|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪田股份(603800)专用设备制造业上涨家数:89下跌家数:319平均涨幅:-1.69%平均换手:2.13%总成交额:1201.04亿元 更新时间：2026-06-25 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 232.07 | 560.22 | +32.07 | +16.04% | 63214 | 143896.2 | 15.50% | | 688376 | 美埃科技 | 94.31 | 115.06 | +9.71 | +11.48% | 52997.76 | 51254.19 | 3.92% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 159882 | 12400.15 | 3.24% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84436 | 41541.74 | 5.72% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 72153 | 60180.4 | 3.47% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 411644 | 116119.1 | 7.06% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 209393 | 10974.73 | 3.67% | | 300776 | 帝尔激光 | 180.17 | 98.87 | +15.06 | +9.12% | 115600 | 206238 | 6.45% | | 002432 | 九安医疗 | 73.80 | 14.99 | +5.75 | +8.45% | 191129 | 136646.3 | 4.11% | | 300757 | 罗博特科 | 649.97 | -1377.45 | +47.47 | +7.88% | 74179 | 475476.6 | 4.56% | | 301021 | 英诺激光 | 138.78 | 317.94 | +10.08 | +7.83% | 56891 | 76544.41 | 3.73% | | 688559 | 海目星 | 81.38 | -30.29 | +5.71 | +7.55% | 112545.7 | 89159.85 | 4.54% | | 300151 | 昌红科技 | 26.12 | 217.99 | +1.82 | +7.49% | 224235 | 57607.14 | 6.08% | | 688630 | 芯碁微装 | 551.00 | 209.52 | +37.12 | +7.22% | 29213.83 | 156323.4 | 2.22% | | 301200 | 大族数控 | 383.23 | 181.87 | +25.77 | +7.21% | 33575 | 122826.5 | 0.79% | | 601798 | 蓝科高新 | 7.56 | 49.22 | +0.44 | +6.18% | 166614 | 12687.79 | 4.70% | | 301013 | 利和兴 | 79.40 | -116.08 | +4.45 | +5.94% | 300632 | 224079.4 | 15.89% | | 603311 | 金海高科 | 35.98 | 120.91 | +2.00 | +5.89% | 84050 | 30213.29 | 3.56% | | 688028 | 沃尔德 | 122.94 | 182.37 | +6.73 | +5.79% | 39651.93 | 46828.41 | 2.63% | | 002021 | 中捷资源 | 2.70 | -152.82 | +0.14 | +5.47% | 464240 | 12314.52 | 3.88% | | 300195 | 长荣股份 | 6.95 | -214.78 | +0.35 | +5.30% | 570938 | 41532.79 | 18.19% | | 688361 | 中科飞测 | 328.55 | 20358.51 | +16.21 | +5.19% | 45240.05 | 149123.5 | 1.29% | | 301138 | 华研精机 | 31.35 | 39.85 | +1.52 | +5.10% | 22073 | 6698.71 | 3.22% | | 688012 | 中微公司 | 402.49 | 139.74 | +19.49 | +5.09% | 155323 | 624871 | 1.66% | | 300382 | 斯莱克 | 19.39 | -132.35 | +0.90 | +4.87% | 321309 | 61685.52 | 4.96% | | 603282 | 亚光股份 | 15.47 | 31.30 | +0.67 | +4.53% | 31137 | 4809.62 | 2.33% | | 688813 | 泰金新能 | 231.83 | 211.02 | +9.63 | +4.33% | 21572.08 | 48767.82 | 7.17% | | 002353 | 杰瑞股份 | 166.00 | 60.63 | +6.86 | +4.31% | 69382 | 114316.5 | 1.00% | | 600545 | 卓郎智能 | 6.60 | -21.52 | +0.27 | +4.27% | 823594 | 52545.67 | 4.61% | | 002837 | 英维克 | 86.34 | 228.01 | +3.48 | +4.20% | 602104 | 525701.3 | 5.33% | | 002430 | 杭氧股份 | 28.48 | 28.21 | +1.07 | +3.90% | 185662 | 52304.47 | 1.90% | | 002957 | 科瑞技术 | 58.42 | 82.26 | +2.10 | +3.73% | 214305 | 126988.8 | 5.12% | | 002371 | 北方华创 | 798.62 | 103.81 | +28.55 | +3.71% | 63397 | 502723 | 0.88% | | 688556 | 高测股份 | 12.34 | -614.88 | +0.44 | +3.70% | 445241.4 | 56875.77 | 5.36% | | 300056 | 中创环保 | 8.32 | -29.37 | +0.28 | +3.48% | 429087 | 35862 | 11.14% | | 688037 | 芯源微 | 329.00 | 940.21 | +11.00 | +3.46% | 54435.57 | 182250.6 | 2.70% | | 301468 | 博盈特焊 | 51.37 | 179.23 | +1.71 | +3.44% | 70438 | 36240.72 | 7.22% | | 688392 | 骄成超声 | 180.70 | 145.01 | +5.50 | +3.14% | 29915.33 | 53818.6 | 2.58% | | 301018 | 申菱环境 | 116.42 | 228.20 | +3.52 | +3.12% | 130660 | 156259.5 | 4.62% | | 300562 | 乐心医疗 | 12.79 | 30.68 | +0.38 | +3.06% | 70026 | 8859.04 | 4.19% | | 603061 | 金海通 | 398.15 | 148.43 | +11.06 | +2.86% | 18652 | 75565.34 | 2.14% | | 688120 | 华海清科 | 248.88 | 112.18 | +6.39 | +2.64% | 70187.36 | 176107.7 | 1.42% | | 603283 | 赛腾股份 | 71.66 | 49.75 | +1.80 | +2.58% | 137537 | 98510.94 | 3.90% | | 301338 | 凯格精机 | 171.77 | 117.11 | +3.87 | +2.30% | 51173 | 88029.58 | 4.71% | | 301568 | 思泰克 | 123.58 | 106.46 | +2.77 | +2.29% | 18161 | 22209.16 | 3.80% | | 605369 | 拱东医疗 | 18.55 | 72.93 | +0.35 | +1.92% | 56295 | 10446.55 | 2.55% | | 300998 | 宁波方正 | 28.70 | 167.76 | +0.53 | +1.88% | 54980 | 16124.57 | 5.11% | | 603203 | 快克智能 | 71.45 | 121.65 | +1.31 | +1.87% | 120704 | 85905.75 | 4.84% | | 600031 | 三一重工 | 17.94 | 19.60 | +0.32 | +1.82% | 500389 | 90711.46 | 0.59% | | 000157 | 中联重科 | 7.39 | 14.75 | +0.12 | +1.65% | 333731 | 24818.74 | 0.47% | | 688170 | 德龙激光 | 82.88 | 510.31 | +1.28 | +1.57% | 52024.4 | 43552.27 | 5.03% | | 301369 | 联动科技 | 235.12 | 607.40 | +3.62 | +1.56% | 14102 | 33198.45 | 2.57% | | 688499 | 利元亨 | 46.49 | 136.27 | +0.69 | +1.51% | 38843.23 | 17937.6 | 2.30% | | 688097 | 博众精工 | 63.50 | 43.45 | +0.84 | +1.34% | 42928.03 | 27096.07 | 0.96% | | 688518 | 联赢激光 | 29.02 | 59.57 | +0.38 | +1.33% | 101820.8 | 29491.8 | 2.98% | | 301312 | 智立方 | 114.43 | 299.20 | +1.41 | +1.25% | 28281 | 32317.98 | 3.34% | | 000519 | 中兵红箭 | 21.83 | 134.94 | +0.26 | +1.21% | 518369 | 108605.1 | 3.72% | | 002786 | 银宝山新 | 7.72 | -117.40 | +0.09 | +1.18% | 66189 | 5131.6 | 1.34% | | 301122 | 采纳股份 | 28.56 | 315.96 | +0.33 | +1.17% | 13134 | 3720.79 | 1.74% | | 688700 | 东威科技 | 92.94 | 187.08 | +1.04 | +1.13% | 67561.1 | 62178.77 | 2.26% | | 601100 | 恒立液压 | 111.08 | 53.79 | +1.11 | +1.01% | 31302 | 34975.29 | 0.23% | | 603912 | 佳力图 | 8.50 | -74.40 | +0.08 | +0.95% | 166697 | 14376.65 | 3.08% | | 688627 | 精智达 | 643.97 | 630.18 | +5.97 | +0.94% | 25466.73 | 162936.4 | 3.51% | | 688623 | 双元科技 | 95.81 | 101.54 | +0.88 | +0.93% | 1797.94 | 1711.766 | 0.94% | | 688652 | 京仪装备 | 162.86 | 172.63 | +1.46 | +0.90% | 42154.33 | 69212.95 | 3.49% | | 300545 | 联得装备 | 37.80 | 73.39 | +0.33 | +0.88% | 69829 | 26812.42 | 5.84% | | 301629 | 矽电股份 | 407.46 | 549.79 | +3.46 | +0.86% | 13739 | 56479.93 | 7.16% | | 688419 | 耐科装备 | 75.28 | 120.01 | +0.59 | +0.79% | 29516.43 | 22615.59 | 2.58% | | 000925 | 众合科技 | 9.16 | -136.21 | +0.07 | +0.77% | 619421 | 56677.68 | 9.23% | | 300400 | 劲拓股份 | 41.43 | 118.51 | +0.31 | +0.75% | 55589 | 22969.7 | 2.30% | | 688022 | ST瀚川 | 8.05 | 70.21 | +0.06 | +0.75% | 26545.12 | 2152.243 | 1.51% | | 688082 | 盛美上海 | 405.00 | 155.88 | +2.82 | +0.70% | 40116.01 | 166531.6 | 0.84% | | 000425 | 徐工机械 | 8.38 | 14.89 | +0.05 | +0.60% | 775916.9 | 65596.67 | 0.86% | | 601399 | 国机重装 | 3.52 | 52.96 | +0.02 | +0.57% | 347056 | 12187.32 | 0.48% | | 002366 | 融发核电 | 5.71 | -160.23 | +0.03 | +0.53% | 220154 | 12445.58 | 1.19% | | 688580 | 伟思医疗 | 55.74 | 32.08 | +0.27 | +0.49% | 14024.77 | 7729.446 | 1.46% | | 605186 | 健麾信息 | 35.24 | 155.76 | +0.17 | +0.48% | 52330 | 18561.42 | 3.85% | | 688072 | 拓荆科技 | 823.92 | 141.65 | +3.92 | +0.48% | 38632.17 | 323618.7 | 1.37% | | 300368 | 汇金股份 | 8.99 | -28.86 | +0.04 | +0.45% | 197391 | 17721.01 | 3.73% | | 920599 | 同力股份 | 16.50 | 9.08 | +0.07 | +0.43% | 29642 | 4949.672 | 0.85% | | 688677 | 海泰新光 | 113.18 | 79.23 | +0.42 | +0.37% | 20868.25 | 23709.46 | 1.74% | | 688301 | 奕瑞科技 | 110.07 | 47.52 | +0.34 | +0.31% | 43121.04 | 47667.27 | 1.46% | | 601106 | 中国一重 | 3.38 | -102.59 | +0.01 | +0.30% | 261922 | 8804.58 | 0.38% | | 920125 | 鸿仕达 | 220.18 | 230.12 | +0.58 | +0.26% | 9130 | 20578.64 | 5.54% | | 301288 | 清研环境 | 19.44 | -66.13 | +0.05 | +0.26% | 16272 | 3158.97 | 2.08% | | 600320 | 振华重工 | 4.32 | 26.63 | +0.01 | +0.23% | 195017 | 8418.4 | 0.59% | | 688200 | 华峰测控 | 439.60 | 155.13 | +0.60 | +0.14% | 25420.46 | 113856.5 | 1.27% | | 000528 | 柳工 | 7.75 | 10.13 | +0.01 | +0.13% | 157019 | 12257.37 | 0.77% | | 001256 | 炜冈科技 | 25.00 | 24.68 | +0.01 | +0.04% | 31907 | 8164.24 | 2.98% | | 002008 | 大族激光 | 152.23 | 113.55 | 0.00 | 0.00% | 403734 | 614631.7 | 4.22% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 109868 | 164.73 | 5.48% | | 601608 | 中信重工 | 4.96 | 59.83 | 0.00 | 0.00% | 155944 | 7741.68 | 0.34% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688383 | 新益昌 | 192.50 | -166.44 | -0.42 | -0.22% | 6545.92 | 12604.67 | 0.64% | | 603088 | 宁波精达 | 10.32 | 56.50 | -0.03 | -0.29% | 72542 | 7586.649 | 1.66% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.03 | -0.30% | 105947 | 10506.95 | 0.81% | | 603338 | 浙江鼎力 | 44.74 | 11.78 | -0.14 | -0.31% | 15710 | 7095.81 | 0.31% | | 301128 | 强瑞技术 | 152.99 | 153.45 | -0.49 | -0.32% | 34432 | 52946.12 | 2.70% | | 605305 | 中际联合 | 43.39 | 16.45 | -0.16 | -0.37% | 28781 | 12570.55 | 1.35% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.01 | -0.38% | 287509 | 7710.03 | 1.62% | | 688309 | 恒誉环保 | 59.51 | 69.82 | -0.24 | -0.40% | 9147.519 | 5487.646 | 1.15% | | 300097 | 智云股份 | 9.10 | -9.94 | -0.04 | -0.44% | 57209 | 5266.87 | 2.17% | | 002535 | 林州重机 | 2.21 | -27.11 | -0.01 | -0.45% | 197199 | 4402.31 | 2.64% | | 688071 | 华依科技 | 35.01 | -46.93 | -0.16 | -0.45% | 21021.83 | 7444.331 | 2.48% | | 002645 | 华宏科技 | 31.27 | 50.37 | -0.15 | -0.48% | 279785 | 88272.69 | 4.94% | | 688147 | 微导纳米 | 125.00 | 371.48 | -0.68 | -0.54% | 53330.39 | 67220.39 | 1.15% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.03 | -0.57% | 62392 | 3294.04 | 0.62% | | 600879 | 航天电子 | 19.14 | 276.32 | -0.12 | -0.62% | 704912.9 | 137089.1 | 2.14% | | 300751 | 迈为股份 | 226.30 | 93.15 | -1.45 | -0.64% | 41378 | 93579.05 | 2.15% | | 688400 | 凌云光 | 65.85 | 91.17 | -0.43 | -0.65% | 105080.2 | 69997.71 | 2.28% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 172249 | 15167.63 | 3.67% | | 002204 | 大连重工 | 5.39 | 17.01 | -0.04 | -0.74% | 77181 | 4188.35 | 0.40% | | 300786 | 国林科技 | 23.07 | -500.19 | -0.18 | -0.77% | 166593 | 40354.71 | 11.36% | | 688029 | 南微医学 | 70.29 | 23.75 | -0.56 | -0.79% | 6830.56 | 4807.901 | 0.36% | | 002595 | 豪迈科技 | 47.70 | 23.16 | -0.40 | -0.83% | 15335 | 7385.62 | 0.13% | | 688328 | 深科达 | 80.98 | 205.72 | -0.68 | -0.83% | 55860.97 | 44670.94 | 5.91% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.05 | -0.84% | 762418 | 45738.6 | 3.93% | | 688377 | 迪威尔 | 23.64 | 47.83 | -0.21 | -0.88% | 9140.229 | 2154.977 | 0.39% | | 002164 | 宁波东力 | 12.32 | 32.48 | -0.11 | -0.88% | 53405 | 6630.49 | 1.11% | | 603690 | 至纯科技 | 31.14 | -14.33 | -0.29 | -0.92% | 177400 | 55980.68 | 4.63% | | 300836 | 佰奥智能 | 74.74 | 71.05 | -0.77 | -1.02% | 13438 | 10294.84 | 2.12% | | 603301 | 振德医疗 | 87.16 | 87.11 | -0.90 | -1.02% | 6903 | 6003.65 | 0.26% | | 300604 | 长川科技 | 304.13 | 122.67 | -3.22 | -1.05% | 168092 | 518825.3 | 3.43% | | 600499 | 科达制造 | 14.51 | 17.97 | -0.16 | -1.09% | 57929 | 8439.38 | 0.30% | | 301083 | 百胜智能 | 13.50 | 78.47 | -0.15 | -1.10% | 11944 | 1603.27 | 1.40% | | 002690 | 美亚光电 | 13.94 | 16.93 | -0.16 | -1.13% | 26175 | 3658.62 | 0.60% | | 603308 | 应流股份 | 65.70 | 118.41 | -0.77 | -1.16% | 85953 | 56589.46 | 1.27% | | 688001 | 华兴源创 | 88.92 | 369.89 | -1.07 | -1.19% | 68166.12 | 61114.34 | 1.45% | | 920174 | 五新智能 | 33.15 | 31.93 | -0.40 | -1.19% | 7449 | 2443.676 | 1.35% | | 301081 | 严牌股份 | 14.52 | 419.60 | -0.18 | -1.22% | 22322 | 3251.41 | 0.99% | | 688215 | 瑞晟智能 | 40.47 | 86.92 | -0.51 | -1.24% | 5073.64 | 2051.224 | 0.56% | | 600302 | ST标准 | 8.31 | -17.99 | -0.11 | -1.31% | 30872 | 2543 | 0.89% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 65997 | 3350.35 | 0.65% | | 600761 | 安徽合力 | 16.47 | 12.07 | -0.23 | -1.38% | 45146 | 7490.67 | 0.51% | | 300410 | 正业科技 | 12.00 | 109.95 | -0.17 | -1.40% | 154979 | 18721.09 | 4.22% | | 002111 | 威海广泰 | 9.05 | 29.29 | -0.13 | -1.42% | 40529 | 3683.8 | 0.83% | | 300415 | 伊之密 | 19.20 | 12.65 | -0.28 | -1.44% | 21337 | 4119.75 | 0.47% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.10 | -1.45% | 62862 | 4273.93 | 0.28% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.06 | -1.46% | 87047.48 | 3546.106 | 0.16% | | 920200 | 振宏股份 | 36.88 | 25.74 | -0.56 | -1.50% | 10325 | 3781.079 | 2.33% | | 300316 | 晶盛机电 | 56.20 | 177.60 | -0.86 | -1.51% | 174769 | 98641.82 | 1.42% | | 603855 | 华荣股份 | 16.28 | 15.78 | -0.25 | -1.51% | 8231 | 1343.64 | 0.25% | | 920091 | 大鹏工业 | 39.50 | 71.12 | -0.61 | -1.52% | 4093 | 1633.038 | 2.82% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.14 | -1.54% | 9303 | 837.27 | 0.18% | | 688128 | 中国电研 | 24.86 | 18.55 | -0.39 | -1.54% | 18294.91 | 4524.574 | 0.45% | | 688114 | 华大智造 | 48.79 | -128.61 | -0.77 | -1.55% | 16989.53 | 8308.533 | 0.41% | | 002698 | 博实股份 | 11.79 | 24.50 | -0.19 | -1.59% | 61719 | 7377.8 | 0.73% | | 688646 | ST逸飞 | 74.30 | -85.31 | -1.22 | -1.62% | 4637.02 | 3493.24 | 0.80% | | 600526 | 菲达环保 | 4.24 | 12.18 | -0.07 | -1.62% | 35417 | 1507.01 | 0.41% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3326 | 560.1015 | 0.95% | | 301087 | 可孚医疗 | 43.18 | 26.31 | -0.72 | -1.64% | 6911 | 2995 | 0.36% | | 688351 | 微电生理 | 22.08 | 166.80 | -0.37 | -1.65% | 29311.98 | 6485.679 | 0.62% | | 920080 | 奥美森 | 22.05 | 23.19 | -0.37 | -1.65% | 1428 | 313.832 | 0.62% | | 301360 | 荣旗科技 | 72.57 | 102.60 | -1.23 | -1.67% | 10606 | 7767.78 | 3.11% | | 300471 | 厚普股份 | 8.73 | -5285.80 | -0.15 | -1.69% | 118452 | 10837.06 | 3.16% | | 603032 | 德新科技 | 25.90 | 87.88 | -0.45 | -1.71% | 99229 | 26067.97 | 4.28% | | 002997 | 瑞鹄模具 | 29.20 | 15.24 | -0.51 | -1.72% | 17695 | 5205.14 | 0.85% | | 300896 | 爱美客 | 86.58 | 22.87 | -1.53 | -1.74% | 17815 | 15477.34 | 0.87% | | 300201 | 海伦哲 | 18.62 | 58.10 | -0.33 | -1.74% | 206582 | 38550.06 | 2.06% | | 300760 | 迈瑞医疗 | 134.28 | 20.77 | -2.45 | -1.79% | 49861 | 67202.07 | 0.41% | | 688101 | 三达膜 | 16.37 | 13.57 | -0.30 | -1.80% | 17538.53 | 2904.182 | 0.53% | | 301662 | 宏工科技 | 105.90 | 103.59 | -1.97 | -1.83% | 11955 | 12850.46 | 2.68% | | 603638 | 艾迪精密 | 23.11 | 44.70 | -0.43 | -1.83% | 65412 | 15368.68 | 0.76% | | 002890 | 弘宇股份 | 13.99 | 222.34 | -0.27 | -1.89% | 8475 | 1189.94 | 0.52% | | 300457 | 赢合科技 | 21.58 | 23.80 | -0.42 | -1.91% | 55636 | 12080.96 | 0.88% | | 001360 | 南矿集团 | 19.60 | 90.17 | -0.39 | -1.95% | 25421 | 5081.42 | 2.03% | | 002097 | 山河智能 | 7.51 | 115.52 | -0.15 | -1.96% | 114218 | 8736.86 | 1.06% | | 003036 | 泰坦股份 | 87.86 | 388.78 | -1.77 | -1.97% | 55917 | 48650.27 | 2.59% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.12 | -1.99% | 36599 | 2165.2 | 0.51% | | 603309 | 维力医疗 | 11.29 | 42.60 | -0.23 | -2.00% | 23854 | 2709.12 | 0.82% | | 601908 | 京运通 | 2.93 | -4.60 | -0.06 | -2.01% | 231432 | 6849.42 | 0.96% | | 600984 | 建设机械 | 3.90 | -2.19 | -0.08 | -2.01% | 120681 | 4753.96 | 0.96% | | 920706 | 铁拓机械 | 19.32 | 40.59 | -0.40 | -2.03% | 12120 | 2350.998 | 2.54% | | 300425 | 中建环能 | 3.82 | 174.73 | -0.08 | -2.05% | 33845 | 1298.42 | 0.50% | | 688638 | 誉辰智能 | 31.97 | -11.87 | -0.67 | -2.05% | 3667.54 | 1181.565 | 1.39% | | 002975 | 博杰股份 | 148.21 | 132.46 | -3.11 | -2.06% | 77262 | 114140.5 | 5.63% | | 002611 | 东方精工 | 17.44 | 48.23 | -0.37 | -2.08% | 160479 | 28353.65 | 1.60% | | 688531 | 日联科技 | 163.01 | 146.02 | -3.51 | -2.11% | 39884.21 | 64847.64 | 3.47% | | 603917 | 合力科技 | 12.04 | 119.28 | -0.26 | -2.11% | 26625 | 3221.27 | 1.31% | | 600860 | 京城股份 | 8.21 | -60.80 | -0.18 | -2.15% | 34230 | 2827.8 | 0.77% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 4494 | 307.2385 | 0.49% | | 600343 | 航天动力 | 24.08 | -81.47 | -0.53 | -2.15% | 162043 | 39995.21 | 2.54% | | 688271 | 联影医疗 | 100.10 | 43.46 | -2.23 | -2.18% | 28105.6 | 28333.94 | 0.34% | | 002651 | 利君股份 | 7.47 | 187.57 | -0.17 | -2.23% | 25863 | 1948.61 | 0.46% | | 920942 | 恒立钻具 | 19.27 | 96.21 | -0.44 | -2.23% | 4806 | 929.0968 | 1.16% | | 920703 | 广厦环能 | 10.05 | 19.50 | -0.23 | -2.24% | 4828 | 489.2572 | 0.63% | | 603280 | 南方路机 | 26.12 | 29.76 | -0.60 | -2.25% | 6402 | 1681.56 | 0.59% | | 301533 | 威马农机 | 24.16 | 83.41 | -0.56 | -2.27% | 6085 | 1488.41 | 2.13% | | 300551 | 古鳌科技 | 10.33 | -14.28 | -0.24 | -2.27% | 31901 | 3351.37 | 0.97% | | 601038 | 一拖股份 | 10.70 | 14.23 | -0.25 | -2.28% | 22201 | 2390.66 | 0.30% | | 920300 | 辰光医疗 | 10.23 | -14.85 | -0.24 | -2.29% | 13448 | 1383.905 | 2.02% | | 688581 | 安杰思 | 52.28 | 19.08 | -1.23 | -2.30% | 1684.1 | 884.87 | 0.41% | | 300837 | 浙矿股份 | 25.03 | 34.75 | -0.59 | -2.30% | 8668 | 2187.86 | 1.15% | | 300099 | 尤洛卡 | 6.35 | 25.42 | -0.15 | -2.31% | 108623 | 6964.59 | 1.85% | | 603081 | 大丰实业 | 8.85 | 63.54 | -0.21 | -2.32% | 12204 | 1089.15 | 0.29% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8481 | 751.4786 | 1.59% | | 300486 | 东杰智能 | 21.61 | 429.24 | -0.52 | -2.35% | 75860 | 16631.03 | 1.59% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 86367 | 6775.82 | 1.23% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.53 | -2.38% | 1275 | 278.5689 | 0.54% | | 688358 | 祥生医疗 | 32.25 | 29.91 | -0.79 | -2.39% | 8091.67 | 2632.728 | 0.72% | | 688816 | 易思维 | 60.48 | 89.95 | -1.49 | -2.40% | 7201.93 | 4395.725 | 3.73% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3203 | 287.0023 | 0.60% | | 920177 | 恒道科技 | 27.75 | 18.95 | -0.69 | -2.43% | 2607 | 724.4682 | 1.41% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 93551 | 4170.65 | 0.97% | | 001332 | 锡装股份 | 42.15 | 23.95 | -1.05 | -2.43% | 9448 | 4021.14 | 1.41% | | 920156 | 海昌智能 | 52.67 | 27.08 | -1.33 | -2.46% | 7169 | 3783.962 | 3.30% | | 920152 | 昆工科技 | 17.34 | -9.06 | -0.45 | -2.53% | 12073 | 2100.57 | 1.47% | | 002006 | 精工科技 | 14.25 | 38.60 | -0.37 | -2.53% | 43045 | 6211.3 | 0.83% | | 688312 | 燕麦科技 | 94.48 | 101.63 | -2.47 | -2.55% | 36614.79 | 34912.35 | 2.50% | | 688290 | 景业智能 | 62.60 | -221.73 | -1.64 | -2.55% | 5926.35 | 3799.558 | 0.58% | | 300521 | 爱司凯 | 26.64 | -295.60 | -0.70 | -2.56% | 33926 | 9191.19 | 2.29% | | 688726 | 拉普拉斯 | 50.02 | 41.28 | -1.33 | -2.59% | 49971.72 | 25351.01 | 2.27% | | 920414 | 欧普泰 | 8.63 | -30.60 | -0.23 | -2.60% | 6905 | 598.4656 | 1.23% | | 002337 | 赛象科技 | 4.50 | 52.73 | -0.12 | -2.60% | 42488 | 1926.98 | 0.72% | | 688410 | 山外山 | 13.87 | 27.14 | -0.37 | -2.60% | 26977.05 | 3781.992 | 0.84% | | 300298 | 三诺生物 | 13.82 | 65.10 | -0.37 | -2.61% | 25335 | 3526.86 | 0.57% | | 603656 | 泰禾智能 | 17.53 | 98.22 | -0.47 | -2.61% | 19648 | 3467.51 | 1.07% | | 300443 | 金雷股份 | 21.90 | 21.81 | -0.59 | -2.62% | 20632 | 4574.91 | 0.83% | | 920101 | 志高机械 | 19.48 | 22.90 | -0.53 | -2.65% | 2747 | 540.2616 | 0.71% | | 600855 | 航天长峰 | 13.95 | -39.37 | -0.38 | -2.65% | 59918 | 8463.08 | 1.28% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2785 | 346.9649 | 0.97% | | 002223 | 鱼跃医疗 | 24.89 | 19.41 | -0.68 | -2.66% | 54777 | 13663.7 | 0.58% | | 301112 | 信邦智能 | 28.09 | -35.93 | -0.77 | -2.67% | 6964 | 1978.27 | 0.63% | | 688607 | 康众医疗 | 48.08 | -216.29 | -1.32 | -2.67% | 10191.1 | 4909.794 | 1.28% | | 301101 | 明月镜片 | 27.25 | 27.20 | -0.75 | -2.68% | 9229 | 2549.44 | 0.48% | | 603901 | 永创智能 | 10.12 | 34.77 | -0.28 | -2.69% | 40723 | 4175.67 | 0.75% | | 300095 | 华伍股份 | 8.65 | -16.96 | -0.24 | -2.70% | 35056 | 3065.9 | 1.10% | | 301580 | 爱迪特 | 78.50 | 57.63 | -2.18 | -2.70% | 68931 | 54488.08 | 6.84% | | 688306 | 均普智能 | 9.36 | 1422.60 | -0.26 | -2.70% | 76954.75 | 7288.123 | 0.63% | | 300130 | 新国都 | 21.87 | 29.61 | -0.61 | -2.71% | 88967 | 19819.24 | 2.05% | | 688617 | 惠泰医疗 | 183.30 | 29.92 | -5.19 | -2.75% | 5433.72 | 10025.17 | 0.38% | | 920026 | 卓兆点胶 | 22.66 | 50.85 | -0.65 | -2.79% | 8724 | 2020.013 | 1.01% | | 300950 | 德固特 | 16.37 | 34.08 | -0.47 | -2.79% | 12213 | 2024.84 | 1.25% | | 600582 | 天地科技 | 4.52 | 12.96 | -0.13 | -2.80% | 118912 | 5413.41 | 0.29% | | 603076 | 乐惠国际 | 20.50 | 96.21 | -0.59 | -2.80% | 15333 | 3156.04 | 1.27% | | 600587 | 新华医疗 | 11.80 | 14.61 | -0.34 | -2.80% | 30707 | 3634.94 | 0.51% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 7208 | 619.0898 | 1.08% | | 920522 | 纳科诺尔 | 26.59 | 125.43 | -0.78 | -2.85% | 36103 | 9735.896 | 1.98% | | 920284 | 灵鸽科技 | 22.77 | -221.02 | -0.67 | -2.86% | 13850 | 3189.815 | 2.07% | | 600560 | 金自天正 | 11.21 | 49.61 | -0.33 | -2.86% | 14612 | 1656.6 | 0.65% | | 688096 | 京源环保 | 14.27 | -44.65 | -0.43 | -2.93% | 59980.29 | 8782.246 | 2.54% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.24 | -2.96% | 38185 | 3043.77 | 1.15% | | 002382 | 蓝帆医疗 | 5.24 | -6.28 | -0.16 | -2.96% | 75768 | 4009.4 | 0.76% | | 002779 | 中坚科技 | 71.12 | 82.66 | -2.18 | -2.97% | 14549 | 10460 | 0.88% | | 920475 | 三友科技 | 12.35 | -520.57 | -0.38 | -2.99% | 2707 | 337.3125 | 0.48% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 115362 | 4547.23 | 0.82% | | 603337 | 杰克科技 | 39.19 | 21.54 | -1.21 | -3.00% | 13877 | 5516.4 | 0.29% | | 002526 | 山东矿机 | 2.59 | 58.02 | -0.08 | -3.00% | 113157 | 2975.29 | 0.64% | | 688155 | 先惠技术 | 79.37 | 22.50 | -2.46 | -3.01% | 20018.15 | 16024.18 | 1.58% | | 688162 | 巨一科技 | 23.70 | 43.20 | -0.74 | -3.03% | 7524.639 | 1811.721 | 0.55% | | 688113 | 联测科技 | 36.41 | 24.16 | -1.14 | -3.04% | 6217.46 | 2292.422 | 0.97% | | 920180 | 爱得科技 | 13.08 | 21.93 | -0.41 | -3.04% | 3685 | 485.2039 | 1.03% | | 002490 | 山东墨龙 | 6.34 | 951.47 | -0.20 | -3.06% | 135747 | 8644.93 | 2.51% | | 300875 | 捷强装备 | 29.11 | -25.30 | -0.92 | -3.06% | 11691 | 3448.5 | 1.33% | | 301022 | 海泰科 | 22.72 | 67.58 | -0.72 | -3.07% | 8382 | 1921.72 | 1.25% | | 300281 | 金明精机 | 6.29 | -3026.39 | -0.20 | -3.08% | 50416 | 3208.07 | 1.27% | | 688516 | 奥特维 | 53.03 | 42.03 | -1.69 | -3.09% | 47137.75 | 25324.34 | 1.50% | | 301158 | 德石股份 | 13.79 | 25.79 | -0.44 | -3.09% | 22241 | 3113.5 | 1.17% | | 300509 | 新美星 | 8.44 | 19.60 | -0.27 | -3.10% | 24788 | 2121.66 | 1.00% | | 002901 | 大博医疗 | 41.05 | 26.43 | -1.32 | -3.12% | 11831 | 4850.27 | 0.41% | | 001395 | 亚联机械 | 23.91 | 15.37 | -0.77 | -3.12% | 4258 | 1029.61 | 0.82% | | 300595 | 欧普康视 | 10.52 | 20.24 | -0.34 | -3.13% | 50286 | 5337.63 | 0.75% | | 300813 | 泰林生物 | 18.53 | 126.19 | -0.60 | -3.14% | 10795 | 2022.95 | 1.42% | | 301367 | 瑞迈特 | 39.47 | 25.73 | -1.28 | -3.14% | 6398 | 2539.64 | 0.65% | | 600262 | 北方股份 | 20.46 | 15.31 | -0.67 | -3.17% | 14234 | 2938.06 | 0.84% | | 000856 | 冀东装备 | 7.32 | 135.85 | -0.24 | -3.17% | 28923 | 2147.16 | 1.27% | | 688050 | 爱博医疗 | 36.28 | 26.49 | -1.19 | -3.18% | 18480.6 | 6765.841 | 0.96% | | 600388 | 龙净环保 | 15.21 | 16.49 | -0.50 | -3.18% | 89591 | 13758.65 | 0.71% | | 603289 | 泰瑞机器 | 8.19 | 30.64 | -0.27 | -3.19% | 25523 | 2115.22 | 0.87% | | 300823 | 建科智能 | 14.83 | 37.72 | -0.49 | -3.20% | 15739 | 2368.88 | 1.86% | | 300529 | 健帆生物 | 15.13 | 21.40 | -0.50 | -3.20% | 31597 | 4842.68 | 0.62% | | 301199 | 迈赫股份 | 17.53 | 37.90 | -0.58 | -3.20% | 9353 | 1661.07 | 1.29% | | 603095 | 越剑智能 | 15.06 | 58.72 | -0.50 | -3.21% | 26113 | 3983.4 | 1.01% | | 002551 | 尚荣医疗 | 2.71 | -14.75 | -0.09 | -3.21% | 67850 | 1863.57 | 1.11% | | 688013 | 天臣医疗 | 25.66 | 25.49 | -0.86 | -3.24% | 6254.79 | 1630.899 | 0.77% | | 688067 | 爱威科技 | 20.53 | 46.58 | -0.69 | -3.25% | 5896.23 | 1226.075 | 0.87% | | 300771 | 智莱科技 | 10.68 | 27.95 | -0.36 | -3.26% | 22108 | 2388.92 | 1.24% | | 300314 | 戴维医疗 | 9.19 | 35.59 | -0.31 | -3.26% | 16290 | 1511.55 | 1.13% | | 300812 | 易天股份 | 27.04 | 704.30 | -0.92 | -3.29% | 61944 | 17104.76 | 3.48% | | 688501 | 青达环保 | 20.19 | 18.65 | -0.69 | -3.30% | 8121.36 | 1659.536 | 0.65% | | 300619 | 金银河 | 37.16 | 91.28 | -1.27 | -3.30% | 28321 | 10651.87 | 1.93% | | 688212 | 澳华内镜 | 29.05 | 247.44 | -1.00 | -3.33% | 11732.41 | 3448.522 | 0.87% | | 688310 | 迈得医疗 | 15.38 | 44.57 | -0.53 | -3.33% | 19207.97 | 2966.014 | 1.17% | | 603987 | 康德莱 | 6.95 | 12.99 | -0.24 | -3.34% | 22956 | 1611.68 | 0.53% | | 300631 | 久吾高科 | 24.48 | 42.61 | -0.85 | -3.36% | 14703 | 3649.53 | 1.21% | | 300707 | 威唐工业 | 11.49 | 75.54 | -0.40 | -3.36% | 25339 | 2949.14 | 1.74% | | 300171 | 东富龙 | 10.90 | 40.18 | -0.38 | -3.37% | 49273 | 5426.03 | 0.88% | | 688125 | 安达智能 | 166.66 | -114.85 | -5.86 | -3.40% | 6180.2 | 10323.4 | 0.76% | | 603169 | 兰石重装 | 7.11 | -15.35 | -0.25 | -3.40% | 102822 | 7438.649 | 0.79% | | 300276 | 三丰智能 | 7.10 | -48.67 | -0.25 | -3.40% | 223587 | 16127.88 | 2.11% | | 300318 | 博晖创新 | 4.25 | -36.49 | -0.15 | -3.41% | 42990 | 1846.19 | 0.54% | | 000852 | 石化机械 | 5.04 | -3476.06 | -0.18 | -3.45% | 71668 | 3655.3 | 0.75% | | 301186 | 超达装备 | 37.33 | 34.68 | -1.34 | -3.47% | 7446 | 2827.73 | 0.69% | | 301260 | 格力博 | 13.90 | -16.91 | -0.50 | -3.47% | 16076 | 2269.19 | 0.78% | | 301513 | 尚水智能 | 61.33 | 44.80 | -2.21 | -3.48% | 9123 | 5695.02 | 4.53% | | 688003 | 天准科技 | 116.00 | 199.27 | -4.19 | -3.49% | 40174.38 | 47703.59 | 2.07% | | 300450 | 先导智能 | 43.70 | 45.62 | -1.58 | -3.49% | 278055 | 122973.8 | 1.78% | | 300206 | 理邦仪器 | 12.39 | 20.78 | -0.45 | -3.50% | 46868 | 5834.44 | 1.39% | | 300228 | 富瑞特装 | 7.42 | 17.89 | -0.27 | -3.51% | 113945 | 8567.91 | 2.03% | | 688151 | 华强科技 | 15.08 | 109.83 | -0.55 | -3.52% | 11076.79 | 1687.214 | 0.32% | | 300549 | 优德精密 | 13.42 | 333.72 | -0.49 | -3.52% | 11087 | 1509.28 | 1.10% | | 300453 | 三鑫医疗 | 9.01 | 16.83 | -0.33 | -3.53% | 40729 | 3709.62 | 1.12% | | 688633 | 星球石墨 | 30.41 | 22.98 | -1.12 | -3.55% | 36985.43 | 11346.14 | 2.17% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5345 | 322.3895 | 0.72% | | 920925 | 锦好医疗 | 11.37 | 211.57 | -0.42 | -3.56% | 7739 | 881.8609 | 1.40% | | 300210 | 森远股份 | 8.92 | -112.97 | -0.33 | -3.57% | 83755 | 7548.609 | 1.73% | | 300818 | 耐普矿机 | 19.94 | 68.74 | -0.74 | -3.58% | 19733 | 3985.87 | 1.39% | | 603273 | 天元智能 | 13.15 | 101.72 | -0.49 | -3.59% | 10981 | 1463.75 | 1.96% | | 920992 | 中科美菱 | 12.28 | 59.11 | -0.46 | -3.61% | 7903 | 972.0649 | 1.61% | | 002757 | 南兴股份 | 19.68 | 48.36 | -0.74 | -3.62% | 65736 | 13160.91 | 2.33% | | 300461 | 田中精机 | 39.78 | 1377.65 | -1.50 | -3.63% | 43975 | 17891.96 | 3.06% | | 301598 | 博科测试 | 50.71 | 24.05 | -1.92 | -3.65% | 2939 | 1514.13 | 1.63% | | 300869 | 康泰医学 | 10.82 | -88.54 | -0.41 | -3.65% | 29523 | 3235.36 | 1.12% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2727 | 266.0428 | 0.95% | | 300402 | 宝色股份 | 15.72 | 75.56 | -0.60 | -3.68% | 29211 | 4675.12 | 1.20% | | 688718 | 唯赛勃 | 16.87 | 58.27 | -0.65 | -3.71% | 10859.24 | 1861.331 | 0.62% | | 603205 | 健尔康 | 20.75 | 29.40 | -0.80 | -3.71% | 4749 | 999.26 | 1.15% | | 301290 | 东星医疗 | 28.08 | -87.66 | -1.09 | -3.74% | 14729 | 4168.5 | 1.85% | | 603014 | 威高血净 | 33.12 | 28.34 | -1.29 | -3.75% | 19646 | 6543.82 | 1.94% | | 688573 | 信宇人 | 17.95 | -3.65 | -0.70 | -3.75% | 15807.96 | 2860.113 | 2.97% | | 300527 | ST应急 | 6.66 | 480.24 | -0.26 | -3.76% | 49949 | 3381.3 | 0.49% | | 688016 | 心脉医疗 | 85.97 | 18.01 | -3.37 | -3.77% | 11516.73 | 9954.975 | 0.93% | | 300092 | 科新机电 | 11.85 | 78.61 | -0.47 | -3.81% | 39166 | 4700.98 | 1.87% | | 300865 | 大宏立 | 22.63 | 176.78 | -0.90 | -3.82% | 10218 | 2352.29 | 1.64% | | 002196 | 方正电机 | 13.29 | 138.23 | -0.53 | -3.84% | 257209 | 34672.99 | 5.27% | | 300879 | 大叶股份 | 16.04 | -15.02 | -0.64 | -3.84% | 15764 | 2572.87 | 0.78% | | 301234 | 五洲医疗 | 34.50 | 110.09 | -1.38 | -3.85% | 6364 | 2239.6 | 1.58% | | 300246 | 宝莱特 | 17.17 | -49.82 | -0.69 | -3.86% | 72390 | 12874.52 | 3.43% | | 688420 | 美腾科技 | 20.97 | -405.61 | -0.86 | -3.94% | 4745.57 | 1015.056 | 0.54% | | 600055 | 万东医疗 | 10.48 | -26.42 | -0.43 | -3.94% | 45244 | 4792.14 | 0.64% | | 301456 | 盘古智能 | 23.35 | 40.35 | -0.96 | -3.95% | 12736 | 3025.12 | 2.09% | | 001336 | 楚环科技 | 22.71 | 40.35 | -0.94 | -3.97% | 5863 | 1358.95 | 1.19% | | 300293 | 蓝英装备 | 18.60 | -45.81 | -0.77 | -3.98% | 68300 | 12844.61 | 2.02% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 144015 | 2810.55 | 0.43% | | 301325 | 曼恩斯特 | 36.18 | -33.28 | -1.50 | -3.98% | 12185 | 4498.06 | 0.85% | | 688108 | 赛诺医疗 | 18.51 | 112.48 | -0.77 | -3.99% | 115715.3 | 21491.51 | 2.77% | | 688161 | 威高骨科 | 20.91 | 32.04 | -0.87 | -3.99% | 6893.04 | 1453.783 | 0.17% | | 688021 | 奥福科技 | 20.08 | 53.08 | -0.84 | -4.02% | 9033.139 | 1846.041 | 1.18% | | 603135 | 中重科技 | 12.37 | -454.93 | -0.52 | -4.03% | 95693 | 11996.18 | 1.52% | | 300238 | 冠昊生物 | 10.92 | 147.41 | -0.46 | -4.04% | 37954 | 4211.21 | 1.43% | | 920061 | 西磁科技 | 22.15 | 338.39 | -0.94 | -4.07% | 6753 | 1507.582 | 1.72% | | 603960 | 克来机电 | 18.82 | 232.84 | -0.80 | -4.08% | 41589 | 7951.729 | 1.59% | | 688551 | 科威尔 | 72.90 | 120.52 | -3.10 | -4.08% | 32150.51 | 23578.84 | 3.82% | | 920781 | 瑞奇智造 | 5.63 | -16.47 | -0.24 | -4.09% | 13666 | 773.1312 | 1.34% | | 688389 | 普门科技 | 9.83 | 25.83 | -0.42 | -4.10% | 23342.52 | 2328.91 | 0.54% | | 002613 | 北玻股份 | 4.43 | 461.49 | -0.19 | -4.11% | 590859 | 26872.5 | 7.64% | | 301105 | 鸿铭股份 | 45.54 | -86.60 | -1.96 | -4.13% | 2265 | 1049.63 | 1.38% | | 603396 | 金辰股份 | 25.98 | 66.40 | -1.12 | -4.13% | 27255 | 7189.18 | 1.97% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.46 | -4.14% | 2744 | 293.4839 | 0.76% | | 301601 | 惠通科技 | 16.05 | 34.58 | -0.70 | -4.18% | 10925 | 1772.49 | 1.29% | | 920069 | 普昂医疗 | 35.32 | 20.54 | -1.55 | -4.20% | 6402 | 2283.707 | 4.33% | | 301602 | 超研股份 | 14.12 | 50.95 | -0.62 | -4.21% | 22377 | 3230.25 | 1.07% | | 301515 | 港通医疗 | 17.93 | -366.88 | -0.79 | -4.22% | 9914 | 1801.05 | 1.51% | | 688006 | 杭可科技 | 38.10 | 60.42 | -1.69 | -4.25% | 67310.58 | 26024.79 | 1.12% | | 688613 | 奥精医疗 | 14.38 | 138.66 | -0.64 | -4.26% | 10612.62 | 1545.778 | 0.77% | | 002730 | 电光科技 | 29.13 | 154.43 | -1.30 | -4.27% | 65339 | 19264.52 | 1.89% | | 300633 | 开立医疗 | 18.20 | 43.54 | -0.82 | -4.31% | 36181 | 6698.98 | 1.39% | | 300030 | 阳普医疗 | 5.99 | 65.21 | -0.27 | -4.31% | 37354 | 2272.06 | 1.37% | | 688659 | 元琛科技 | 10.87 | -59.97 | -0.49 | -4.31% | 32055.03 | 3506.756 | 2.00% | | 300049 | 福瑞医科 | 38.69 | 65.20 | -1.76 | -4.35% | 30772 | 12061.53 | 1.32% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 64436 | 2131.05 | 0.88% | | 920717 | 瑞星股份 | 6.73 | -62.81 | -0.31 | -4.40% | 3940 | 265.8365 | 0.89% | | 688236 | 春立医疗 | 14.30 | 19.86 | -0.66 | -4.41% | 9990.349 | 1447.18 | 0.35% | | 300396 | ST迪瑞 | 6.27 | -6.51 | -0.29 | -4.42% | 23593 | 1490.81 | 0.87% | | 301053 | 远信工业 | 43.08 | 269.92 | -2.00 | -4.44% | 26092 | 11442.49 | 2.13% | | 688329 | 艾隆科技 | 20.54 | 164.90 | -0.96 | -4.47% | 8938.75 | 1861.999 | 1.16% | | 300307 | 慈星股份 | 7.26 | 51.89 | -0.34 | -4.47% | 143005 | 10501.56 | 1.82% | | 301363 | 美好医疗 | 18.38 | 50.82 | -0.88 | -4.57% | 126603 | 23398.74 | 2.43% | | 300334 | 津膜科技 | 11.01 | -102.30 | -0.53 | -4.59% | 129931 | 14529.04 | 4.30% | | 002833 | 弘亚数控 | 17.81 | 17.03 | -0.86 | -4.61% | 93153 | 16818.52 | 3.23% | | 603029 | 天鹅股份 | 14.68 | 23.85 | -0.72 | -4.68% | 13964 | 2096.02 | 1.15% | | 300902 | 国安达 | 16.04 | -286.34 | -0.79 | -4.69% | 21101 | 3436.45 | 1.67% | | 688139 | 海尔生物 | 24.76 | 35.63 | -1.22 | -4.70% | 30540.2 | 7641.362 | 0.96% | | 300462 | ST华铭 | 10.00 | -32.83 | -0.50 | -4.76% | 11374 | 1151.55 | 0.82% | | 688712 | 北芯生命 | 37.50 | 148.76 | -1.88 | -4.77% | 16451.74 | 6255.791 | 4.43% | | 920178 | 锐翔智能 | 160.93 | 81.20 | -8.07 | -4.78% | 18323 | 29975.13 | 12.54% | | 603036 | 如通股份 | 14.93 | 30.86 | -0.77 | -4.90% | 39378 | 6002.23 | 1.91% | | 301097 | 天益医疗 | 36.00 | -179.81 | -1.86 | -4.91% | 5316 | 1947.96 | 1.84% | | 002209 | 达意隆 | 10.65 | 19.73 | -0.56 | -5.00% | 27675 | 2993.61 | 1.77% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 114532 | 8588.529 | 1.89% | | 688085 | 三友医疗 | 11.88 | 76.01 | -0.63 | -5.04% | 19876.64 | 2400.673 | 0.57% | | 603895 | 天永智能 | 29.43 | 187.09 | -1.57 | -5.06% | 35090 | 10486.47 | 3.25% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37560 | 1558.98 | 1.12% | | 688084 | 晶品特装 | 47.12 | -232.99 | -2.54 | -5.11% | 6120.06 | 2928.618 | 0.81% | | 603666 | 亿嘉和 | 26.69 | -54.95 | -1.44 | -5.12% | 26743 | 7324.38 | 1.30% | | 688529 | 豪森智能 | 15.93 | -2.67 | -0.86 | -5.12% | 10458.86 | 1702.931 | 0.62% | | 002950 | 奥美医疗 | 9.76 | 22.78 | -0.54 | -5.24% | 136170 | 13465.36 | 3.17% | | 688805 | 健信超导 | 43.63 | 88.32 | -2.46 | -5.34% | 19080.48 | 8591.88 | 5.69% | | 300653 | 正海生物 | 14.85 | 37.90 | -0.84 | -5.35% | 24073 | 3624.15 | 1.34% | | 301033 | 迈普医学 | 46.59 | 28.48 | -2.76 | -5.59% | 11960 | 5657.78 | 2.12% | | 688198 | 佰仁医疗 | 82.43 | 56.09 | -4.93 | -5.64% | 4628.59 | 3848.88 | 0.34% | | 688729 | 屹唐股份 | 38.19 | 184.26 | -2.29 | -5.66% | 190251.9 | 74756.89 | 8.85% | | 300003 | 乐普医疗 | 11.79 | 26.18 | -0.73 | -5.83% | 273028 | 32617.52 | 1.73% | | 001223 | 欧克科技 | 49.40 | 207.63 | -3.09 | -5.89% | 28862 | 14408.44 | 4.13% | | 688335 | 复洁科技 | 27.62 | -1100.47 | -1.73 | -5.89% | 22920.22 | 6429.596 | 1.55% | | 688626 | 翔宇医疗 | 43.99 | 87.40 | -2.81 | -6.00% | 23050.85 | 10365.61 | 1.44% | | 603012 | 创力集团 | 7.66 | 54.03 | -0.49 | -6.01% | 130707 | 10254.6 | 2.02% | | 688478 | 晶升股份 | 83.43 | -259.08 | -5.64 | -6.33% | 59867.08 | 50412.7 | 4.33% | | 688789 | 宏华数科 | 54.41 | 21.25 | -3.69 | -6.35% | 17933.84 | 10022.29 | 0.99% | | 688314 | 康拓医疗 | 35.58 | 32.92 | -2.42 | -6.37% | 6650.75 | 2401.842 | 0.82% | | 300648 | 星云股份 | 41.36 | -31.06 | -2.88 | -6.51% | 21169 | 8918.271 | 1.56% | | 688273 | 麦澜德 | 37.81 | 44.12 | -2.67 | -6.60% | 9664.479 | 3751.666 | 0.97% | | 300412 | 迦南科技 | 4.74 | 93.05 | -0.34 | -6.69% | 387976 | 18910.98 | 8.29% | | 688576 | 西山科技 | 41.50 | 58.82 | -3.04 | -6.83% | 5628.93 | 2382.081 | 1.74% | | 002931 | 锋龙股份 | 68.65 | 836.66 | -5.73 | -7.70% | 94781 | 66688.27 | 4.71% | | 301512 | 智信精密 | 52.47 | 92.20 | -4.61 | -8.08% | 24391 | 13459.47 | 9.76% | | 688755 | 汉邦科技 | 26.80 | 45.76 | -2.62 | -8.91% | 18319.06 | 5096.016 | 2.29% | | 300753 | 爱朋医疗 | 19.78 | -231.66 | -2.06 | -9.43% | 95712 | 19859.95 | 10.81% | | 301030 | *ST仕净 | 8.39 | -1.12 | -0.91 | -9.78% | 114804 | 9871.06 | 5.68% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 85038 | 16421.79 | 6.07% | | 688277 | 天智航 | 17.16 | -36.23 | -1.97 | -10.30% | 94035.35 | 16958.33 | 2.06% | | 300385 | ST雪浪 | 10.35 | -15.51 | -1.36 | -11.61% | 121251 | 13061.48 | 4.02% |
|