中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美湖股份(603319)汽车制造业上涨家数:112下跌家数:88平均涨幅:+0.68%平均换手:0.81%总成交额:204.80亿元
更新时间:2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%9754538450.493.01%
002536飞龙股份31.3851.57+2.72+9.49%509610157563.19.36%
300258精锻科技14.9764.64+1.27+9.27%33356448706.275.85%
301119正强股份54.0048.55+4.12+8.26%2167311499.22.58%
002126银轮股份49.5049.19+3.54+7.70%15962877381.722.01%
301529福赛科技141.9879.10+8.79+6.60%1208916757.762.67%
603286日盈电子75.52-532.59+4.46+6.28%1958514394.361.70%
002510天汽模8.00142.69+0.47+6.24%81575066279.398.12%
601799星宇股份154.9928.16+8.95+6.13%3581154322.741.25%
300969恒帅股份158.1298.80+7.93+5.28%1632525424.783.25%
300643万通智控20.0927.98+0.91+4.74%385117639.441.67%
000951中国重汽21.4115.76+0.92+4.49%10563022513.150.90%
301397溯联股份32.4543.81+1.35+4.34%157145043.892.22%
603179新泉股份86.2748.17+3.47+4.19%4064934499.050.80%
688280精进电动-UW10.10177.65+0.40+4.12%94467.129386.4831.81%
002448中原内配15.4430.60+0.61+4.11%14322122053.433.14%
301007德迈仕39.45117.82+1.46+3.84%193737552.441.28%
002283天润工业8.6228.57+0.31+3.73%17957515219.591.79%
301550斯菱智驱190.81228.64+6.82+3.71%2449546094.371.74%
000338潍柴动力26.9219.75+0.95+3.66%378661101046.70.76%
002434万里扬9.8840.06+0.29+3.02%13257112974.131.01%
000700模塑科技15.3530.48+0.45+3.02%23030035416.312.51%
002048宁波华翔32.4181.16+0.85+2.69%7246823383.781.02%
301607富特科技50.8253.00+1.32+2.67%99505009.480.89%
301535浙江华远27.4693.26+0.66+2.46%119033208.721.87%
920533骏创科技31.19151.61+0.71+2.33%204976385.7322.81%
301225恒勃股份142.09105.88+3.17+2.28%16142275.560.54%
300733西菱动力18.4563.21+0.37+2.05%115872122.920.51%
001319铭科精技31.1532.67+0.60+1.96%147734585.271.80%
301181标榜股份44.5041.71+0.81+1.85%56602524.840.63%
603306华懋科技76.5599.38+1.38+1.84%3019723132.60.92%
603211晋拓股份22.2095.96+0.40+1.83%147583250.680.54%
603037凯众股份16.6150.82+0.29+1.78%184383035.420.69%
603158腾龙股份11.1535.03+0.19+1.73%550656111.471.12%
301039中集车辆10.1522.01+0.17+1.70%315873196.590.22%
603786科博达69.2632.80+1.11+1.63%44293052.760.11%
300176鸿特科技7.91117.65+0.12+1.54%14070611131.083.63%
601689拓普集团72.7046.23+1.10+1.54%6720748194.850.39%
603239浙江仙通24.8034.57+0.36+1.47%123233026.980.46%
001311多利科技40.1945.42+0.58+1.46%229419068.3912.91%
002284亚太股份16.5631.85+0.23+1.41%253544183.440.35%
000981山子高科4.63683.47+0.06+1.31%126502058185.841.33%
603166福达股份16.9138.19+0.21+1.26%148902503.220.23%
603305旭升集团17.8052.33+0.21+1.19%470908308.160.41%
300695兆丰股份80.7023.53+0.94+1.18%20621661.190.20%
001278一彬科技25.29-61.51+0.29+1.16%104152621.52.06%
002870香山股份39.4243.18+0.45+1.15%121514774.710.94%
600699均胜电子27.8337.88+0.31+1.13%4788613257.050.35%
300745欣锐科技26.20-38.84+0.29+1.12%57041484.070.40%
000581威孚高科21.2313.38+0.23+1.10%273165780.160.34%
603009北特科技51.84173.84+0.56+1.09%184759532.150.55%
300432富临精工18.3076.10+0.19+1.05%6753612320.520.40%
603121华培动力25.95401.38+0.26+1.01%287337350.020.85%
605133嵘泰股份32.4449.52+0.32+1.00%103023332.690.37%
002454松芝股份9.2928.13+0.09+0.98%192331781.780.31%
688612威迈斯31.1823.46+0.29+0.94%4028.31248.2560.16%
600933爱柯迪18.5017.43+0.17+0.93%353666469.70.36%
002590万安科技14.6835.48+0.13+0.89%134141960.130.27%
300580贝斯特24.4440.90+0.20+0.83%103952534.820.22%
920837华原股份14.7529.24+0.12+0.82%1870275.0010.14%
301499维科精密30.9585.71+0.25+0.81%3236998.310.94%
300428立中集团22.9118.72+0.18+0.79%137973152.340.23%
002664信质集团27.15199.78+0.21+0.78%124083350.750.31%
300863卡倍亿57.9464.81+0.44+0.77%92855434.180.51%
002328新朋股份7.1136.77+0.05+0.71%469913357.370.82%
300926博俊科技30.0214.95+0.21+0.70%74572233.610.25%
603926铁流股份23.6354.52+0.16+0.68%154843645.950.67%
920436大地电气16.66-32.50+0.11+0.66%1828304.17040.21%
605128上海沿浦38.4052.26+0.25+0.66%1337511.660.06%
603319美湖股份38.5987.00+0.25+0.65%167376421.460.49%
603922金鸿顺21.85198.34+0.13+0.60%89711954.230.50%
603949雪龙集团19.7254.06+0.11+0.56%67721327.20.32%
000030富奥股份5.5314.15+0.03+0.55%382872115.690.23%
002708光洋股份13.84104.53+0.07+0.51%230263174.720.45%
300507苏奥传感9.9469.94+0.05+0.51%658476524.430.85%
603089正裕工业13.9521.38+0.07+0.50%5182720.830.22%
603596伯特利51.0323.41+0.25+0.49%171608736.680.28%
603997继峰股份14.4284.84+0.07+0.49%160202305.850.13%
301229纽泰格20.6396.88+0.10+0.49%111832300.20.87%
300304云意电气13.2727.41+0.06+0.45%240493175.540.28%
603197保隆科技36.3230.80+0.16+0.44%41101486.450.19%
605018长华集团11.4963.82+0.05+0.44%5911676.010.13%
920221易实精密16.1433.73+0.07+0.44%1012162.66420.16%
600480凌云股份11.7319.30+0.05+0.43%166631948.530.14%
300652雷迪克51.2141.44+0.18+0.35%50612587.450.42%
600741华域汽车19.378.84+0.06+0.31%220244268.160.07%
300694蠡湖股份13.1691.12+0.04+0.30%233963060.261.08%
002703浙江世宝21.0692.74+0.06+0.29%58896123881.00%
600066宇通客车31.6714.09+0.09+0.28%259348200.030.12%
300585奥联电子17.65-1107.25+0.05+0.28%89441578.120.56%
300100双林股份35.4238.02+0.10+0.28%111413941.230.20%
605319无锡振华25.4219.96+0.07+0.28%164074186.560.54%
301170锡南科技30.5827.22+0.08+0.26%2802857.070.83%
603048浙江黎明23.1955.58+0.06+0.26%3182733.560.22%
920906舜宇精工27.2433.46+0.07+0.26%1316356.5850.39%
300446航天智造23.5021.92+0.06+0.26%315787385.30.85%
301667纳百川68.0069.90+0.16+0.24%25801749.921.15%
301133金钟股份39.69106.36+0.09+0.23%71422817.190.64%
301613新铝时代52.2533.89+0.09+0.17%22021150.340.26%
301072中捷精工24.24-48.79+0.04+0.17%62281514.230.93%
002488金固股份12.95392.79+0.02+0.15%609187864.3910.66%
603809豪能股份12.9534.64+0.02+0.15%196712543.630.21%
600742富维股份10.0114.87+0.01+0.10%260012605.870.35%
301552科力装备40.2824.30+0.04+0.10%1843745.70.77%
001282三联锻造21.1434.86+0.02+0.09%3879817.490.50%
603730岱美股份11.3038.92+0.01+0.09%724078223.340.34%
002765蓝黛科技11.8940.55+0.01+0.08%192092278.470.32%
603085天成自控11.91622.49+0.01+0.08%126411500.170.32%
002101广东鸿图12.2622.75+0.01+0.08%7224884.620.11%
300978东箭科技12.3535.84+0.01+0.08%87091071.120.46%
605333沪光股份29.1520.60+0.02+0.07%2558744.680.06%
920454同心传动16.0156.68+0.01+0.06%999159.34940.16%
600523贵航股份15.4034.870.000.00%115231768.920.29%
002239奥特佳3.2184.250.000.00%2328457436.370.71%
920663明阳科技16.6930.260.000.00%987164.64280.15%
301560众捷汽车37.2550.910.000.00%2432901.961.00%
300680隆盛科技51.1041.41-0.01-0.02%104235311.690.59%
603013亚普股份25.0723.45-0.01-0.04%79241977.890.16%
920690捷众科技32.2529.90-0.02-0.06%726235.5310.17%
603767中马传动21.43786.45-0.02-0.09%64851385.270.21%
920022世昌股份29.7625.24-0.03-0.10%905269.46520.54%
605005合兴股份19.1834.66-0.02-0.10%1884360.370.05%
600686金龙汽车18.3339.99-0.02-0.11%339986214.470.47%
603788宁波高发16.6719.18-0.02-0.12%3321553.110.15%
920146华阳变速8.24-485.04-0.01-0.12%2211181.88590.21%
603035常熟汽饰15.3514.49-0.02-0.13%135402074.010.37%
603190亚通精工27.3731.13-0.04-0.15%3465945.50.86%
603409汇通控股37.6029.81-0.06-0.16%29821117.880.95%
605088冠盛股份36.9424.78-0.06-0.16%116564288.090.58%
600081东风科技11.88131.14-0.02-0.17%4731561.20.11%
603586金麒麟18.9823.65-0.04-0.21%4257806.550.22%
601279英利汽车4.58-147.62-0.01-0.22%20096917.550.13%
002363隆基机械9.0172.67-0.02-0.22%192131726.820.46%
301656联合动力26.1254.36-0.06-0.23%99172584.560.59%
301539宏鑫科技21.2051.34-0.05-0.24%3861818.190.51%
002265建设工业24.33235.61-0.06-0.25%108892646.440.11%
603376大明电子37.7853.45-0.10-0.26%2335881.180.75%
603758秦安股份14.8737.03-0.04-0.27%84731258.390.19%
000550江铃汽车17.9513.83-0.05-0.28%62561122.070.12%
600166福田汽车3.1833.08-0.01-0.31%2517677995.110.32%
603107上海汽配15.3927.35-0.05-0.32%5925912.410.27%
002715登云股份17.09-267.89-0.06-0.35%63131078.980.46%
301173毓恬冠佳47.0025.68-0.17-0.36%883413.970.50%
002406远东传动8.1246.51-0.03-0.37%284612313.660.47%
600733北汽蓝谷8.07-8.74-0.03-0.37%21009816926.420.43%
920000安徽凤凰18.8025.78-0.07-0.37%1208227.48730.21%
600960渤海汽车5.13-5.64-0.02-0.39%377441926.310.40%
603210泰鸿万立19.4332.73-0.08-0.41%2594503.940.34%
600501航天晨光26.51-34.50-0.11-0.41%238416296.470.56%
000901航天科技26.33178.12-0.11-0.42%7574319929.540.95%
605151西上海21.30-196.89-0.09-0.42%86831853.80.65%
920271邦德股份16.3620.66-0.07-0.43%740121.20860.13%
000800一汽解放6.9660.02-0.03-0.43%254081769.160.05%
600609金杯汽车4.6422.37-0.02-0.43%411971916.390.32%
600006东风股份6.8856.09-0.03-0.43%334312298.950.17%
603161科华控股15.9533.62-0.07-0.44%75881204.650.40%
000625长安汽车11.1316.23-0.05-0.45%10466811667.960.13%
603418友升股份56.7521.73-0.28-0.49%17731008.540.44%
301581黄山谷捷50.6656.58-0.25-0.49%19761000.360.40%
603006联明股份14.1248.55-0.07-0.49%5222737.070.21%
920086科马材料33.9234.93-0.18-0.53%2887980.94821.08%
603202天有为92.8813.96-0.51-0.55%24582284.870.74%
603352至信股份43.7042.50-0.24-0.55%70473079.81.59%
603982泉峰汽车8.89-8.85-0.05-0.56%205941828.360.61%
300681英搏尔25.8646.90-0.15-0.58%189824912.040.82%
002592ST八菱9.8724.91-0.06-0.60%8366825.610.32%
601238广汽集团7.86-22.21-0.05-0.63%395513112.280.05%
603335迪生力6.28-23.55-0.04-0.63%200701260.610.47%
002190成飞集成35.94-153.71-0.23-0.64%107123843.20.30%
002863今飞凯达6.0045.55-0.04-0.66%298031791.090.50%
603178圣龙股份17.43-82.31-0.12-0.68%3642636.580.15%
600104上汽集团14.4157.92-0.10-0.69%10451015081.60.09%
002594比亚迪91.6321.78-0.65-0.70%6962963918.320.20%
000572海马汽车7.00-42.59-0.05-0.71%1258598818.880.77%
601633长城汽车20.8317.98-0.15-0.71%262705478.120.04%
603768常青股份12.21-41.22-0.09-0.73%5817711.010.24%
000957中通客车11.9621.42-0.09-0.75%266233186.180.45%
600178东安动力12.371425.86-0.10-0.80%101471254.890.22%
600375汉马科技5.9616.76-0.05-0.83%918415473.010.63%
600698湖南天雁8.282118.96-0.07-0.84%200401658.130.24%
301298东利机械17.0537.55-0.15-0.87%5451931.510.50%
002725跃岭股份15.1652.91-0.14-0.92%183292776.30.86%
601717中创智领24.829.81-0.24-0.96%244176065.120.16%
603358华达科技50.0056.17-0.49-0.97%158447920.890.35%
600148长春一东20.13301.25-0.20-0.98%4231850.90.30%
002593日上集团5.9448.18-0.06-1.00%690404093.21.24%
000868安凯客车4.90903.90-0.05-1.01%260401282.010.36%
300893松原安全23.5033.41-0.24-1.01%4206990.730.17%
000559万向钱潮19.9965.76-0.22-1.09%800494160978.22.42%
605228神通科技14.21105.14-0.16-1.11%230733285.740.48%
001260坤泰股份22.4557.91-0.26-1.14%48601091.21.53%
300237ST美晨2.54-13.01-0.03-1.17%1019282592.440.71%
002662峰璟股份4.1926.69-0.05-1.18%833033492.520.56%
600418江淮汽车55.98-31.81-0.72-1.27%17387797567.380.80%
000980众泰汽车3.04-17.22-0.04-1.30%2271536947.40.45%
002537海联金汇9.2152.59-0.13-1.39%15431614207.221.32%
601127赛力斯108.8126.25-1.64-1.48%4573249974.620.30%
601777千里科技10.41882.20-0.16-1.51%883209174.160.20%
920978开特股份30.2031.39-0.52-1.69%69112086.070.68%
600303曙光股份3.39-6.84-0.06-1.74%501841700.530.74%
002085万丰奥威15.7940.94-0.31-1.93%19225330316.280.91%
301192泰祥股份32.8781.59-0.72-2.14%70022300.961.46%
301005超捷股份164.071625.45-3.99-2.37%4190668427.653.17%
002355兴民智通6.72-32.57-0.18-2.61%19996613524.773.23%

转至美湖股份(603319)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。