中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美湖股份(603319)汽车制造业上涨家数:132下跌家数:60平均涨幅:+0.86%平均换手:1.86%总成交额:301.93亿元
更新时间：2025-08-04 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW8.45-18.61+0.89+11.77%315260.625322.166.06%
603767中马传动21.90278.13+1.99+9.99%13106627763.434.25%
300733西菱动力23.10114.82+1.62+7.54%32040073133.0614.21%
002265建设工业38.85147.91+2.23+6.09%46304617898811.49%
300652雷迪克63.0068.76+3.61+6.08%4276926414.863.57%
300680隆盛科技38.8938.44+2.11+5.74%13299551258.397.56%
603089正裕工业15.7443.84+0.85+5.71%10341716062.334.31%
605133嵘泰股份33.4055.81+1.79+5.66%8123726652.923.38%
002406远东传动8.4550.87+0.43+5.36%57234447918.149.50%
603809豪能股份15.6438.85+0.71+4.76%27304542376.773.18%
300969恒帅股份82.6148.51+3.31+4.17%2077017016.126.84%
300681英搏尔30.12108.15+1.20+4.15%9540328294.795.19%
000980众泰汽车2.07-10.68+0.08+4.02%113842222908.352.26%
301529福赛科技64.0053.33+2.47+4.01%3233620332.157.15%
603009北特科技40.45175.42+1.56+4.01%8426533842.452.49%
002190成飞集成35.12-183.15+1.32+3.91%16735258291.174.67%
300695兆丰股份88.7162.56+3.21+3.75%1364612032.151.33%
605128上海沿浦35.2248.56+1.26+3.71%3087510827.031.46%
603286日盈电子31.89-2002.57+1.12+3.64%14536646390.1812.60%
603085天成自控11.41-811.67+0.39+3.54%10593911982.252.67%
603211晋拓股份18.79105.98+0.64+3.53%6433311980.022.37%
605319无锡振华31.5719.98+1.05+3.44%4862715378.892.28%
301119正强股份39.1637.07+1.26+3.32%210088096.3912.50%
601717中创智领17.257.74+0.50+2.99%19341532983.071.25%
301007德迈仕38.82114.80+1.06+2.81%6393524397.874.26%
873690捷众科技25.8028.49+0.69+2.75%72531857.0251.68%
002085万丰奥威16.6950.51+0.44+2.71%36861460939.071.74%
603166福达股份16.7749.53+0.41+2.51%18246730758.342.86%
603319美湖股份26.6351.50+0.65+2.50%10415027739.443.07%
300258精锻科技13.9552.18+0.34+2.50%16012122180.332.87%
603013亚普股份20.5320.99+0.50+2.50%378987699.190.74%
301581黄山谷捷58.4943.29+1.42+2.49%3030417445.1115.15%
600698湖南天雁10.462556.98+0.23+2.25%45738147934.045.51%
603202天有为101.8714.22+2.19+2.20%1637116736.075.03%
000901航天科技13.169146.71+0.28+2.17%21648328426.792.71%
002592ST八菱7.1720.88+0.15+2.14%304302171.381.16%
300580贝斯特25.3643.94+0.53+2.13%8120220505.251.72%
001282三联锻造20.0030.22+0.41+2.09%285165676.473.65%
300100双林股份44.6044.07+0.84+1.92%9799843446.411.77%
603048浙江黎明19.0556.80+0.35+1.87%167213163.441.14%
603161科华控股12.8128.49+0.23+1.83%234362976.031.23%
300585奥联电子15.22-237.49+0.27+1.81%303544588.171.90%
301499维科精密28.4082.67+0.50+1.79%95342683.112.76%
301552科力装备39.8925.13+0.70+1.79%81073214.483.41%
301072中捷精工25.86-64.04+0.43+1.69%177144553.332.64%
002363隆基机械7.8564.00+0.12+1.55%465833638.11.12%
603179新泉股份41.3220.43+0.62+1.52%4167217254.580.86%
301550斯菱股份91.0876.67+1.36+1.52%1943317667.711.99%
002708光洋股份10.84115.84+0.16+1.50%618176659.341.20%
600933爱柯迪17.7918.16+0.26+1.48%12783322726.961.31%
001278一彬科技18.09495.05+0.26+1.46%125332259.552.48%
600523贵航股份15.3134.51+0.21+1.39%597199136.2711.48%
301005超捷股份42.30404.74+0.58+1.39%7578032372.585.72%
002488金固股份13.17623.90+0.18+1.39%301593951.550.33%
600375汉马科技6.9347.33+0.09+1.32%18212312634.731.67%
301229纽泰格21.6186.73+0.28+1.31%430959288.173.99%
301170锡南科技28.0626.07+0.36+1.30%79792223.872.38%
002593日上集团4.8983.44+0.06+1.24%688643344.631.21%
002434万里扬7.7239.38+0.09+1.18%640784918.610.49%
600178东安动力13.93395.15+0.16+1.16%10856315139.492.33%
603950长源东谷23.3528.98+0.26+1.13%203824725.120.63%
001260坤泰股份19.9249.30+0.22+1.12%123462457.663.89%
600148长春一东21.89-3115.34+0.23+1.06%198514328.051.40%
600501航天晨光23.42-26.97+0.24+1.04%14705334286.553.44%
300694蠡湖股份12.9571.45+0.13+1.01%209292691.380.97%
002725跃岭股份13.3865.97+0.13+0.98%344034568.621.62%
001319铭科精技26.9832.75+0.26+0.97%120093226.211.01%
603997继峰股份11.63-30.63+0.11+0.95%326843794.870.26%
603768常青股份12.6971.49+0.12+0.95%238293002.351.00%
833533骏创科技34.29129.26+0.32+0.94%80582763.0251.13%
603190亚通精工23.7640.06+0.22+0.93%102602428.22.53%
300446航天智造17.4118.16+0.16+0.93%542409409.321.45%
002284亚太股份11.0032.19+0.10+0.92%522305717.990.71%
301298东利机械17.0736.98+0.15+0.89%139772383.031.29%
603178圣龙股份18.32-2129.41+0.16+0.88%100301828.120.42%
603788宁波高发16.0818.29+0.14+0.88%167762693.90.75%
300978东箭科技11.5030.51+0.10+0.88%237042712.031.24%
600303曙光股份3.58-7.00+0.03+0.85%664972364.220.98%
002101广东鸿图12.4320.96+0.10+0.81%318563936.60.48%
002448中原内配8.7422.76+0.07+0.81%554304820.611.14%
002283天润工业6.2621.08+0.05+0.81%645794026.610.64%
603982泉峰汽车9.18-6.69+0.07+0.77%495874518.441.46%
603197保隆科技39.5425.62+0.30+0.76%236189346.211.11%
603596伯特利47.7122.80+0.36+0.76%3411616269.350.56%
301192泰祥股份26.6165.49+0.19+0.72%58271541.461.22%
000572海马汽车4.47-87.65+0.03+0.68%1949848652.741.19%
301173毓恬冠佳44.9028.18+0.28+0.63%2208984.781.31%
603358华达科技37.11157.54+0.23+0.62%158095879.30.36%
301607富特科技34.5056.87+0.20+0.58%72222472.342.19%
002863今飞凯达5.2246.77+0.03+0.58%391612034.460.65%
603335迪生力5.28-14.56+0.03+0.57%698023664.261.63%
300176鸿特科技7.26105.89+0.04+0.55%406242940.991.05%
301133金钟股份23.9636.77+0.13+0.55%51181218.310.53%
603586金麒麟17.7123.16+0.09+0.51%129342279.580.66%
601279英利汽车4.02-768.41+0.02+0.50%636532544.860.40%
300237美晨科技2.03-5.59+0.01+0.50%2749715519.311.91%
000981山子高科2.04-12.68+0.01+0.49%108150621880.061.14%
605228神通科技13.143052.94+0.06+0.46%193892534.830.45%
300893松原安全24.4428.38+0.11+0.45%67691655.720.43%
603107上海汽配15.9728.54+0.07+0.44%104891670.040.48%
600066宇通客车25.6513.48+0.11+0.43%6953917860.760.31%
301181标榜股份26.3225.30+0.11+0.42%113422961.53.02%
601799星宇股份119.2522.90+0.45+0.38%52486216.640.18%
603786科博达51.9127.62+0.18+0.35%62323252.920.15%
605005合兴股份18.2827.91+0.06+0.33%73881347.140.18%
601689拓普集团45.8527.28+0.15+0.33%9544543723.240.55%
002355兴民智通6.3312.81+0.02+0.32%605143818.430.98%
603949雪龙集团19.0167.72+0.06+0.32%106842019.430.51%
603305旭升集团13.3335.82+0.04+0.30%382105082.50.40%
002590万安科技13.7432.28+0.04+0.29%256753513.940.52%
600006东风股份7.25360.17+0.02+0.28%1074237771.460.54%
301613新铝时代56.3440.14+0.15+0.27%108036030.053.00%
000700模塑科技7.7311.26+0.02+0.26%935417192.761.02%
600480凌云股份12.0422.68+0.03+0.25%9931011949.680.82%
301539宏鑫科技20.2563.27+0.05+0.25%89381799.911.19%
836221易实精密19.7642.02+0.04+0.20%4496885.75930.73%
301535浙江华远19.7868.64+0.04+0.20%84901673.541.42%
301560众捷汽车35.1541.86+0.07+0.20%32711144.771.42%
002664信质集团21.20-427.65+0.04+0.19%457599636.841.14%
002703浙江世宝12.3457.65+0.02+0.16%528556485.790.90%
300432富临精工12.5144.48+0.02+0.16%10569113214.030.63%
603758秦安股份13.0536.50+0.02+0.15%145301895.590.33%
603035常熟汽饰13.4712.52+0.02+0.15%180932440.830.48%
000559万向钱潮7.5925.97+0.01+0.13%1134018575.950.34%
300507苏奥传感7.8645.58+0.01+0.13%1261569868.581.63%
603158腾龙股份8.1916.86+0.01+0.12%583784775.431.19%
002870香山股份33.3633.02+0.04+0.12%78792631.730.62%
300304云意电气9.5121.18+0.01+0.11%590535594.230.69%
837663明阳科技22.6636.89+0.02+0.09%173693921.6922.75%
300643万通智控22.7239.37+0.02+0.09%321307267.021.39%
002765蓝黛科技12.4057.47+0.01+0.08%8632310604.281.45%
300926博俊科技26.4117.34+0.02+0.08%242716438.550.86%
601633长城汽车21.7015.540.000.00%4805710398.830.08%
000338潍柴动力15.1311.45-0.01-0.07%12587019024.140.25%
300863卡倍亿35.2938.98-0.03-0.08%86943061.380.48%
838837华原股份16.3336.38-0.02-0.12%63801037.8240.47%
001311多利科技23.0917.69-0.03-0.13%163683779.892.08%
002328新朋股份5.9431.46-0.01-0.17%419912481.50.74%
605151西上海20.01879.05-0.04-0.20%89021778.750.66%
603006联明股份13.1055.71-0.03-0.23%155452031.090.61%
605018长华集团12.7479.44-0.03-0.23%119791523.110.26%
002662峰璟股份3.5118.36-0.01-0.28%536511879.260.36%
000800一汽解放6.9571.82-0.02-0.29%368922562.930.07%
603210泰鸿万立20.5738.23-0.06-0.29%77181584.011.05%
300745欣锐科技19.62-21.13-0.06-0.30%118842325.210.84%
002510天汽模6.4471.24-0.02-0.31%841195395.470.84%
603037凯众股份12.3436.40-0.04-0.32%273723382.341.03%
000030富奥股份5.9515.12-0.02-0.34%298881778.20.18%
002239奥特佳2.8783.83-0.01-0.35%1340553847.690.41%
301397溯联股份31.1239.22-0.11-0.35%201766245.92.85%
000957中通客车10.9322.85-0.04-0.36%343453749.460.58%
600166福田汽车2.6781.29-0.01-0.37%3638449712.420.56%
600081东风科技12.7968.53-0.05-0.39%168572153.390.38%
600609金杯汽车5.0217.03-0.02-0.40%662343307.740.51%
301225恒勃股份78.6460.43-0.33-0.42%100747962.943.34%
301039中集车辆8.5716.08-0.04-0.46%348152981.980.24%
600742富维股份10.1714.71-0.05-0.49%317933243.370.43%
002454松芝股份8.0029.71-0.04-0.50%444193563.960.71%
603926铁流股份11.5926.49-0.06-0.52%411264782.841.78%
600104上汽集团17.14100.42-0.09-0.52%29028550179.660.25%
002536飞龙股份16.8227.14-0.10-0.59%8396814180.441.54%
000625长安汽车12.7416.80-0.08-0.62%33892243162.90.41%
601127赛力斯127.5932.19-0.86-0.67%4993363706.640.33%
000868安凯客车5.79687.76-0.04-0.69%816874687.581.11%
002715登云股份17.344101.63-0.12-0.69%185553221.261.34%
603306华懋科技43.7946.49-0.31-0.70%2414210615.260.73%
688612威迈斯30.6033.30-0.22-0.71%7252.1392235.8090.29%
838171邦德股份17.3924.03-0.13-0.74%5592974.58730.97%
002126银轮股份28.5529.63-0.22-0.76%15317944071.161.95%
601238广汽集团7.48-67.60-0.06-0.80%858586421.120.12%
300428立中集团17.8919.24-0.15-0.83%279625000.320.50%
002594比亚迪104.8221.31-0.98-0.93%2487692576610.71%
600699均胜电子17.9625.21-0.17-0.94%10596419105.860.78%
000550江铃汽车21.0513.35-0.20-0.94%149153147.060.29%
000951中国重汽17.8313.82-0.17-0.94%5907010543.730.50%
600741华域汽车17.438.20-0.17-0.97%387886793.540.12%
605088冠盛股份40.1325.78-0.42-1.04%2739711074.31.37%
600960渤海汽车4.63-3.61-0.05-1.07%979164508.51.03%
000581威孚高科19.1712.65-0.21-1.08%6766613008.610.85%
600686金龙汽车12.2947.16-0.14-1.13%516906353.510.72%
831906舜宇精工23.7694.56-0.33-1.37%46901123.7411.41%
601777千里科技8.20830.83-0.12-1.44%13417011042.650.30%
002537海联金汇9.28243.61-0.14-1.49%22999921335.111.97%
832978开特股份22.8027.31-0.40-1.72%93962148.3750.94%
603239浙江仙通15.3522.29-0.27-1.73%325785018.651.20%
603409汇通控股35.9429.03-0.66-1.80%145415239.794.71%
603730岱美股份5.4814.43-0.11-1.97%1331427308.50.62%
002048宁波华翔19.6516.25-0.41-2.04%12206824077.571.72%
600733北汽蓝谷8.59-6.95-0.21-2.39%1325759113942.52.71%
605333沪光股份32.9321.71-0.81-2.40%242788021.880.56%
603121华培动力21.90176.05-0.64-2.84%405278944.481.20%
600418江淮汽车48.51-50.15-2.34-4.60%564189276878.22.58%
603922金鸿顺20.53416.49-1.79-8.02%10641922024.95.94%

转至美湖股份（603319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。