴检测 | 40.34 | -71.35 | -0.02 | -0.05% | 21765 | 8744.088 | 1.82% | | 688315 | 诺禾致源 | 13.49 | 32.04 | -0.01 | -0.07% | 16877.24 | 2279.648 | 0.41% | | 688248 | 南网科技 | 44.74 | 67.90 | -0.06 | -0.13% | 31635.83 | 14025.81 | 0.56% | | 920753 | 天纺标 | 22.85 | 60.36 | -0.04 | -0.17% | 3321 | 760.9405 | 1.05% | | 920122 | 中纺标 | 34.08 | 114.54 | -0.06 | -0.18% | 6245 | 2129.231 | 1.75% | | 920208 | 青矩技术 | 25.25 | 18.25 | -0.05 | -0.20% | 7965 | 2010.918 | 0.81% | | 003013 | 地铁设计 | 14.27 | 10.75 | -0.03 | -0.21% | 25159 | 3596.157 | 0.63% | | 603909 | 建发合诚 | 11.84 | 28.31 | -0.05 | -0.42% | 50405 | 5972.682 | 1.93% | | 301046 | 能辉科技 | 26.00 | 177.44 | -0.11 | -0.42% | 42778 | 11116.15 | 3.33% | | 301136 | 招标股份 | 20.56 | 1897.21 | -0.11 | -0.53% | 310271 | 64327.55 | 11.27% | | 300492 | 华图山鼎 | 75.71 | 86.23 | -0.62 | -0.81% | 11108 | 8412.477 | 0.56% | | 920427 | 华维设计 | 12.48 | 104.20 | -0.13 | -1.03% | 12351 | 1551.081 | 2.44% | | 300949 | 奥雅股份 | 39.51 | -11.51 | -0.46 | -1.15% | 10706 | 4240.839 | 3.12% | | 300887 | 谱尼测试 | 9.19 | -15.62 | -0.13 | -1.39% | 730792 | 68277.58 | 20.18% | | 301297 | 富乐德 | 36.59 | 200.86 | -0.56 | -1.51% | 59070 | 21539.4 | 4.19% | | 301365 | 矩阵股份 | 24.74 | 77.01 | -0.52 | -2.06% | 34796 | 8668.018 | 3.43% | | 603018 | 华设集团 | 7.64 | 15.54 | -0.18 | -2.30% | 128592 | 9847.9 | 1.88% | | 603458 | 勘设股份 | 8.67 | -7.70 | -0.22 | -2.47% | 193765 | 16862.02 | 6.33% |
|