|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能科科技(603859)软件和信息技术服务业上涨家数:215下跌家数:136平均涨幅:+0.39%平均换手:2.01%总成交额:843.14亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.34 | -39.14 | +1.42 | +14.31% | 1411545 | 161509 | 17.47% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1842077 | 444188.8 | 16.80% | | 688702 | 盛科通信-U | 173.50 | 4111.90 | +14.24 | +8.94% | 52419.56 | 89394.06 | 2.58% | | 920207 | 众诚科技 | 31.08 | -176.77 | +1.77 | +6.04% | 45186 | 14120.97 | 8.03% | | 688579 | 山大地纬 | 12.76 | 79.16 | +0.70 | +5.80% | 116372.8 | 14991.73 | 2.91% | | 002912 | 中新赛克 | 33.89 | 60.12 | +1.67 | +5.18% | 50274 | 17084.7 | 3.10% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 37782 | 46994.45 | 1.86% | | 300895 | 铜牛信息 | 61.42 | -71.46 | +2.91 | +4.97% | 88879 | 56090.27 | 6.43% | | 688031 | 星环科技-U | 199.38 | -91.57 | +9.38 | +4.94% | 38080.89 | 76132.73 | 3.14% | | 300188 | 国投智能 | 16.72 | -26.67 | +0.76 | +4.76% | 782128.9 | 135242.2 | 9.14% | | 300659 | 中孚信息 | 16.53 | -49.70 | +0.74 | +4.69% | 128293 | 21291.69 | 6.78% | | 688004 | 博汇科技 | 26.11 | -117.73 | +1.16 | +4.65% | 37246.63 | 9825.574 | 4.65% | | 300300 | 海峡创新 | 12.66 | 208.56 | +0.56 | +4.63% | 447920 | 56456.47 | 6.72% | | 688561 | 奇安信-U | 39.57 | -32.91 | +1.71 | +4.52% | 110332.4 | 43880.29 | 1.62% | | 688225 | 亚信安全 | 22.28 | -48.95 | +0.93 | +4.36% | 48465.73 | 10798.89 | 1.21% | | 688066 | 航天宏图 | 24.70 | -4.20 | +1.03 | +4.35% | 71010.3 | 17296.26 | 2.72% | | 688229 | 博睿数据 | 99.42 | -47.08 | +4.09 | +4.29% | 22459.79 | 21971.67 | 5.06% | | 688252 | 天德钰 | 23.96 | 35.24 | +0.94 | +4.08% | 39828.36 | 9371.588 | 2.14% | | 688023 | 安恒信息 | 63.46 | -95.19 | +2.47 | +4.05% | 46273.06 | 29514.25 | 4.53% | | 688292 | 浩瀚深度 | 33.28 | -528.86 | +1.28 | +4.00% | 148777.5 | 52292.6 | 14.76% | | 300302 | 同有科技 | 19.52 | -30.90 | +0.73 | +3.89% | 124354 | 23923.48 | 3.37% | | 688479 | 友车科技 | 25.77 | 89.35 | +0.95 | +3.83% | 27117.41 | 6913.375 | 4.35% | | 002268 | 电科网安 | 20.68 | 110.62 | +0.76 | +3.82% | 181430 | 37520.29 | 2.15% | | 688691 | 灿芯股份 | 148.28 | -154.17 | +5.43 | +3.80% | 29627.14 | 43083.15 | 4.15% | | 688201 | 信安世纪 | 16.62 | 332.66 | +0.60 | +3.75% | 55529.96 | 9190.802 | 1.84% | | 002405 | 四维图新 | 10.91 | -19.65 | +0.39 | +3.71% | 537957 | 58470.93 | 2.28% | | 300017 | 网宿科技 | 22.90 | 65.37 | +0.78 | +3.53% | 2684058 | 628671 | 11.64% | | 301316 | 慧博云通 | 47.05 | 187.28 | +1.59 | +3.50% | 97090 | 46143.08 | 2.43% | | 300935 | 盈建科 | 37.16 | -48.78 | +1.16 | +3.22% | 6006 | 2190.57 | 1.00% | | 300846 | 首都在线 | 34.82 | -68.37 | +1.06 | +3.14% | 754111.1 | 265420.7 | 19.22% | | 688521 | 芯原股份 | 276.65 | -263.71 | +8.19 | +3.05% | 109969.2 | 302208.7 | 2.09% | | 920564 | 天润科技 | 29.30 | 234.23 | +0.86 | +3.02% | 16202 | 4788.963 | 4.00% | | 300469 | 信息发展 | 70.58 | -134.13 | +2.06 | +3.01% | 37932 | 26556.68 | 1.61% | | 688244 | 永信至诚 | 24.51 | -250.21 | +0.71 | +2.98% | 29817.28 | 7382.444 | 1.98% | | 300810 | 中科海讯 | 44.09 | -465.28 | +1.26 | +2.94% | 27744 | 12149.86 | 2.43% | | 300645 | 正元智慧 | 20.00 | 323.68 | +0.57 | +2.93% | 23794 | 4724.54 | 1.71% | | 688325 | 赛微微电 | 101.81 | 108.57 | +2.89 | +2.92% | 6184.01 | 6305.055 | 0.77% | | 300440 | 运达科技 | 15.76 | 140.40 | +0.41 | +2.67% | 74629 | 11841.11 | 1.70% | | 920092 | 汉鑫科技 | 41.10 | -256.12 | +1.05 | +2.62% | 17878 | 7411.304 | 5.62% | | 688099 | 晶晨股份 | 95.99 | 46.40 | +2.44 | +2.61% | 92327.7 | 87555.33 | 2.19% | | 920670 | 数字人 | 19.88 | 466.54 | +0.48 | +2.47% | 31828 | 6378.223 | 4.78% | | 003029 | 吉大正元 | 26.52 | -36.46 | +0.64 | +2.47% | 71121 | 19023.55 | 4.11% | | 688171 | 纬德信息 | 52.69 | 411.60 | +1.27 | +2.47% | 3727.29 | 1957.988 | 0.44% | | 688030 | 山石网科 | 18.43 | -24.89 | +0.44 | +2.45% | 18731.14 | 3458.495 | 1.04% | | 300830 | 金现代 | 14.33 | 467.81 | +0.34 | +2.43% | 399602 | 58291.46 | 11.85% | | 300768 | 迪普科技 | 19.83 | 78.63 | +0.47 | +2.43% | 63868 | 12677.82 | 1.52% | | 301197 | 工大科雅 | 21.87 | 64.02 | +0.50 | +2.34% | 7919 | 1719.95 | 0.73% | | 301269 | 华大九天 | 104.69 | 951.80 | +2.39 | +2.34% | 26359 | 27484.47 | 0.48% | | 300579 | 数字认证 | 33.34 | -120.52 | +0.76 | +2.33% | 46867 | 15746.5 | 1.79% | | 688279 | 峰岹科技 | 204.67 | 114.48 | +4.54 | +2.27% | 2789.08 | 5657.883 | 0.30% | | 301208 | 中亦科技 | 40.81 | 75.43 | +0.85 | +2.13% | 13534 | 5516.85 | 2.05% | | 688173 | 希荻微 | 16.47 | -39.64 | +0.34 | +2.11% | 37027.87 | 6052.334 | 0.90% | | 300020 | ST银江 | 4.45 | -2.68 | +0.09 | +2.06% | 58463 | 2588.94 | 0.76% | | 301302 | 华如科技 | 25.08 | -17.30 | +0.50 | +2.03% | 17333 | 4334.73 | 1.25% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 44719 | 2270.87 | 1.25% | | 600476 | 湘邮科技 | 13.67 | -213.50 | +0.27 | +2.01% | 29069 | 3943.12 | 1.80% | | 600756 | 浪潮软件 | 18.01 | -61.32 | +0.34 | +1.92% | 82042 | 14745.71 | 2.53% | | 300508 | 维宏股份 | 44.73 | 55.90 | +0.84 | +1.91% | 14822 | 6561.36 | 1.81% | | 301221 | 光庭信息 | 60.91 | 88.64 | +1.13 | +1.89% | 10385 | 6322.66 | 1.66% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.31 | +1.89% | 20363 | 3393.96 | 1.70% | | 688449 | 联芸科技 | 51.02 | 165.16 | +0.90 | +1.80% | 22579.56 | 11460.23 | 0.77% | | 688391 | 钜泉科技 | 33.52 | 57.94 | +0.58 | +1.76% | 3335.69 | 1105.793 | 0.29% | | 688152 | 麒麟信安 | 41.00 | 338.74 | +0.70 | +1.74% | 8521.05 | 3512.546 | 0.83% | | 002212 | 天融信 | 8.99 | 630.05 | +0.15 | +1.70% | 308239 | 28057.27 | 2.64% | | 300311 | ST任子行 | 5.46 | -131.91 | +0.09 | +1.68% | 67806 | 3709.47 | 1.26% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 21444 | 2344.81 | 0.64% | | 603602 | 纵横通信 | 15.73 | 128.59 | +0.25 | +1.61% | 45717 | 7216.77 | 1.98% | | 002261 | 拓维信息 | 33.06 | -6251.10 | +0.51 | +1.57% | 348471 | 116224.5 | 3.04% | | 002362 | 汉王科技 | 22.48 | -43.50 | +0.32 | +1.44% | 31780 | 7179.78 | 1.53% | | 301213 | 观想科技 | 76.24 | -453.28 | +1.06 | +1.41% | 4379 | 3327.43 | 0.85% | | 300096 | ST易联众 | 7.95 | 54.56 | +0.11 | +1.40% | 13858 | 1097.57 | 0.32% | | 688130 | 晶华微 | 24.65 | -87.77 | +0.34 | +1.40% | 3715.08 | 908.8562 | 0.62% | | 300687 | 赛意信息 | 22.91 | 129.35 | +0.31 | +1.37% | 73568 | 16956.27 | 2.24% | | 300608 | 思特奇 | 13.11 | -59.51 | +0.17 | +1.31% | 69323 | 9118.83 | 2.41% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.10 | +1.30% | 11102 | 866.46 | 0.42% | | 300349 | 金卡智能 | 18.13 | 28.09 | +0.23 | +1.28% | 76063 | 13766.6 | 2.06% | | 920748 | 路桥信息 | 42.03 | -722.02 | +0.53 | +1.28% | 3759 | 1588.329 | 1.05% | | 688168 | 安博通 | 73.23 | -33.78 | +0.92 | +1.27% | 4184.78 | 3081.017 | 0.54% | | 688651 | 盛邦安全 | 50.46 | -216.34 | +0.63 | +1.26% | 4606.66 | 2330.023 | 1.42% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.21 | +1.25% | 21076 | 3580.79 | 0.84% | | 603421 | 鼎信通讯 | 8.13 | -9.64 | +0.10 | +1.25% | 32982 | 2657.79 | 0.51% | | 688343 | 云天励飞-U | 93.00 | -74.05 | +1.12 | +1.22% | 52300.2 | 48299.47 | 1.98% | | 600271 | 航天信息 | 10.06 | -44.07 | +0.12 | +1.21% | 82846 | 8323.93 | 0.45% | | 688589 | 力合微 | 24.96 | 64.35 | +0.29 | +1.18% | 11781.99 | 2920.877 | 0.81% | | 688051 | 佳华科技 | 37.11 | -20.64 | +0.43 | +1.17% | 3091.06 | 1150.519 | 0.40% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 249734 | 15667 | 1.62% | | 301638 | 南网数字 | 21.95 | 90.43 | +0.24 | +1.11% | 118422 | 25909.31 | 5.04% | | 688365 | 光云科技 | 25.84 | -266.18 | +0.28 | +1.10% | 98789.52 | 25697.67 | 2.32% | | 002197 | 证通电子 | 9.30 | -14.72 | +0.10 | +1.09% | 128042 | 12018.52 | 2.40% | | 920227 | 美登科技 | 79.15 | 76.17 | +0.85 | +1.09% | 4002 | 3177.951 | 2.27% | | 300851 | 交大思诺 | 31.84 | 53.07 | +0.34 | +1.08% | 4374 | 1385.19 | 0.89% | | 002439 | 启明星辰 | 15.00 | -78.33 | +0.16 | +1.08% | 118213 | 17836.97 | 1.63% | | 688259 | 创耀科技 | 44.42 | 60.28 | +0.47 | +1.07% | 8840.79 | 3894.146 | 0.79% | | 301337 | 亚华电子 | 32.06 | -265.78 | +0.33 | +1.04% | 5343 | 1704.06 | 1.21% | | 688045 | 必易微 | 49.57 | 8334.83 | +0.51 | +1.04% | 4911.8 | 2413.197 | 0.70% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 3565.16 | 1054.226 | 0.70% | | 300468 | 四方精创 | 33.84 | 219.71 | +0.34 | +1.01% | 75519 | 25616.32 | 1.43% | | 300598 | 诚迈科技 | 45.07 | -87.68 | +0.45 | +1.01% | 15873 | 7154.48 | 0.73% | | 300380 | 安硕信息 | 41.26 | 246.22 | +0.41 | +1.00% | 8739 | 3619.12 | 0.69% | | 688038 | 中科通达 | 22.77 | -99.11 | +0.22 | +0.98% | 6314.21 | 1430.749 | 0.54% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.12 | +0.97% | 11904 | 1483.9 | 0.83% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 27342 | 4586.82 | 1.46% | | 301592 | 六九一二 | 117.39 | 130.04 | +1.11 | +0.95% | 1475 | 1725.84 | 0.63% | | 300366 | ST创意 | 6.68 | -48.18 | +0.06 | +0.91% | 26820 | 1792 | 0.51% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 53939 | 3029.62 | 1.58% | | 301270 | 汉仪股份 | 42.32 | 330.97 | +0.37 | +0.88% | 29986 | 12837.63 | 3.17% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 260029 | 18274.74 | 2.04% | | 300789 | 唐源电气 | 23.41 | 58.34 | +0.20 | +0.86% | 3275 | 763.6 | 0.38% | | 688562 | 航天软件 | 22.46 | -86.91 | +0.19 | +0.85% | 15080.16 | 3369.229 | 0.87% | | 301185 | 鸥玛软件 | 21.42 | 45.17 | +0.18 | +0.85% | 30192 | 6505.56 | 2.16% | | 603322 | 超讯通信 | 37.82 | -218.19 | +0.31 | +0.83% | 20774 | 7880.64 | 1.32% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 67092 | 2478.84 | 0.77% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.15 | +0.81% | 12903 | 2410.29 | 0.52% | | 002609 | 捷顺科技 | 10.02 | 107.51 | +0.08 | +0.80% | 57902 | 5826.01 | 1.26% | | 920799 | 艾融软件 | 44.57 | 124.90 | +0.35 | +0.79% | 5280 | 2358.804 | 0.44% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 17593 | 672.38 | 0.31% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 31769 | 3280.45 | 1.17% | | 688699 | 明微电子 | 56.10 | -247.20 | +0.43 | +0.77% | 7713.619 | 4291.362 | 0.70% | | 603220 | 中贝通信 | 26.62 | 167.30 | +0.20 | +0.76% | 159881 | 42858.57 | 3.68% | | 300271 | 华宇软件 | 8.15 | -17.01 | +0.06 | +0.74% | 95781 | 7839.93 | 1.21% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 10730 | 2629.99 | 0.46% | | 300377 | 赢时胜 | 21.99 | -36.38 | +0.16 | +0.73% | 136597 | 30271.08 | 1.98% | | 300249 | 依米康 | 17.90 | -117.88 | +0.13 | +0.73% | 563916 | 101102.2 | 15.10% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 30986 | 1731.7 | 2.29% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.20 | +0.73% | 39289 | 10966.1 | 1.17% | | 920932 | 科达自控 | 19.63 | 164.45 | +0.14 | +0.72% | 3572 | 703.4813 | 0.41% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 158732 | 8955.91 | 0.93% | | 301633 | 港迪技术 | 69.59 | 48.60 | +0.49 | +0.71% | 449 | 310.72 | 0.18% | | 920130 | 立方控股 | 25.58 | -39.00 | +0.18 | +0.71% | 9361 | 2421.855 | 1.67% | | 300518 | 新迅达 | 20.13 | -15.44 | +0.14 | +0.70% | 16338 | 3273.12 | 0.82% | | 000158 | 常山北明 | 20.30 | -72.15 | +0.14 | +0.69% | 143284 | 29229 | 0.90% | | 300290 | 荣科科技 | 17.60 | -402.24 | +0.12 | +0.69% | 56788 | 10045.26 | 0.89% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.13 | +0.68% | 19724 | 3782.44 | 0.48% | | 600880 | 博瑞传播 | 5.96 | 452.25 | +0.04 | +0.68% | 168564 | 10074.22 | 1.54% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.16 | +0.68% | 10482 | 2508.65 | 0.99% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 23349.25 | 6379.779 | 2.03% | | 002474 | 榕基软件 | 9.03 | -56.35 | +0.06 | +0.67% | 103705 | 9399.271 | 1.95% | | 002990 | 盛视科技 | 27.91 | 57.93 | +0.18 | +0.65% | 10142 | 2839.76 | 0.76% | | 688682 | 霍莱沃 | 50.14 | 459.06 | +0.32 | +0.64% | 4321.07 | 2160.608 | 0.42% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.23 | +0.64% | 2406 | 868.6 | 0.27% | | 300275 | 梅安森 | 12.70 | 80.03 | +0.08 | +0.63% | 16810 | 2130.53 | 0.62% | | 300588 | 熙菱信息 | 25.71 | -65.30 | +0.16 | +0.63% | 10687 | 2745.52 | 0.60% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 61221 | 3047.55 | 1.12% | | 920953 | 国子软件 | 36.80 | 68.61 | +0.22 | +0.60% | 7548 | 2793.606 | 1.26% | | 300730 | 科创信息 | 13.60 | -54.38 | +0.08 | +0.59% | 21429 | 2928.49 | 1.11% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.03 | +0.58% | 144037 | 7483.7 | 1.09% | | 300663 | 科蓝软件 | 17.21 | -15.30 | +0.10 | +0.58% | 31622 | 5458.89 | 0.69% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.11 | +0.58% | 9067 | 1731.63 | 1.19% | | 920184 | 国源科技 | 19.31 | 255.86 | +0.11 | +0.57% | 7026 | 1365.44 | 0.79% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 24122 | 2124.01 | 0.54% | | 603189 | 网达软件 | 21.31 | 1000.16 | +0.12 | +0.57% | 30001 | 6429.72 | 1.11% | | 300493 | 润欣科技 | 21.41 | 242.16 | +0.12 | +0.56% | 99938 | 21431.68 | 1.97% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 10724 | 767.03 | 0.29% | | 600571 | 信雅达 | 16.12 | 74.89 | +0.09 | +0.56% | 39372 | 6382.89 | 0.86% | | 688536 | 思瑞浦 | 184.18 | 922.92 | +1.00 | +0.55% | 11067.51 | 20218.11 | 0.82% | | 688058 | 宝兰德 | 33.30 | -26.18 | +0.18 | +0.54% | 4727.77 | 1576.202 | 0.62% | | 002331 | 皖通科技 | 9.33 | -1604.09 | +0.05 | +0.54% | 21305 | 1990.54 | 0.54% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.14 | +0.53% | 746 | 196.21 | 0.11% | | 603636 | 南威软件 | 11.44 | -26.68 | +0.06 | +0.53% | 54346 | 6259.15 | 0.94% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +0.25 | +0.51% | 22891 | 11230.9 | 2.04% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 30722 | 1838.12 | 0.67% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 25719 | 1606.13 | 0.55% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 16566 | 2522.17 | 0.99% | | 300264 | 佳创视讯 | 9.02 | -91.32 | +0.04 | +0.45% | 128383 | 11575.66 | 3.47% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.06 | +0.44% | 15711 | 2133.54 | 0.45% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.24 | +0.43% | 2460.46 | 1398.851 | 0.60% | | 300556 | 丝路视觉 | 21.36 | -9.62 | +0.09 | +0.42% | 17094 | 3653.46 | 1.60% | | 920415 | 恒拓开源 | 14.69 | 158.91 | +0.06 | +0.41% | 5683 | 836.9668 | 0.53% | | 600718 | 东软集团 | 10.58 | -330.25 | +0.04 | +0.38% | 115311 | 12238.22 | 0.97% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.05 | +0.38% | 39708 | 5336.43 | 1.30% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 8127 | 1391.21 | 0.27% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.05 | +0.35% | 25681 | 3695.87 | 0.98% | | 688206 | 概伦电子 | 38.93 | 5319.72 | +0.13 | +0.34% | 20614.3 | 7912.072 | 0.47% | | 003005 | 竞业达 | 21.15 | -320.89 | +0.07 | +0.33% | 21601 | 4586.06 | 1.70% | | 688368 | 晶丰明源 | 139.97 | 277.87 | +0.43 | +0.31% | 6289.2 | 8832.825 | 0.71% | | 688060 | 云涌科技 | 49.88 | -61.44 | +0.15 | +0.30% | 4091.43 | 2044.304 | 0.68% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 5974 | 397.9 | 0.11% | | 688207 | 格灵深瞳 | 17.25 | -22.19 | +0.05 | +0.29% | 23503.95 | 4075.192 | 0.91% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +0.10 | +0.29% | 20266 | 7026.36 | 2.59% | | 300085 | 银之杰 | 38.87 | -218.83 | +0.11 | +0.28% | 56414 | 22019.74 | 0.87% | | 002929 | 润建股份 | 50.46 | -390.69 | +0.14 | +0.28% | 85288 | 43562.43 | 4.05% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.04 | +0.27% | 18253 | 2753.81 | 0.60% | | 600654 | 中安科 | 3.81 | 52.99 | +0.01 | +0.26% | 226163 | 8675.86 | 0.98% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.04 | +0.26% | 34741 | 5327.91 | 0.67% | | 920592 | 华信永道 | 38.33 | 380.82 | +0.10 | +0.26% | 4556 | 1758.116 | 0.91% | | 300496 | 中科创达 | 74.77 | 71.10 | +0.18 | +0.24% | 57600 | 43060.7 | 1.56% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.03 | +0.24% | 14182 | 1777.68 | 0.33% | | 300525 | 博思软件 | 13.08 | 36.09 | +0.03 | +0.23% | 53340 | 6986.57 | 0.86% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.05 | +0.22% | 908 | 209.7673 | 0.28% | | 688256 | 寒武纪-U | 1114.91 | 250.50 | +2.41 | +0.22% | 30799.03 | 344623.2 | 0.74% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 57063 | 8112.52 | 0.80% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.05 | +0.21% | 20314 | 4825.91 | 0.62% | | 002771 | 真视通 | 16.20 | -150.08 | +0.03 | +0.19% | 22535 | 3658.35 | 1.32% | | 300613 | 富瀚微 | 47.94 | 72.38 | +0.08 | +0.17% | 12771 | 6107.41 | 0.58% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 6452 | 1561.127 | 1.09% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 36075 | 2189.63 | 0.66% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.01 | +0.16% | 22351 | 1395.85 | 0.44% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.01 | +0.16% | 56044 | 3533.32 | 1.10% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.03 | +0.15% | 28552 | 5690.01 | 0.71% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.01 | +0.15% | 200168 | 13584.05 | 1.13% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 12627.09 | 1821.378 | 0.32% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.03 | +0.14% | 43895 | 9793.88 | 1.26% | | 301117 | 佳缘科技 | 51.66 | 338.14 | +0.06 | +0.12% | 12218 | 6321.52 | 1.54% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.05 | +0.11% | 45546 | 20706.08 | 0.54% | | 002987 | 京北方 | 19.46 | 51.23 | +0.02 | +0.10% | 21160 | 4131.73 | 0.25% | | 300339 | 润和软件 | 49.76 | 307.19 | +0.05 | +0.10% | 66305 | 33147.38 | 0.85% | | 301236 | 软通动力 | 47.82 | 224.13 | +0.04 | +0.08% | 72374 | 34804.04 | 0.92% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 108739 | 14607.93 | 1.56% | | 688568 | 中科星图 | 66.47 | 152.38 | +0.05 | +0.08% | 41309.34 | 27400.37 | 0.51% | | 300399 | 天利科技 | 27.50 | 354.82 | +0.02 | +0.07% | 15563 | 4305.2 | 0.79% | | 688095 | 福昕软件 | 93.69 | -830.15 | +0.06 | +0.06% | 12969.23 | 12236.89 | 1.42% | | 300465 | 高伟达 | 18.86 | 291.98 | +0.01 | +0.05% | 43038 | 8199.34 | 0.97% | | 920171 | 志晟信息 | 22.32 | -50.54 | +0.01 | +0.04% | 8199 | 1850.793 | 1.21% | | 603171 | 税友股份 | 68.51 | 259.98 | +0.03 | +0.04% | 8736 | 6000.42 | 0.22% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.01 | +0.04% | 32853 | 9244.64 | 0.48% | | 600602 | 云赛智联 | 22.44 | 162.15 | 0.00 | 0.00% | 315001 | 71045.02 | 2.93% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 35768 | 5422.63 | 0.38% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 34246 | 3866.17 | 0.34% | | 002253 | *ST智胜 | 10.48 | -21.52 | 0.00 | 0.00% | 9054 | 948.69 | 0.43% | | 002279 | 久其软件 | 9.44 | 186.91 | 0.00 | 0.00% | 223049 | 21226.09 | 2.82% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 26223 | 6105.6 | 0.42% | | 300168 | 万达信息 | 6.71 | -18.09 | 0.00 | 0.00% | 107384 | 7260.209 | 0.75% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603918 | 金桥信息 | 16.54 | -125.02 | 0.00 | 0.00% | 51691 | 8605.82 | 1.42% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 20027 | 2090.19 | 0.62% | | 688078 | 龙软科技 | 30.46 | -77.06 | 0.00 | 0.00% | 3239.65 | 982.1785 | 0.44% | | 688619 | 罗普特 | 14.85 | -14.31 | 0.00 | 0.00% | 6088.639 | 905.0374 | 0.33% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 24349 | 6493.47 | 0.24% | | 000948 | 南天信息 | 17.41 | 139.10 | -0.01 | -0.06% | 16565 | 2897.02 | 0.43% | | 002401 | 中远海科 | 16.52 | -5680.67 | -0.01 | -0.06% | 8906 | 1474.59 | 0.24% | | 300248 | 新开普 | 13.56 | 67.53 | -0.01 | -0.07% | 56823 | 7755.12 | 1.39% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 8021 | 1087.479 | 0.27% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.01 | -0.08% | 81631 | 10012.57 | 1.13% | | 688018 | 乐鑫科技 | 169.88 | 61.07 | -0.14 | -0.08% | 8946.03 | 15238.84 | 0.57% | | 300872 | 天阳科技 | 18.80 | 183.53 | -0.02 | -0.11% | 59681 | 11274.08 | 1.41% | | 300996 | 普联软件 | 17.68 | 46.38 | -0.02 | -0.11% | 28409 | 5046.67 | 1.21% | | 688631 | 莱斯信息 | 71.14 | 182.80 | -0.10 | -0.14% | 6468.159 | 4613.213 | 1.00% | | 300229 | 拓尔思 | 24.08 | -70.44 | -0.04 | -0.17% | 271926 | 66225.08 | 3.11% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 42941 | 5137.45 | 0.73% | | 688232 | 新点软件 | 28.81 | 83.17 | -0.05 | -0.17% | 18131.2 | 5268.278 | 0.56% | | 002544 | 普天科技 | 31.35 | 2032.27 | -0.06 | -0.19% | 26070 | 8172.02 | 0.38% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1019 | 100.83 | 0.02% | | 920790 | 联迪信息 | 34.46 | 425.61 | -0.07 | -0.20% | 8266 | 2885.799 | 1.52% | | 688083 | 中望软件 | 68.72 | 944.18 | -0.14 | -0.20% | 4991.76 | 3447.953 | 0.29% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.01 | -0.20% | 131151 | 6441.74 | 1.18% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 152722 | 14891.46 | 0.53% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 18628 | 1807.33 | 0.65% | | 603859 | 能科科技 | 48.18 | 49.29 | -0.10 | -0.21% | 52635 | 25535.11 | 2.15% | | 002410 | 广联达 | 14.30 | 67.82 | -0.03 | -0.21% | 155937 | 22464.6 | 0.98% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.04 | -0.21% | 49344 | 9382.85 | 1.13% | | 000555 | 神州信息 | 18.31 | -34.83 | -0.04 | -0.22% | 125853 | 23118.92 | 1.29% | | 688590 | 新致软件 | 18.11 | 668.73 | -0.04 | -0.22% | 31119.67 | 5684.666 | 1.18% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 10466 | 930.42 | 0.24% | | 603039 | 泛微网络 | 50.68 | 60.94 | -0.12 | -0.24% | 32944 | 16862.2 | 1.26% | | 300183 | 东软载波 | 16.27 | -267.67 | -0.04 | -0.25% | 12666 | 2057.4 | 0.35% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 55984 | 6570.63 | 1.26% | | 688039 | 当虹科技 | 60.06 | -122.14 | -0.16 | -0.27% | 30065.11 | 18320.05 | 2.72% | | 688228 | 开普云 | 153.89 | 314.52 | -0.41 | -0.27% | 9208.688 | 14262.17 | 1.36% | | 688088 | 虹软科技 | 49.81 | 86.84 | -0.14 | -0.28% | 22619.54 | 11323.17 | 0.56% | | 002649 | 博彦科技 | 14.14 | 64.16 | -0.04 | -0.28% | 69045 | 9827.271 | 1.26% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.04 | -0.30% | 84505 | 11210.2 | 1.30% | | 300634 | 彩讯股份 | 30.80 | 60.08 | -0.10 | -0.32% | 122572 | 38205.73 | 2.82% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 10569 | 1578.68 | 0.52% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 189475 | 5676.79 | 0.94% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 47953 | 4173.31 | 0.72% | | 603383 | 顶点软件 | 36.45 | 38.19 | -0.13 | -0.36% | 9670 | 3543.02 | 0.47% | | 688332 | 中科蓝讯 | 138.95 | 55.01 | -0.50 | -0.36% | 5506.68 | 7655.739 | 0.46% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 281195 | 31244.08 | 2.74% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 144299.3 | 23814.54 | 1.73% | | 688316 | 青云科技-U | 91.03 | -52.54 | -0.34 | -0.37% | 46368.27 | 43294.19 | 9.68% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 57815 | 6179.88 | 0.88% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 31991 | 6288.7 | 0.38% | | 301380 | 挖金客 | 38.93 | 67.80 | -0.16 | -0.41% | 7954 | 3110.94 | 0.99% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 103725 | 17240.02 | 2.68% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 29268 | 10099.01 | 1.01% | | 688500 | 慧辰股份 | 61.91 | -131.89 | -0.29 | -0.47% | 6182.58 | 3856.46 | 0.84% | | 002602 | 世纪华通 | 19.06 | 37.29 | -0.09 | -0.47% | 343103 | 65618.54 | 0.50% | | 600570 | 恒生电子 | 30.59 | 55.03 | -0.15 | -0.49% | 91921 | 28212.18 | 0.49% | | 605398 | 新炬网络 | 32.42 | 788.22 | -0.16 | -0.49% | 25869 | 8488.16 | 1.59% | | 301315 | 威士顿 | 62.42 | 127.07 | -0.31 | -0.49% | 6576 | 4113.28 | 1.78% | | 300959 | 线上线下 | 92.81 | 348.22 | -0.47 | -0.50% | 4835 | 4510.55 | 0.92% | | 003007 | 直真科技 | 45.34 | 176.69 | -0.23 | -0.50% | 20877 | 9553.5 | 2.90% | | 300609 | 汇纳科技 | 39.28 | -225.87 | -0.20 | -0.51% | 11531 | 4549.82 | 0.96% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 38456 | 2265.14 | 0.61% | | 301556 | 托普云农 | 104.57 | 64.55 | -0.55 | -0.52% | 5614 | 5896.47 | 1.90% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 128859 | 7194.2 | 0.95% | | 301172 | 君逸数码 | 29.39 | 153.65 | -0.16 | -0.54% | 38092 | 11409.9 | 3.86% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.07 | -0.55% | 127382 | 16252.16 | 0.80% | | 301179 | 泽宇智能 | 17.40 | 48.56 | -0.10 | -0.57% | 12234 | 2116.65 | 0.52% | | 688109 | 品茗科技 | 126.05 | 148.93 | -0.74 | -0.58% | 1860.33 | 2341.818 | 0.24% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 297449 | 44207.25 | 0.87% | | 300559 | 佳发教育 | 12.49 | 143.60 | -0.08 | -0.64% | 21397 | 2694.41 | 0.69% | | 688291 | 金橙子 | 50.25 | 130.52 | -0.34 | -0.67% | 14998.22 | 7487.878 | 1.46% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 147382 | 10222.77 | 0.69% | | 688188 | 柏楚电子 | 155.46 | 42.29 | -1.13 | -0.72% | 3874.92 | 6034.549 | 0.13% | | 688246 | 嘉和美康 | 25.69 | -9.10 | -0.19 | -0.73% | 15426.46 | 4011.948 | 1.12% | | 688262 | 国芯科技 | 44.59 | -82.95 | -0.33 | -0.73% | 92591.66 | 40673.77 | 2.76% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 127216 | 18052.96 | 2.33% | | 000682 | 东方电子 | 13.96 | 24.70 | -0.11 | -0.78% | 101717 | 14086.79 | 0.76% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.26 | -0.81% | 18739 | 5971.53 | 1.32% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.16 | -0.82% | 84885 | 16445.2 | 0.71% | | 688692 | 达梦数据 | 265.42 | 58.11 | -2.25 | -0.84% | 4404.9 | 11813.33 | 0.60% | | 688318 | 财富趋势 | 128.55 | 95.67 | -1.11 | -0.86% | 8456.09 | 10997.28 | 0.33% | | 688052 | 纳芯微 | 181.43 | -217.49 | -1.57 | -0.86% | 6477.369 | 11741.22 | 0.45% | | 300533 | 冰川网络 | 35.38 | 11.50 | -0.31 | -0.87% | 20723 | 7357.649 | 1.26% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 76453 | 20418.7 | 3.31% | | 600406 | 国电南瑞 | 26.26 | 26.41 | -0.24 | -0.91% | 296606 | 77267.23 | 0.37% | | 688296 | 和达科技 | 16.64 | -40.35 | -0.16 | -0.95% | 6432.02 | 1072.619 | 0.60% | | 688508 | 芯朋微 | 71.02 | 44.00 | -0.69 | -0.96% | 18508.42 | 13122.44 | 1.41% | | 600845 | 宝信软件 | 24.00 | 48.08 | -0.24 | -0.99% | 121240 | 29266.64 | 0.57% | | 301159 | 三维天地 | 48.41 | -24.70 | -0.49 | -1.00% | 16532 | 8109.48 | 3.12% | | 300674 | 宇信科技 | 22.97 | 40.75 | -0.24 | -1.03% | 54645 | 12650.79 | 0.78% | | 301299 | 卓创资讯 | 62.91 | 56.37 | -0.66 | -1.04% | 8679 | 5471.12 | 1.44% | | 301378 | 通达海 | 39.75 | -73.78 | -0.42 | -1.05% | 15555 | 6264.78 | 3.39% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 74636 | 7417.4 | 1.16% | | 688435 | 英方软件 | 60.50 | -434.48 | -0.70 | -1.14% | 16060.96 | 9806.568 | 2.87% | | 688111 | 金山办公 | 309.39 | 80.38 | -3.61 | -1.15% | 22680.16 | 70242.43 | 0.49% | | 688507 | 索辰科技 | 100.00 | 246.53 | -1.20 | -1.19% | 6613.48 | 6639.866 | 1.34% | | 300250 | 初灵信息 | 26.34 | -353.50 | -0.32 | -1.20% | 58648 | 15604.69 | 3.73% | | 301178 | 天亿马 | 52.71 | -145.61 | -0.65 | -1.22% | 5277 | 2798.82 | 1.07% | | 300378 | 鼎捷数智 | 49.19 | 85.17 | -0.63 | -1.26% | 45360 | 22456.44 | 1.68% | | 002230 | 科大讯飞 | 57.05 | 157.54 | -0.75 | -1.30% | 252575 | 144476.5 | 1.15% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.06 | -1.32% | 342703 | 15523.12 | 1.57% | | 300561 | *ST汇科 | 11.83 | -248.87 | -0.16 | -1.33% | 62291 | 7411.34 | 2.58% | | 300520 | 科大国创 | 50.84 | -184.61 | -0.70 | -1.36% | 127057 | 64790.25 | 4.57% | | 688615 | 合合信息 | 243.47 | 76.58 | -3.42 | -1.39% | 11364.84 | 27789.16 | 1.18% | | 688227 | 品高股份 | 71.96 | -161.97 | -1.07 | -1.47% | 16807.34 | 12295.91 | 1.49% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.39 | -1.54% | 35067 | 8813.94 | 1.77% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.12 | -1.60% | 160624 | 11948.99 | 2.33% | | 300170 | 汉得信息 | 25.07 | 129.54 | -0.41 | -1.61% | 356113 | 90537.64 | 3.64% | | 300044 | ST赛为 | 7.31 | -10.28 | -0.12 | -1.62% | 216983 | 16042.4 | 3.03% | | 300253 | 卫宁健康 | 11.21 | -80.60 | -0.19 | -1.67% | 415775 | 47219.69 | 2.28% | | 688118 | 普元信息 | 33.61 | 100.49 | -0.57 | -1.67% | 41725.96 | 14376.21 | 4.47% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.26 | -1.72% | 15380 | 2321.129 | 2.37% | | 300738 | 奥飞数据 | 26.13 | 157.36 | -0.47 | -1.77% | 519084 | 137444.1 | 5.27% | | 603887 | 城地香江 | 16.58 | -40.59 | -0.30 | -1.78% | 165861 | 27718.5 | 2.79% | | 300051 | 琏升科技 | 10.34 | -28.66 | -0.19 | -1.80% | 86428 | 8921.12 | 2.35% | | 301162 | 国能日新 | 72.57 | 83.08 | -1.35 | -1.83% | 10771 | 7892.46 | 1.26% | | 300010 | 豆神教育 | 7.52 | 131.67 | -0.15 | -1.96% | 351154 | 26691.07 | 2.11% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 169738 | 18992.9 | 4.54% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 1904097 | 190648.2 | 3.40% | | 300682 | 朗新科技 | 17.76 | -62.86 | -0.38 | -2.09% | 116277 | 20836.29 | 1.13% | | 688777 | 中控技术 | 81.85 | 77.85 | -1.81 | -2.16% | 92997.39 | 76510.2 | 1.19% | | 920924 | 广脉科技 | 25.88 | 149.69 | -0.60 | -2.27% | 28097 | 7402.53 | 4.36% | | 301218 | 华是科技 | 35.79 | -852.09 | -0.88 | -2.40% | 20756 | 7475.62 | 2.96% | | 688787 | 海天瑞声 | 150.34 | 773.36 | -3.90 | -2.53% | 21437.1 | 33041.37 | 3.55% | | 300383 | 光环新网 | 17.98 | 197.13 | -0.54 | -2.92% | 954231.1 | 175189.2 | 5.32% | | 300671 | 富满微 | 49.91 | -46.79 | -1.50 | -2.92% | 45605 | 22814.54 | 2.07% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 252958 | 30277.05 | 1.84% | | 300277 | 海联讯 | 20.44 | 3495.84 | -0.64 | -3.04% | 596910 | 124981.2 | 7.78% | | 301095 | 广立微 | 89.96 | 164.43 | -2.90 | -3.12% | 47227 | 42311.05 | 2.71% | | 300454 | 深信服 | 149.77 | 90.52 | -4.96 | -3.21% | 60046 | 91340.52 | 2.17% | | 300624 | 万兴科技 | 95.84 | -84.40 | -3.46 | -3.48% | 97840 | 95313.8 | 5.71% | | 603138 | 海量数据 | 21.80 | -67.32 | -0.82 | -3.63% | 310355 | 69124.94 | 10.76% | | 301396 | 宏景科技 | 99.59 | 244.07 | -4.01 | -3.87% | 94700 | 96889.08 | 12.45% | | 920493 | 并行科技 | 183.11 | 626.60 | -8.76 | -4.57% | 26530 | 49671.06 | 6.06% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3797 | 287.05 | 0.30% | | 002970 | 锐明技术 | 75.51 | 39.68 | -4.57 | -5.71% | 42306 | 32202.2 | 3.43% | | 300166 | 东方国信 | 14.33 | -181.14 | -0.98 | -6.40% | 1261133 | 189975.4 | 13.92% | | 688258 | 卓易信息 | 127.86 | 193.85 | -9.49 | -6.91% | 44211.39 | 59809.15 | 5.08% | | 301085 | 亚康股份 | 70.40 | -227.16 | -5.90 | -7.73% | 70773 | 52367.26 | 12.01% | | 920305 | *ST云创 | 7.75 | -5.84 | -1.27 | -14.08% | 67738 | 5459.711 | 8.35% | | 300344 | *ST立方 | 1.96 | -9.27 | -0.38 | -16.24% | 553800 | 11433.38 | 8.64% |
|