中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美湖股份(603319)汽车制造业上涨家数:91下跌家数:111平均涨幅:+0.53%平均换手:2.54%总成交额:611.92亿元
更新时间：2026-02-12 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.2069.95+2.50+18.25%102433915738817.97%
600960渤海汽车5.67-6.24+0.52+10.10%694028.938228.287.30%
603950长源东谷39.6836.82+3.61+10.01%11453245190.013.54%
605018长华集团12.5869.87+1.14+9.97%20968325538.444.46%
002448中原内配16.1331.97+1.30+8.77%42288666608.729.28%
301119正强股份54.1148.65+4.23+8.48%4294522993.85.11%
000338潍柴动力28.1320.63+2.16+8.32%1508166413555.63.01%
002283天润工业8.8729.39+0.56+6.74%69353260515.876.91%
000951中国重汽21.6715.95+1.18+5.76%31581068276.762.69%
002536飞龙股份30.2849.77+1.62+5.65%91832028340116.87%
601799星宇股份154.2028.02+8.16+5.59%752611157222.63%
002126银轮股份48.4048.09+2.44+5.31%371266180645.44.68%
301607富特科技51.5953.80+2.09+4.22%5119826222.294.58%
301499维科精密31.9988.59+1.29+4.20%3590511381.210.39%
301397溯联股份32.3943.73+1.29+4.15%4056713138.375.74%
000700模塑科技15.4830.74+0.58+3.89%695883.1108144.87.58%
688280精进电动-UW10.03176.42+0.33+3.40%257812.725890.594.95%
603009北特科技52.94177.53+1.66+3.24%11349559418.963.35%
002510天汽模7.77138.58+0.24+3.19%1424007114286.414.17%
603179新泉股份85.2247.58+2.42+2.92%10695091493.222.10%
301039中集车辆10.2422.20+0.26+2.61%17745318193.091.22%
920837华原股份15.0029.73+0.37+2.53%177372660.1481.30%
002434万里扬9.8339.86+0.24+2.50%33084932542.042.52%
920906舜宇精工27.8434.19+0.67+2.47%148054144.9654.44%
301529福赛科技136.2575.91+3.06+2.30%2919940710.996.45%
300745欣锐科技26.49-39.27+0.58+2.24%319218451.3692.26%
300643万通智控19.5827.27+0.40+2.09%7601315074.93.29%
605128上海沿浦38.9453.00+0.79+2.07%241939396.81.15%
300733西菱动力18.4563.21+0.37+2.05%363336683.131.61%
600066宇通客车32.1814.32+0.60+1.90%13098341847.430.59%
600418江淮汽车57.75-32.82+1.05+1.85%5921683370742.71%
603211晋拓股份22.2095.96+0.40+1.83%6740615048.532.48%
000581威孚高科21.3513.45+0.35+1.67%11543324572.41.45%
301133金钟股份40.21107.75+0.61+1.54%3525514180.683.17%
600699均胜电子27.9438.03+0.42+1.53%21977061180.281.62%
002048宁波华翔32.0480.24+0.48+1.52%16894654513.972.38%
300926博俊科技30.2615.07+0.45+1.51%4201312663.141.41%
920690捷众科技32.7530.37+0.48+1.49%34041110.4720.79%
603166福达股份16.9438.26+0.24+1.44%6750911428.021.05%
300978东箭科技12.5136.30+0.17+1.38%474635907.612.48%
300304云意电气13.3827.64+0.17+1.29%11346815075.831.33%
603286日盈电子71.97-507.56+0.91+1.28%5830942991.955.05%
601689拓普集团72.5046.10+0.90+1.26%222651161171.91.28%
300580贝斯特24.5441.07+0.30+1.24%4875211948.691.03%
002590万安科技14.7335.60+0.18+1.24%560618248.011.13%
300428立中集团23.0118.80+0.28+1.23%6783415599.141.14%
603037凯众股份16.5250.54+0.20+1.23%595919866.892.24%
603786科博达68.9732.67+0.82+1.20%1553810757.460.38%
603089正裕工业14.0421.52+0.16+1.15%304674275.081.27%
300695兆丰股份80.6623.52+0.90+1.13%70925726.750.69%
001282三联锻造21.3535.20+0.23+1.09%175013726.542.24%
300585奥联电子17.78-1115.40+0.18+1.02%378096712.8712.36%
002328新朋股份7.1336.87+0.07+0.99%17037612175.752.98%
603922金鸿顺21.93199.07+0.21+0.97%433389501.642.42%
002708光洋股份13.90104.99+0.13+0.94%8473311735.011.64%
600166福田汽车3.2233.50+0.03+0.94%119822638521.791.51%
603319美湖股份38.7087.25+0.36+0.94%8774133990.942.59%
301229纽泰格20.7197.25+0.18+0.88%342157072.192.65%
002454松芝股份9.2828.10+0.08+0.87%699846510.261.12%
300694蠡湖股份13.2391.61+0.11+0.84%653328617.463.01%
001319铭科精技30.7932.29+0.24+0.79%4491413983.055.48%
301535浙江华远27.0191.73+0.21+0.78%5199114186.278.15%
605133嵘泰股份32.3749.42+0.25+0.78%4058113168.311.44%
301581黄山谷捷51.3057.29+0.39+0.77%87274448.541.79%
301007德迈仕38.27114.30+0.28+0.74%4203716358.952.78%
600480凌云股份11.7619.35+0.08+0.68%671717889.490.56%
000981山子高科4.60679.04+0.03+0.66%3172741146051.13.34%
920022世昌股份29.9825.43+0.19+0.64%3333998.01122.01%
002239奥特佳3.2384.77+0.02+0.62%739755.123804.252.26%
605333沪光股份29.3120.71+0.18+0.62%217676372.210.50%
603239浙江仙通24.5834.26+0.14+0.57%4264310504.521.58%
000030富奥股份5.5314.15+0.03+0.55%1279567071.360.77%
603197保隆科技36.3330.81+0.17+0.47%161135844.390.75%
601717中创智领25.169.94+0.10+0.40%12371831019.640.80%
000550江铃汽车18.0713.92+0.07+0.39%278085007.820.54%
002488金固股份12.98393.70+0.05+0.39%19011724592.992.07%
600933爱柯迪18.4017.34+0.07+0.38%12826923612.611.31%
300100双林股份35.4438.05+0.12+0.34%4818317066.650.87%
920221易实精密16.1233.69+0.05+0.31%5313859.15060.86%
300176鸿特科技7.81116.16+0.02+0.26%29611323391.347.65%
920436大地电气16.59-32.37+0.04+0.24%4985830.35270.56%
603305旭升集团17.6351.83+0.04+0.23%22599739943.511.96%
688612威迈斯30.9623.29+0.07+0.23%22937.817118.7410.91%
300863卡倍亿57.6264.45+0.12+0.21%3103418076.191.72%
603158腾龙股份10.9834.50+0.02+0.18%136727151562.79%
300432富临精工18.1475.43+0.03+0.17%24490544532.211.45%
002101广东鸿图12.2722.76+0.02+0.16%348374276.330.53%
301539宏鑫科技21.2851.54+0.03+0.14%165953538.672.21%
002284亚太股份16.3531.44+0.02+0.12%9268915238.021.27%
603949雪龙集团19.6353.81+0.02+0.10%241654758.591.15%
301170锡南科技30.5127.16+0.01+0.03%110623384.283.29%
603596伯特利50.7823.290.000.00%7289337069.741.20%
603121华培动力25.69397.360.000.00%9195323712.852.72%
301560众捷汽车37.2450.89-0.01-0.03%163686154.186.73%
605319无锡振华25.3419.89-0.01-0.04%5560514157.741.85%
301550斯菱智驱183.85220.30-0.14-0.08%78997148372.55.60%
603809豪能股份12.9234.56-0.01-0.08%9957512884.251.08%
600742富维股份9.9914.84-0.01-0.10%703657057.2090.95%
920000安徽凤凰18.8525.85-0.02-0.11%4583864.58720.80%
920663明阳科技16.6730.23-0.02-0.12%5271881.97460.82%
920146华阳变速8.24-485.04-0.01-0.12%7950655.86660.74%
002406远东传动8.1446.63-0.01-0.12%922997514.6091.53%
002265建设工业24.36235.90-0.03-0.12%355268661.290.34%
603048浙江黎明23.1055.36-0.03-0.13%115672681.910.79%
603306华懋科技75.0697.45-0.11-0.15%148252111447.94.50%
603926铁流股份23.4354.06-0.04-0.17%5136212150.672.23%
001311多利科技39.5444.68-0.07-0.18%5931723603.67.52%
605088冠盛股份36.9324.77-0.07-0.19%3666713561.381.84%
603107上海汽配15.4127.39-0.03-0.19%188072903.60.86%
600523贵航股份15.3734.80-0.03-0.19%349955390.020.87%
300507苏奥传感9.8769.44-0.02-0.20%19786019577.582.55%
600733北汽蓝谷8.08-8.75-0.02-0.25%63619351373.281.30%
301552科力装备40.1424.22-0.10-0.25%57612325.922.42%
002765蓝黛科技11.8540.41-0.03-0.25%8683410320.91.46%
603035常熟汽饰15.3314.47-0.04-0.26%429136584.591.17%
002725跃岭股份15.2653.26-0.04-0.26%6590510048.623.11%
920271邦德股份16.3820.68-0.05-0.30%3260535.36420.56%
002863今飞凯达6.0245.70-0.02-0.33%1115926730.011.86%
603006联明股份14.1448.61-0.05-0.35%2050529080.81%
002870香山股份38.8342.54-0.14-0.36%2781110912.622.16%
600741华域汽车19.248.78-0.07-0.36%7093713709.150.23%
301613新铝时代51.9733.71-0.19-0.36%119336206.851.42%
920454同心传动15.9456.43-0.06-0.38%5908945.91530.94%
600686金龙汽车18.2839.88-0.07-0.38%10369718981.91.45%
603202天有为93.0313.99-0.36-0.39%72586741.682.18%
603788宁波高发16.6219.12-0.07-0.42%179752999.220.81%
600081东风科技11.85130.81-0.05-0.42%159241891.440.36%
603085天成自控11.85619.36-0.05-0.42%462335506.151.16%
300681英搏尔25.9046.97-0.11-0.42%5453214135.882.36%
600609金杯汽车4.6422.37-0.02-0.43%1151805362.290.88%
601279英利汽车4.57-147.30-0.02-0.44%700503207.790.44%
301072中捷精工24.09-48.49-0.11-0.45%147483576.72.20%
001278一彬科技24.88-60.51-0.12-0.48%310687778.246.15%
301173毓恬冠佳46.9425.64-0.23-0.49%34921645.51.97%
300652雷迪克50.7841.10-0.25-0.49%169278648.781.41%
002593日上集团5.9748.42-0.03-0.50%21292212737.843.81%
301181标榜股份43.4740.75-0.22-0.50%139576169.091.56%
000625长安汽车11.1216.22-0.06-0.54%33896337746.880.41%
605228神通科技14.29105.74-0.08-0.56%7709411020.891.62%
603767中马传动21.33782.78-0.12-0.56%227444873.590.74%
000800一汽解放6.9559.93-0.04-0.57%784715467.220.16%
301656联合动力26.0354.17-0.15-0.57%278087250.481.67%
600006东风股份6.8756.00-0.04-0.58%1107167608.070.55%
603376大明电子37.6653.28-0.22-0.58%81203061.262.62%
300446航天智造23.3021.73-0.14-0.60%9722122764.242.60%
002592ST八菱9.8724.91-0.06-0.60%345603421.291.32%
603418友升股份56.6721.70-0.36-0.63%57283255.371.42%
601238广汽集团7.86-22.21-0.05-0.63%13908410948.240.19%
301667纳百川67.4169.29-0.43-0.63%91116174.74.05%
603982泉峰汽车8.88-8.84-0.06-0.67%529594711.251.56%
603409汇通控股37.4029.65-0.26-0.69%106984011.583.40%
603997继峰股份14.2583.84-0.10-0.70%572678226.990.45%
002703浙江世宝20.8591.81-0.15-0.71%20727443461.453.54%
603190亚通精工27.2130.95-0.20-0.73%89712449.722.21%
603586金麒麟18.8823.52-0.14-0.74%112652134.530.57%
603758秦安股份14.8036.86-0.11-0.74%297624416.050.68%
603210泰鸿万立19.3632.62-0.15-0.77%116892271.511.55%
002664信质集团26.73196.68-0.21-0.78%6213616760.281.54%
000868安凯客车4.91905.75-0.04-0.81%753133704.561.03%
600104上汽集团14.3957.84-0.12-0.83%322932465650.28%
000957中通客车11.9421.39-0.11-0.91%8901410655.011.50%
605151西上海21.19-195.87-0.20-0.94%284426065.642.11%
600178东安动力12.351423.55-0.12-0.96%3116638580.67%
603178圣龙股份17.38-82.08-0.17-0.97%146892563.570.62%
603730岱美股份11.1838.50-0.11-0.97%22182525148.241.03%
603768常青股份12.18-41.12-0.12-0.98%199142437.060.84%
600148长春一东20.13301.25-0.20-0.98%149063011.931.05%
605005合兴股份19.0134.35-0.19-0.99%97351860.040.24%
002190成飞集成35.81-153.15-0.36-1.00%3056410959.90.85%
600375汉马科技5.9516.73-0.06-1.00%21355912742.411.46%
000901航天科技26.17177.04-0.27-1.02%24836365243.153.11%
603013亚普股份24.8223.21-0.26-1.04%344578606.3910.68%
301298东利机械17.0237.49-0.18-1.05%201513448.891.86%
601633长城汽车20.7617.92-0.22-1.05%9090318920.510.15%
002715登云股份16.97-266.01-0.18-1.05%248464246.871.80%
603161科华控股15.8533.41-0.17-1.06%271074312.661.42%
002594比亚迪91.2621.70-1.02-1.11%2090971912550.60%
002363隆基机械8.9372.03-0.10-1.11%770866933.761.85%
600698湖南天雁8.252111.29-0.10-1.20%524274336.050.63%
600501航天晨光26.30-34.23-0.32-1.20%7451119713.31.74%
603358华达科技49.8856.04-0.61-1.21%6144730684.691.37%
601127赛力斯109.0626.31-1.39-1.26%126986138633.70.84%
002537海联金汇9.2252.64-0.12-1.28%39543036462.283.38%
001260坤泰股份22.3957.76-0.32-1.41%184204143.525.80%
920533骏创科技30.05146.07-0.43-1.41%4225513027.165.79%
920086科马材料33.5834.58-0.52-1.52%149185048.0465.58%
000572海马汽车6.94-42.22-0.11-1.56%37052325893.672.26%
002355兴民智通6.79-32.91-0.11-1.59%41462428156.646.71%
603352至信股份43.2342.04-0.71-1.62%2772812063.226.24%
002085万丰奥威15.8341.05-0.27-1.68%40875164640.831.93%
301225恒勃股份136.49101.71-2.43-1.75%1304118005.984.36%
300969恒帅股份147.4292.11-2.77-1.84%4199564584.648.36%
300680隆盛科技50.1640.64-0.95-1.86%5904729885.283.36%
002662峰璟股份4.1626.50-0.08-1.89%25503010669.021.70%
603335迪生力6.20-23.25-0.12-1.90%706154428.951.65%
920978开特股份30.0931.28-0.63-2.05%221296665.8162.19%
601777千里科技10.33875.42-0.24-2.27%21474322262.850.47%
000980众泰汽车3.01-17.05-0.07-2.27%60021918252.61.19%
300893松原安全23.1932.97-0.55-2.32%241995663.280.96%
600303曙光股份3.37-6.80-0.08-2.32%1482615038.662.19%
300237ST美晨2.51-12.86-0.06-2.33%2678846787.371.86%
000559万向钱潮19.6564.65-0.56-2.77%2098014418099.66.33%
301005超捷股份160.781592.86-7.28-4.33%104275169681.37.88%
301192泰祥股份32.1079.68-1.49-4.44%237857736.664.97%

转至美湖股份（603319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。