|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沪工(603131)通用设备制造业上涨家数:69下跌家数:154平均涨幅:-0.76%平均换手:5.39%总成交额:907.23亿元 更新时间：2025-09-19 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 54082 | 23600.5 | 9.53% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1362614 | 335129.9 | 17.27% | | 300904 | 威力传动 | 71.90 | -57.25 | +4.83 | +7.20% | 37745 | 26896.91 | 17.17% | | 688360 | 德马科技 | 24.27 | 71.35 | +1.63 | +7.20% | 182412.2 | 43272.52 | 7.23% | | 002534 | 西子洁能 | 15.68 | 51.88 | +0.92 | +6.23% | 325427 | 50166.25 | 4.06% | | 603699 | 纽威股份 | 40.33 | 23.98 | +2.33 | +6.13% | 79742 | 31471.8 | 1.06% | | 603090 | 宏盛股份 | 45.04 | 69.93 | +2.60 | +6.13% | 62379 | 27068.17 | 6.24% | | 300260 | 新莱应材 | 41.62 | 87.51 | +2.36 | +6.01% | 497749 | 206651 | 17.30% | | 688648 | 中邮科技 | 71.18 | 16.69 | +3.78 | +5.61% | 47519.42 | 33265.94 | 7.19% | | 301353 | 普莱得 | 29.01 | 41.47 | +1.49 | +5.41% | 29746 | 8339.98 | 9.33% | | 688660 | 电气风电 | 20.31 | -40.01 | +1.02 | +5.29% | 518063.8 | 104849.7 | 3.89% | | 603298 | 杭叉集团 | 29.23 | 17.92 | +1.43 | +5.14% | 135276 | 38775.23 | 1.03% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6355 | 517.93 | 0.32% | | 002347 | 泰尔股份 | 8.57 | 844.75 | +0.41 | +5.02% | 939716.9 | 78891.07 | 19.05% | | 870508 | 丰安股份 | 26.27 | 46.62 | +1.16 | +4.62% | 30079 | 7697.375 | 7.35% | | 300850 | 新强联 | 39.98 | 28.13 | +1.68 | +4.39% | 306887 | 122928.2 | 10.77% | | 603391 | 力聚热能 | 51.44 | 17.62 | +2.14 | +4.34% | 24269 | 12426.86 | 10.67% | | 603194 | 中力股份 | 43.22 | 19.97 | +1.79 | +4.32% | 76309 | 32832.36 | 14.83% | | 002272 | 川润股份 | 19.14 | -112.27 | +0.64 | +3.46% | 1697575 | 334257.7 | 43.92% | | 002685 | 华东重机 | 8.75 | 72.25 | +0.25 | +2.94% | 674679.1 | 58661.26 | 6.70% | | 873169 | 七丰精工 | 31.55 | 78.24 | +0.89 | +2.90% | 27940 | 8822.086 | 5.50% | | 603187 | 海容冷链 | 14.92 | 15.40 | +0.42 | +2.90% | 65594 | 9649.62 | 1.70% | | 601615 | 明阳智能 | 13.80 | 106.12 | +0.34 | +2.53% | 635930 | 87902.54 | 2.80% | | 873679 | 前进科技 | 25.97 | 116.44 | +0.58 | +2.28% | 15422 | 3946.813 | 5.89% | | 603279 | 景津装备 | 16.09 | 12.93 | +0.34 | +2.16% | 62228 | 9995.24 | 1.08% | | 300984 | 金沃股份 | 75.74 | 242.65 | +1.60 | +2.16% | 69688 | 51283.21 | 9.00% | | 688678 | 福立旺 | 32.72 | -941.01 | +0.69 | +2.15% | 172032.2 | 55996.32 | 6.64% | | 600835 | 上海机电 | 28.11 | 31.86 | +0.57 | +2.07% | 184794 | 51315.97 | 2.29% | | 002438 | 江苏神通 | 13.88 | 23.35 | +0.28 | +2.06% | 223988 | 30987.04 | 4.78% | | 002630 | ST华西 | 3.00 | -9.47 | +0.06 | +2.04% | 672392 | 19985.95 | 6.53% | | 001268 | 联合精密 | 33.39 | 40.40 | +0.65 | +1.99% | 34614 | 11405.42 | 5.50% | | 003033 | 征和工业 | 53.01 | 27.03 | +0.99 | +1.90% | 28734 | 15195.66 | 3.56% | | 688090 | 瑞松科技 | 39.42 | 682.30 | +0.72 | +1.86% | 56117.35 | 22070.98 | 4.59% | | 002202 | 金风科技 | 13.75 | 29.62 | +0.25 | +1.85% | 1146129 | 156995.3 | 3.42% | | 600841 | 动力新科 | 7.04 | -6.07 | +0.12 | +1.73% | 264258 | 18606.8 | 2.53% | | 002808 | *ST恒久 | 4.78 | -23.28 | +0.08 | +1.70% | 41879 | 2005.19 | 2.54% | | 301272 | 英华特 | 47.24 | 52.15 | +0.77 | +1.66% | 17293 | 8183.48 | 5.52% | | 603356 | 华菱精工 | 13.20 | -10.70 | +0.21 | +1.62% | 57704 | 7544.88 | 4.33% | | 301317 | 鑫磊股份 | 34.45 | 13.44 | +0.52 | +1.53% | 17892 | 6103.13 | 3.99% | | 688211 | 中科微至 | 33.67 | -29.20 | +0.47 | +1.42% | 4897.48 | 1635.155 | 0.37% | | 300257 | 开山股份 | 14.53 | 43.32 | +0.20 | +1.40% | 76703 | 11139.45 | 0.80% | | 605100 | 华丰股份 | 24.73 | 106.17 | +0.31 | +1.27% | 35624 | 8741.07 | 2.10% | | 300611 | 美力科技 | 26.27 | 39.51 | +0.32 | +1.23% | 94019 | 24258.61 | 6.34% | | 000811 | 冰轮环境 | 13.82 | 24.37 | +0.14 | +1.02% | 169546 | 23176.36 | 1.75% | | 001225 | 和泰机电 | 44.49 | 62.05 | +0.44 | +1.00% | 21130 | 9304.13 | 10.04% | | 001288 | 运机集团 | 26.38 | 36.51 | +0.25 | +0.96% | 22213 | 5810.34 | 1.47% | | 688409 | 富创精密 | 64.37 | 211.66 | +0.61 | +0.96% | 65254.66 | 42454.1 | 3.68% | | 603277 | 银都股份 | 18.40 | 20.87 | +0.17 | +0.93% | 20092 | 3668.7 | 0.33% | | 002046 | 国机精工 | 33.80 | 65.48 | +0.30 | +0.90% | 453683 | 156825.2 | 8.58% | | 001400 | 江顺科技 | 81.95 | 40.70 | +0.71 | +0.87% | 31691 | 26415.23 | 21.13% | | 301232 | 飞沃科技 | 39.51 | -38.59 | +0.31 | +0.79% | 21365 | 8375.04 | 4.78% | | 688605 | 先锋精科 | 65.44 | 63.70 | +0.51 | +0.79% | 40689.3 | 26646.85 | 10.05% | | 603966 | 法兰泰克 | 10.91 | 21.48 | +0.08 | +0.74% | 66021 | 7167.351 | 1.66% | | 002483 | 润邦股份 | 6.86 | 12.82 | +0.05 | +0.73% | 160009 | 10962 | 1.81% | | 301056 | 森赫股份 | 11.22 | 40.94 | +0.08 | +0.72% | 29749 | 3333.95 | 1.69% | | 301070 | 开勒股份 | 52.91 | -1923.79 | +0.36 | +0.69% | 31805 | 16643.25 | 5.36% | | 000595 | *ST宝实 | 4.90 | -80.96 | +0.03 | +0.62% | 67494 | 3285.68 | 0.59% | | 688255 | 凯尔达 | 38.51 | 419.06 | +0.23 | +0.60% | 50021.41 | 19073.67 | 4.55% | | 688455 | 科捷智能 | 15.19 | -51.34 | +0.07 | +0.46% | 28930.93 | 4337.461 | 2.26% | | 002633 | 申科股份 | 15.76 | 671.69 | +0.07 | +0.45% | 18051 | 2820.98 | 1.21% | | 605259 | 绿田机械 | 26.70 | 19.10 | +0.09 | +0.34% | 13998 | 3724.65 | 0.81% | | 600875 | 东方电气 | 18.96 | 20.47 | +0.06 | +0.32% | 180298 | 34164.46 | 0.89% | | 603218 | 日月股份 | 12.96 | 27.49 | +0.04 | +0.31% | 130409 | 16965.28 | 1.27% | | 001380 | 华纬科技 | 26.95 | 26.83 | +0.06 | +0.22% | 36094 | 9661.76 | 4.10% | | 603315 | 福鞍股份 | 13.38 | 52.55 | +0.02 | +0.15% | 36186 | 4853.52 | 1.15% | | 002480 | 新筑股份 | 6.91 | -18.06 | +0.01 | +0.14% | 73634 | 5091.96 | 0.96% | | 301151 | 冠龙节能 | 21.64 | 44.76 | +0.02 | +0.09% | 22750 | 4934.78 | 4.08% | | 301309 | 万得凯 | 30.04 | 21.79 | +0.01 | +0.03% | 6550 | 1959.47 | 2.62% | | 301548 | 崇德科技 | 50.67 | 37.14 | +0.01 | +0.02% | 10101 | 5109.31 | 3.85% | | 600444 | 国机通用 | 17.65 | 51.76 | 0.00 | 0.00% | 35134 | 6157.75 | 2.40% | | 601727 | 上海电气 | 8.14 | 156.47 | 0.00 | 0.00% | 1647288 | 134510 | 1.31% | | 002523 | 天桥起重 | 3.81 | 75.93 | 0.00 | 0.00% | 289863 | 10935.77 | 2.05% | | 300512 | 中亚股份 | 8.12 | 128.91 | 0.00 | 0.00% | 39282 | 3163.72 | 1.20% | | 002871 | 伟隆股份 | 16.93 | 30.76 | 0.00 | 0.00% | 82546 | 14142.31 | 5.38% | | 603173 | 福斯达 | 49.53 | 19.43 | -0.01 | -0.02% | 17876 | 8863.551 | 3.61% | | 002774 | 快意电梯 | 10.11 | 31.90 | -0.01 | -0.10% | 37427 | 3779.08 | 1.33% | | 002367 | 康力电梯 | 6.80 | 15.02 | -0.01 | -0.15% | 94460 | 6396.9 | 1.19% | | 301311 | 昆船智能 | 19.64 | 505.15 | -0.03 | -0.15% | 23436 | 4614.95 | 2.69% | | 301107 | 瑜欣电子 | 29.29 | 38.17 | -0.07 | -0.24% | 19336 | 5636.9 | 3.25% | | 688305 | 科德数控 | 64.18 | 65.36 | -0.16 | -0.25% | 23437.01 | 15057.98 | 1.77% | | 688557 | 兰剑智能 | 39.35 | 34.69 | -0.10 | -0.25% | 36534.39 | 14385.54 | 3.56% | | 601882 | 海天精工 | 21.18 | 23.70 | -0.06 | -0.28% | 42104 | 8877.16 | 0.81% | | 301020 | 密封科技 | 23.25 | 39.17 | -0.08 | -0.34% | 14931 | 3471.71 | 1.02% | | 000777 | 中核科技 | 19.21 | 31.94 | -0.07 | -0.36% | 57341 | 11007.14 | 1.50% | | 605060 | 联德股份 | 26.53 | 32.10 | -0.11 | -0.41% | 12797 | 3378.14 | 0.53% | | 833943 | 优机股份 | 26.55 | 30.95 | -0.12 | -0.45% | 10991 | 2924.081 | 2.12% | | 002686 | 亿利达 | 6.58 | 128.95 | -0.03 | -0.45% | 77765 | 5086.95 | 1.49% | | 300992 | 泰福泵业 | 25.89 | 348.26 | -0.12 | -0.46% | 20212 | 5211.69 | 2.61% | | 688448 | 磁谷科技 | 46.58 | 70.02 | -0.23 | -0.49% | 47176.58 | 22685.97 | 9.83% | | 002598 | 山东章鼓 | 12.10 | 83.42 | -0.06 | -0.49% | 105109 | 12734.08 | 3.73% | | 301029 | 怡合达 | 32.85 | 44.96 | -0.17 | -0.51% | 226562 | 74644.2 | 4.91% | | 002884 | 凌霄泵业 | 17.13 | 13.34 | -0.09 | -0.52% | 33760 | 5809.4 | 1.24% | | 688251 | 井松智能 | 25.80 | 145.79 | -0.14 | -0.54% | 16260.44 | 4191.591 | 2.71% | | 301273 | 瑞晨环保 | 27.56 | -54.99 | -0.15 | -0.54% | 8281 | 2280.45 | 2.39% | | 600243 | *ST海华 | 5.49 | -30.78 | -0.03 | -0.54% | 73045 | 4012.33 | 1.66% | | 601002 | 晋亿实业 | 5.25 | 18.25 | -0.03 | -0.57% | 97760 | 5112.27 | 1.02% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.06 | -0.59% | 44693 | 4534.68 | 0.53% | | 300971 | 博亚精工 | 23.52 | 45.62 | -0.14 | -0.59% | 48954 | 11509.56 | 5.32% | | 002011 | 盾安环境 | 13.71 | 13.20 | -0.09 | -0.65% | 560139 | 76877.84 | 6.09% | | 603011 | 合锻智能 | 17.02 | -93.28 | -0.12 | -0.70% | 347410 | 59166.96 | 7.03% | | 300441 | 鲍斯股份 | 8.44 | 7.11 | -0.06 | -0.71% | 80908 | 6821.04 | 1.29% | | 001379 | 腾达科技 | 20.66 | 54.37 | -0.15 | -0.72% | 13125 | 2710.92 | 1.95% | | 002943 | 宇晶股份 | 37.02 | -18.56 | -0.27 | -0.72% | 40746 | 15222.9 | 3.08% | | 603320 | 迪贝电气 | 19.88 | 41.47 | -0.15 | -0.75% | 25019 | 4959.16 | 1.68% | | 603611 | 诺力股份 | 24.80 | 13.67 | -0.20 | -0.80% | 63134 | 15604.56 | 2.45% | | 831855 | 浙江大农 | 22.40 | 36.70 | -0.19 | -0.84% | 10416 | 2326.764 | 1.55% | | 300411 | 金盾股份 | 12.90 | 385.65 | -0.11 | -0.85% | 78136 | 10069.96 | 2.53% | | 002255 | 海陆重工 | 8.14 | 15.33 | -0.07 | -0.85% | 163776 | 13344.13 | 2.57% | | 000570 | 苏常柴A | 5.81 | 98.05 | -0.05 | -0.85% | 76889 | 4453.22 | 1.38% | | 873570 | 坤博精工 | 42.40 | -189303.80 | -0.40 | -0.93% | 13053 | 5503.399 | 5.30% | | 301279 | 金道科技 | 23.73 | 58.26 | -0.23 | -0.96% | 15379 | 3644.68 | 4.14% | | 603082 | 北自科技 | 40.10 | 37.18 | -0.39 | -0.96% | 15806 | 6332 | 3.90% | | 301559 | 中集环科 | 17.38 | 41.48 | -0.17 | -0.97% | 32595 | 5645.87 | 3.62% | | 002152 | 广电运通 | 14.10 | 39.45 | -0.14 | -0.98% | 414850 | 58539.59 | 1.67% | | 603321 | 梅轮电梯 | 7.92 | 50.81 | -0.08 | -1.00% | 45716 | 3608.17 | 1.51% | | 300943 | 春晖智控 | 16.73 | 62.65 | -0.17 | -1.01% | 34126 | 5710.6 | 2.54% | | 002816 | *ST和科 | 18.56 | -56.62 | -0.19 | -1.01% | 18985 | 3523.6 | 1.90% | | 872808 | 曙光数创 | 93.05 | 706.67 | -0.97 | -1.03% | 30595 | 28948.85 | 1.57% | | 300263 | 隆华科技 | 8.49 | 64.05 | -0.09 | -1.05% | 326862 | 27911.81 | 3.35% | | 002559 | 亚威股份 | 11.08 | 76.57 | -0.12 | -1.07% | 279664 | 31006.43 | 5.59% | | 000404 | 长虹华意 | 7.28 | 10.54 | -0.08 | -1.09% | 122455 | 8898.79 | 1.77% | | 000530 | 冰山冷热 | 6.33 | 47.94 | -0.07 | -1.09% | 158918 | 10072.21 | 2.65% | | 002903 | 宇环数控 | 24.23 | 366.72 | -0.27 | -1.10% | 69560 | 17066.63 | 6.58% | | 000410 | 沈阳机床 | 7.17 | 175.07 | -0.08 | -1.10% | 182879 | 13114.02 | 1.09% | | 605286 | 同力日升 | 44.61 | 31.30 | -0.50 | -1.11% | 21912 | 9811.04 | 1.30% | | 301399 | 英特科技 | 20.25 | 78.69 | -0.25 | -1.22% | 22752 | 4616.78 | 4.16% | | 300470 | 中密控股 | 37.63 | 19.25 | -0.47 | -1.23% | 46345 | 17449.82 | 2.35% | | 002282 | 博深股份 | 7.10 | 20.87 | -0.09 | -1.25% | 59761 | 4257.34 | 1.18% | | 688697 | 纽威数控 | 15.43 | 22.73 | -0.20 | -1.28% | 56652.97 | 8774.927 | 1.24% | | 300473 | 德尔股份 | 31.91 | 74.11 | -0.42 | -1.30% | 69146 | 22133 | 4.59% | | 300669 | 沪宁股份 | 33.95 | 305.99 | -0.45 | -1.31% | 7973 | 2712.87 | 0.44% | | 000903 | ST云动 | 2.95 | -4.53 | -0.04 | -1.34% | 349125 | 10316.91 | 1.82% | | 300193 | 佳士科技 | 9.45 | 19.68 | -0.13 | -1.36% | 109273 | 10350.45 | 2.60% | | 603131 | 上海沪工 | 21.52 | -312.69 | -0.31 | -1.42% | 130430 | 28086.18 | 4.10% | | 300607 | 拓斯达 | 37.91 | -71.66 | -0.55 | -1.43% | 379903 | 145242.3 | 11.44% | | 301125 | 腾亚精工 | 21.95 | 149.74 | -0.32 | -1.44% | 64468 | 14111.28 | 5.49% | | 300161 | 华中数控 | 30.11 | -197.55 | -0.44 | -1.44% | 52844 | 15922.32 | 2.71% | | 688092 | 爱科科技 | 24.95 | 40.43 | -0.37 | -1.46% | 8656.05 | 2163.491 | 1.05% | | 300540 | 蜀道装备 | 19.52 | 54.41 | -0.29 | -1.46% | 74677 | 14703.34 | 3.61% | | 835579 | 机科股份 | 27.80 | -2970.06 | -0.43 | -1.52% | 16521 | 4595.94 | 3.71% | | 301616 | 浙江华业 | 53.72 | 44.81 | -0.87 | -1.59% | 15354 | 8213.48 | 7.68% | | 002639 | 雪人集团 | 10.43 | 200.48 | -0.17 | -1.60% | 242569 | 25346.27 | 3.73% | | 300990 | 同飞股份 | 82.15 | 54.41 | -1.35 | -1.62% | 41775 | 34205.56 | 5.37% | | 300853 | 申昊科技 | 24.30 | -14.88 | -0.40 | -1.62% | 45183 | 10971.52 | 4.10% | | 002158 | 汉钟精机 | 28.27 | 22.59 | -0.47 | -1.64% | 415968 | 118054.4 | 7.80% | | 300157 | 新锦动力 | 4.76 | -53.07 | -0.08 | -1.65% | 197387 | 9436.98 | 2.79% | | 603325 | 博隆技术 | 86.03 | 15.61 | -1.47 | -1.68% | 10098 | 8707.3 | 2.95% | | 301252 | 同星科技 | 30.84 | 43.50 | -0.53 | -1.69% | 42493 | 13077.78 | 8.98% | | 833455 | 汇隆活塞 | 10.97 | 78.01 | -0.19 | -1.70% | 22858 | 2511.455 | 2.46% | | 688558 | 国盛智科 | 31.98 | 28.55 | -0.56 | -1.72% | 24950.45 | 7971.048 | 1.89% | | 600218 | 全柴动力 | 9.66 | 48.06 | -0.17 | -1.73% | 139594 | 13559.7 | 3.20% | | 831689 | 克莱特 | 38.96 | 53.69 | -0.69 | -1.74% | 12292 | 4794.239 | 3.24% | | 300126 | 锐奇股份 | 9.89 | -105.01 | -0.18 | -1.79% | 601874 | 64516.61 | 28.57% | | 601956 | 东贝集团 | 7.03 | 45.68 | -0.13 | -1.82% | 172819 | 12185.28 | 2.78% | | 600067 | 冠城新材 | 3.12 | -6.99 | -0.06 | -1.89% | 257400 | 7998.48 | 1.85% | | 003025 | 思进智能 | 13.81 | 29.46 | -0.27 | -1.92% | 40041 | 5539.41 | 1.77% | | 603400 | 华之杰 | 62.08 | 38.31 | -1.22 | -1.93% | 17804 | 11063.06 | 9.08% | | 300024 | 机器人 | 20.04 | -138.07 | -0.40 | -1.96% | 634024 | 127440.3 | 4.12% | | 603201 | 常润股份 | 19.40 | 13.86 | -0.40 | -2.02% | 55121 | 10737.02 | 2.94% | | 301079 | 邵阳液压 | 26.95 | 947.68 | -0.56 | -2.04% | 35051 | 9480.95 | 5.04% | | 001306 | 夏厦精密 | 102.92 | 136.86 | -2.17 | -2.06% | 19096 | 19937.04 | 12.32% | | 301028 | 东亚机械 | 13.23 | 22.84 | -0.28 | -2.07% | 44515 | 5917.6 | 1.79% | | 605389 | 长龄液压 | 55.82 | 84.92 | -1.20 | -2.10% | 45158 | 24956.8 | 3.31% | | 301448 | 开创电气 | 59.60 | 313.38 | -1.32 | -2.17% | 21437 | 12751.4 | 4.48% | | 603617 | 君禾股份 | 8.68 | 47.12 | -0.20 | -2.25% | 100205 | 8751.22 | 2.61% | | 301596 | 瑞迪智驱 | 91.73 | 69.79 | -2.13 | -2.27% | 16962 | 15651.48 | 5.42% | | 603757 | 大元泵业 | 53.51 | 46.19 | -1.26 | -2.30% | 287920 | 160636.3 | 15.43% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.21 | -2.31% | 69214 | 6160.96 | 2.88% | | 301032 | 新柴股份 | 13.51 | 39.84 | -0.32 | -2.31% | 46894 | 6371.04 | 2.93% | | 300154 | 瑞凌股份 | 8.86 | 27.83 | -0.21 | -2.32% | 83344 | 7400.43 | 2.65% | | 838810 | 春光智能 | 16.74 | -46.10 | -0.40 | -2.33% | 35100 | 5852.518 | 5.62% | | 301255 | 通力科技 | 32.95 | 119.15 | -0.79 | -2.34% | 29641 | 9778.36 | 7.78% | | 300817 | 双飞集团 | 21.79 | 73.17 | -0.53 | -2.37% | 42779 | 9345.529 | 3.42% | | 300772 | 运达股份 | 18.27 | 31.19 | -0.45 | -2.40% | 277333 | 51529.38 | 3.97% | | 688333 | 铂力特 | 78.44 | 193.23 | -1.96 | -2.44% | 83229.81 | 66376.55 | 3.03% | | 688218 | 江苏北人 | 26.41 | 821.03 | -0.70 | -2.58% | 49525.67 | 13044.42 | 4.18% | | 300083 | 创世纪 | 10.51 | 56.04 | -0.28 | -2.59% | 835582 | 88249.46 | 5.60% | | 002795 | 永和智控 | 4.78 | -7.65 | -0.13 | -2.65% | 140038 | 6733.01 | 3.22% | | 002418 | 康盛股份 | 4.70 | -59.05 | -0.13 | -2.69% | 1031554 | 48871.41 | 9.08% | | 300420 | 五洋自控 | 4.32 | -86.95 | -0.12 | -2.70% | 999276 | 43703 | 8.95% | | 000816 | 智慧农业 | 3.22 | -85.24 | -0.09 | -2.72% | 444672 | 14356.14 | 3.10% | | 300004 | 南风股份 | 13.71 | 85.64 | -0.39 | -2.77% | 613601 | 85085.5 | 12.78% | | 601177 | 杭齿前进 | 18.97 | 30.52 | -0.54 | -2.77% | 178068 | 33824.88 | 4.45% | | 300145 | 南方泵业 | 4.81 | 41.43 | -0.14 | -2.83% | 771046 | 37223.95 | 4.05% | | 002520 | 日发精机 | 6.99 | -6.01 | -0.21 | -2.92% | 495150 | 34704.63 | 6.90% | | 300809 | 华辰装备 | 45.96 | 240.55 | -1.42 | -3.00% | 88602 | 41220.76 | 5.88% | | 301603 | 乔锋智能 | 80.67 | 36.11 | -2.52 | -3.03% | 40240 | 32487.9 | 10.66% | | 920002 | 万达轴承 | 121.06 | 89.43 | -3.79 | -3.04% | 13382 | 16279.54 | 4.20% | | 000678 | 襄阳轴承 | 14.60 | -174.32 | -0.46 | -3.05% | 189904 | 27784.49 | 4.13% | | 688433 | 华曙高科 | 57.66 | 615.26 | -1.84 | -3.09% | 44987.3 | 26110.67 | 2.23% | | 002122 | 汇洲智能 | 4.22 | -20.62 | -0.14 | -3.21% | 1163017 | 49271.24 | 5.85% | | 603270 | 金帝股份 | 26.24 | 48.59 | -0.89 | -3.28% | 52714 | 13991.23 | 7.45% | | 301368 | 丰立智能 | 74.81 | 927.49 | -2.57 | -3.32% | 73879 | 55495.18 | 11.52% | | 603915 | 国茂股份 | 17.38 | 44.92 | -0.61 | -3.39% | 200613 | 34967.65 | 3.06% | | 002009 | 天奇股份 | 17.61 | -58.66 | -0.62 | -3.40% | 258090 | 45803.69 | 7.29% | | 002689 | 远大智能 | 4.29 | 94.85 | -0.16 | -3.60% | 396104 | 17120.95 | 3.80% | | 002553 | 南方精工 | 31.12 | 42.54 | -1.19 | -3.68% | 277718 | 86590.68 | 11.07% | | 873833 | 美心翼申 | 22.57 | 61.44 | -0.88 | -3.75% | 19836 | 4505.949 | 3.18% | | 300421 | 力星股份 | 15.63 | 80.15 | -0.63 | -3.87% | 178475 | 28106.93 | 7.75% | | 300931 | 通用电梯 | 10.13 | -36.35 | -0.41 | -3.89% | 79107 | 8100.32 | 4.28% | | 688165 | 埃夫特-U | 26.45 | -61.06 | -1.10 | -3.99% | 237181.9 | 63117.26 | 4.55% | | 301261 | 恒工精密 | 90.41 | 117.17 | -3.78 | -4.01% | 42932 | 38745.29 | 11.45% | | 300503 | 昊志机电 | 31.54 | 106.40 | -1.34 | -4.08% | 207614 | 65949.02 | 8.62% | | 831278 | 泰德股份 | 12.89 | 103.05 | -0.58 | -4.31% | 61240 | 8004.072 | 5.50% | | 300780 | 德恩精工 | 17.52 | -20.35 | -0.79 | -4.31% | 80136 | 14131.35 | 7.45% | | 830896 | 旺成科技 | 22.56 | 45.58 | -1.02 | -4.33% | 38937 | 8792.97 | 8.77% | | 002248 | 华东数控 | 10.65 | 199.19 | -0.49 | -4.40% | 271809 | 29133 | 8.84% | | 301446 | 福事特 | 32.47 | 40.91 | -1.51 | -4.44% | 122751 | 43031.64 | 38.63% | | 000880 | 潍柴重机 | 32.79 | 64.86 | -1.58 | -4.60% | 270954 | 89164.45 | 11.93% | | 838670 | 恒进感应 | 20.92 | 121.30 | -1.02 | -4.65% | 40086 | 8478.595 | 6.07% | | 688577 | 浙海德曼 | 107.53 | 521.67 | -5.26 | -4.66% | 35459.5 | 38642.02 | 3.19% | | 000837 | 秦川机床 | 14.50 | 269.64 | -0.71 | -4.67% | 644441 | 93917.48 | 6.40% | | 002896 | 中大力德 | 98.00 | 255.50 | -4.80 | -4.67% | 187177 | 184285 | 9.52% | | 300907 | 康平科技 | 38.55 | 44.02 | -1.95 | -4.81% | 54793 | 21351.68 | 5.71% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 120477 | 9159.66 | 4.63% | | 832662 | 方盛股份 | 35.13 | 126.44 | -1.86 | -5.03% | 34626 | 12346.09 | 14.09% | | 836270 | 天铭科技 | 20.70 | 38.84 | -1.16 | -5.31% | 27983 | 5833.014 | 3.45% | | 300091 | 金通灵 | 3.05 | -3.15 | -0.18 | -5.57% | 859266 | 26421.71 | 5.82% | | 871478 | 巨能股份 | 30.69 | 285.20 | -1.92 | -5.89% | 30355 | 9466.26 | 13.20% | | 688017 | 绿的谐波 | 171.30 | 430.40 | -10.89 | -5.98% | 103245.1 | 177737.7 | 5.63% | | 300185 | 通裕重工 | 3.14 | 198.84 | -0.22 | -6.55% | 4901527 | 155314.6 | 13.22% | | 600592 | 龙溪股份 | 28.74 | 91.35 | -2.14 | -6.93% | 371524 | 107569.6 | 9.30% | | 603269 | 海鸥股份 | 12.51 | 37.51 | -0.95 | -7.06% | 528856 | 68639.96 | 17.13% | | 873223 | 荣亿精密 | 19.30 | -129.34 | -1.51 | -7.26% | 95418 | 18918.48 | 11.70% | | 300718 | 长盛轴承 | 93.78 | 116.87 | -7.40 | -7.31% | 208429 | 197676.4 | 10.75% | | 002472 | 双环传动 | 47.08 | 35.45 | -3.81 | -7.49% | 535599 | 253744.4 | 7.09% | | 002050 | 三花智控 | 41.94 | 47.78 | -3.61 | -7.93% | 3485850 | 1469401 | 9.46% | | 603667 | 五洲新春 | 46.62 | 186.37 | -5.18 | -10.00% | 447454 | 212782.9 | 12.22% |
|