|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)专用设备制造业上涨家数:79下跌家数:310平均涨幅:-1.05%平均换手:5.82%总成交额:2035.19亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 908312.9 | 257946.9 | 48.00% | | 300521 | 爱司凯 | 32.30 | -422.08 | +4.59 | +16.56% | 299542 | 94663.39 | 20.08% | | 688028 | 沃尔德 | 47.60 | 81.13 | +5.77 | +13.79% | 202917 | 92431 | 13.44% | | 688400 | 凌云光 | 50.02 | 198.99 | +5.54 | +12.46% | 458539.6 | 223051.8 | 9.95% | | 688012 | 中微公司 | 253.18 | 87.83 | +25.98 | +11.43% | 386717.8 | 971233.9 | 6.18% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 215829 | 147685.1 | 20.39% | | 300358 | 楚天科技 | 9.02 | -13.93 | +0.77 | +9.33% | 754962 | 69142.24 | 13.10% | | 605305 | 中际联合 | 41.79 | 20.35 | +3.52 | +9.20% | 271791 | 112220.2 | 12.79% | | 301018 | 申菱环境 | 79.19 | 135.63 | +6.02 | +8.23% | 247107 | 192041.2 | 12.42% | | 688630 | 芯碁微装 | 156.00 | 101.72 | +11.00 | +7.59% | 132509.1 | 203456.3 | 10.06% | | 688361 | 中科飞测 | 101.85 | 858.90 | +7.01 | +7.39% | 134596.4 | 136106 | 5.42% | | 301629 | 矽电股份 | 174.35 | 128.56 | +11.75 | +7.23% | 38021 | 66445.38 | 36.45% | | 688072 | 拓荆科技 | 213.98 | 91.61 | +13.18 | +6.56% | 156480.9 | 330895.8 | 5.59% | | 300450 | 先导智能 | 56.73 | 156.67 | +3.16 | +5.90% | 2304328 | 1291746 | 14.78% | | 301260 | 格力博 | 23.00 | 111.63 | +1.16 | +5.31% | 257518 | 59770.97 | 12.60% | | 688306 | 均普智能 | 14.95 | 1696.14 | +0.74 | +5.21% | 1186084 | 179096.2 | 9.66% | | 688392 | 骄成超声 | 90.97 | 75.93 | +4.46 | +5.16% | 50721.35 | 45920.4 | 7.17% | | 002031 | 巨轮智能 | 9.51 | -77.33 | +0.46 | +5.08% | 6032894 | 582169.3 | 31.12% | | 002371 | 北方华创 | 407.70 | 48.89 | +18.31 | +4.70% | 181018 | 740083.3 | 2.50% | | 688084 | 晶品特装 | 87.65 | -147.44 | +3.74 | +4.46% | 35773.03 | 31044.87 | 10.13% | | 002008 | 大族激光 | 41.71 | 44.87 | +1.74 | +4.35% | 978914 | 405690.4 | 10.23% | | 301456 | 盘古智能 | 29.41 | 66.60 | +1.10 | +3.89% | 88045 | 25824.03 | 14.55% | | 600860 | 京城股份 | 12.87 | -1436.89 | +0.47 | +3.79% | 487669 | 64586.1 | 11.03% | | 688006 | 杭可科技 | 36.99 | 64.73 | +1.33 | +3.73% | 288316.6 | 106359.8 | 4.78% | | 002837 | 英维克 | 78.08 | 156.10 | +2.66 | +3.53% | 965594 | 756694.3 | 11.45% | | 300195 | 长荣股份 | 8.56 | 136.70 | +0.29 | +3.51% | 531373 | 46283.73 | 16.93% | | 688531 | 日联科技 | 59.78 | 66.31 | +1.84 | +3.18% | 72388.09 | 43630.44 | 6.77% | | 834014 | 特瑞斯 | 14.78 | 42.12 | +0.45 | +3.14% | 55332 | 8252.087 | 7.95% | | 688652 | 京仪装备 | 79.69 | 82.06 | +2.39 | +3.09% | 86345.19 | 69550.59 | 7.25% | | 688120 | 华海清科 | 129.82 | 41.85 | +3.82 | +3.03% | 181942.6 | 237494.3 | 5.15% | | 603159 | 上海亚虹 | 24.50 | 194.41 | +0.63 | +2.64% | 53077 | 13128.8 | 3.79% | | 688328 | 深科达 | 28.05 | -44.44 | +0.67 | +2.45% | 70286.51 | 19631.74 | 7.44% | | 603301 | 振德医疗 | 40.30 | 30.52 | +0.95 | +2.41% | 146611 | 58850.55 | 5.50% | | 300400 | 劲拓股份 | 25.50 | 61.43 | +0.58 | +2.33% | 217422 | 55321.51 | 9.06% | | 002006 | 精工科技 | 20.59 | 65.98 | +0.45 | +2.23% | 562059 | 118057.8 | 10.81% | | 603280 | 南方路机 | 43.39 | 58.72 | +0.89 | +2.09% | 82775 | 36570.12 | 29.62% | | 300382 | 斯莱克 | 18.67 | -69.09 | +0.38 | +2.08% | 737007.1 | 141464.2 | 11.37% | | 002196 | 方正电机 | 10.54 | -143.64 | +0.19 | +1.84% | 982704 | 103514.8 | 20.13% | | 688082 | 盛美上海 | 154.10 | 48.37 | +2.75 | +1.82% | 96262.47 | 150563.1 | 2.21% | | 601399 | 国机重装 | 3.46 | 54.22 | +0.06 | +1.76% | 1990778 | 69041.06 | 2.76% | | 603956 | 威派格 | 6.67 | -17.70 | +0.11 | +1.68% | 285546 | 18806.41 | 5.01% | | 832802 | 保丽洁 | 20.59 | 74.27 | +0.33 | +1.63% | 55864 | 11773.73 | 25.28% | | 688200 | 华峰测控 | 191.10 | 62.08 | +3.03 | +1.61% | 44587.42 | 86583.19 | 3.29% | | 002278 | 神开股份 | 10.39 | 68.81 | +0.16 | +1.56% | 436215 | 45620.44 | 13.06% | | 688125 | 安达智能 | 49.90 | -53.46 | +0.71 | +1.44% | 18845.61 | 9510.744 | 8.38% | | 603283 | 赛腾股份 | 44.90 | 23.93 | +0.63 | +1.42% | 234142 | 104777.6 | 8.62% | | 873706 | 铁拓机械 | 25.00 | 44.69 | +0.30 | +1.21% | 32547 | 8061.53 | 7.69% | | 300228 | 富瑞特装 | 7.68 | 20.38 | +0.09 | +1.19% | 265701 | 20381.39 | 4.83% | | 688627 | 精智达 | 144.41 | 187.15 | +1.61 | +1.13% | 68940.65 | 101561.3 | 9.53% | | 603324 | 盛剑科技 | 26.11 | 40.47 | +0.29 | +1.12% | 46906 | 12307.9 | 3.16% | | 600320 | 振华重工 | 4.55 | 41.95 | +0.05 | +1.11% | 935778 | 42871.31 | 2.82% | | 600499 | 科达制造 | 11.40 | 16.86 | +0.12 | +1.06% | 287315 | 32963.35 | 1.50% | | 301128 | 强瑞技术 | 95.84 | 94.47 | +0.97 | +1.02% | 109587 | 104791.5 | 12.42% | | 300171 | 东富龙 | 14.56 | 88.47 | +0.14 | +0.97% | 180675 | 26551.76 | 3.21% | | 688729 | 屹唐股份 | 28.25 | 130.34 | +0.27 | +0.96% | 266321.9 | 75956.3 | 13.33% | | 603338 | 浙江鼎力 | 54.16 | 14.77 | +0.51 | +0.95% | 199650 | 109228.4 | 3.94% | | 301138 | 华研精机 | 40.07 | 46.12 | +0.37 | +0.93% | 41553 | 16545.34 | 6.06% | | 301662 | 宏工科技 | 140.74 | 56.92 | +1.20 | +0.86% | 27954 | 39537.7 | 17.72% | | 688085 | 三友医疗 | 20.02 | 143.90 | +0.17 | +0.86% | 100151 | 20210.39 | 3.19% | | 688001 | 华兴源创 | 32.08 | -31.78 | +0.27 | +0.85% | 100881.4 | 32775.39 | 2.27% | | 002097 | 山河智能 | 14.40 | 174.38 | +0.12 | +0.84% | 1478848 | 216393.4 | 13.79% | | 301325 | 曼恩斯特 | 69.61 | -154.53 | +0.53 | +0.77% | 110658 | 78173.35 | 19.11% | | 600169 | 太原重工 | 2.65 | 44.92 | +0.02 | +0.76% | 1158978 | 30889.93 | 3.48% | | 688037 | 芯源微 | 129.49 | 182.78 | +0.93 | +0.72% | 107948.4 | 142436.9 | 5.36% | | 688215 | 瑞晟智能 | 67.12 | 286.94 | +0.48 | +0.72% | 42583.76 | 29608.28 | 6.82% | | 688617 | 惠泰医疗 | 303.75 | 56.68 | +2.12 | +0.70% | 13273.68 | 40459.51 | 0.94% | | 600815 | 厦工股份 | 2.91 | 1245.50 | +0.02 | +0.69% | 635296 | 18569.32 | 3.58% | | 300818 | 耐普矿机 | 24.70 | 84.84 | +0.14 | +0.57% | 48961 | 12185.28 | 4.47% | | 301392 | 汇成真空 | 178.80 | 346.17 | +0.85 | +0.48% | 76576 | 136877 | 18.77% | | 688700 | 东威科技 | 40.80 | 217.03 | +0.18 | +0.44% | 106503.6 | 43670.18 | 3.57% | | 301105 | 鸿铭股份 | 42.80 | -118.37 | +0.17 | +0.40% | 19971 | 8511.14 | 12.15% | | 300003 | 乐普医疗 | 18.93 | 147.95 | +0.05 | +0.26% | 364369 | 69271.15 | 2.25% | | 300604 | 长川科技 | 64.89 | 61.01 | +0.14 | +0.22% | 566382 | 375023.9 | 11.66% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.03 | +0.17% | 11980 | 2158.13 | 2.54% | | 301338 | 凯格精机 | 65.80 | 63.55 | +0.10 | +0.15% | 36954 | 24523.91 | 6.25% | | 603081 | 大丰实业 | 13.30 | 62.76 | +0.02 | +0.15% | 183570 | 24482.33 | 4.24% | | 300812 | 易天股份 | 24.61 | -75.25 | +0.02 | +0.08% | 65756 | 16308.84 | 7.09% | | 300457 | 赢合科技 | 34.98 | 52.07 | +0.01 | +0.03% | 698744 | 243684.8 | 10.96% | | 300879 | 大叶股份 | 38.40 | 41.31 | +0.01 | +0.03% | 181181 | 70486.53 | 9.01% | | 002526 | 山东矿机 | 4.30 | 62.59 | 0.00 | 0.00% | 2171635 | 95112.52 | 12.26% | | 688003 | 天准科技 | 60.07 | 85.28 | -0.02 | -0.03% | 73864.61 | 44740.27 | 3.80% | | 430300 | 辰光医疗 | 17.04 | -22.68 | -0.01 | -0.06% | 33720 | 5816.056 | 5.07% | | 002690 | 美亚光电 | 20.23 | 26.25 | -0.02 | -0.10% | 147341 | 30096.25 | 3.40% | | 002901 | 大博医疗 | 54.60 | 48.84 | -0.06 | -0.11% | 34875 | 19182.27 | 1.21% | | 836717 | 瑞星股份 | 13.48 | 113.42 | -0.03 | -0.22% | 25025 | 3377.316 | 5.65% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | -0.21 | -0.30% | 51291 | 36136.24 | 3.99% | | 688377 | 迪威尔 | 31.21 | 74.44 | -0.10 | -0.32% | 20747.28 | 6614.548 | 1.07% | | 002890 | 弘宇股份 | 15.10 | 160.28 | -0.05 | -0.33% | 19527 | 2968.918 | 1.21% | | 300201 | 海伦哲 | 5.38 | 21.20 | -0.02 | -0.37% | 329729 | 17944.94 | 3.28% | | 872895 | 花溪科技 | 26.31 | -358.75 | -0.10 | -0.38% | 14325 | 3798.907 | 4.98% | | 301598 | 博科测试 | 66.66 | 36.08 | -0.32 | -0.48% | 18815 | 12808.48 | 12.78% | | 835892 | 中科美菱 | 22.88 | 118.31 | -0.11 | -0.48% | 27274 | 6248.916 | 9.78% | | 600855 | 航天长峰 | 14.00 | -26.29 | -0.07 | -0.50% | 158821 | 22457.06 | 3.40% | | 688290 | 景业智能 | 66.76 | 222.23 | -0.35 | -0.52% | 50366.81 | 34123.35 | 4.93% | | 688376 | 美埃科技 | 54.21 | 36.96 | -0.30 | -0.55% | 24123.02 | 13254.75 | 4.73% | | 603912 | 佳力图 | 9.84 | 742.86 | -0.06 | -0.61% | 200665 | 19939.23 | 3.70% | | 833781 | 瑞奇智造 | 10.97 | 1169.13 | -0.07 | -0.63% | 50936 | 5699.449 | 4.99% | | 002698 | 博实股份 | 17.18 | 33.22 | -0.11 | -0.64% | 302646 | 52634.12 | 3.60% | | 000925 | 众合科技 | 7.77 | 113.46 | -0.05 | -0.64% | 217314 | 17049.13 | 3.23% | | 688516 | 奥特维 | 50.00 | 19.21 | -0.33 | -0.66% | 159530.2 | 80516.3 | 5.07% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.02 | -0.66% | 755772.9 | 23168.94 | 1.10% | | 300760 | 迈瑞医疗 | 237.80 | 31.42 | -1.59 | -0.66% | 99120 | 237975.4 | 0.82% | | 300486 | 东杰智能 | 21.95 | -47.94 | -0.15 | -0.68% | 454559 | 102924.3 | 10.22% | | 920101 | 志高机械 | 47.76 | 36.38 | -0.34 | -0.71% | 8932 | 4288.711 | 4.38% | | 836942 | 恒立钻具 | 42.10 | 79.00 | -0.30 | -0.71% | 18127 | 7724.521 | 4.42% | | 688633 | 星球石墨 | 26.11 | 28.25 | -0.19 | -0.72% | 21120.71 | 5588.885 | 1.47% | | 002223 | 鱼跃医疗 | 38.40 | 20.39 | -0.28 | -0.72% | 128235 | 49407.67 | 1.36% | | 300293 | 蓝英装备 | 24.72 | -226.20 | -0.19 | -0.76% | 289166 | 72491.27 | 10.31% | | 688309 | 恒誉环保 | 24.61 | 73.96 | -0.19 | -0.77% | 18311.88 | 4552.738 | 2.29% | | 688121 | 卓然股份 | 12.88 | 50.95 | -0.10 | -0.77% | 62187.73 | 8079.994 | 3.07% | | 002073 | 软控股份 | 8.82 | 19.53 | -0.07 | -0.79% | 624018 | 55753.76 | 6.30% | | 300786 | 国林科技 | 16.22 | -84.90 | -0.13 | -0.80% | 263995 | 43374.72 | 18.00% | | 688499 | 利元亨 | 72.27 | -14.55 | -0.58 | -0.80% | 145729.9 | 106741.8 | 8.64% | | 603901 | 永创智能 | 11.08 | 188.30 | -0.09 | -0.81% | 208972 | 23599.76 | 4.35% | | 688329 | 艾隆科技 | 22.12 | -151.78 | -0.18 | -0.81% | 43767.47 | 9653.232 | 5.67% | | 688277 | 天智航-U | 18.07 | -61.88 | -0.15 | -0.82% | 154835.1 | 28770.02 | 3.42% | | 603337 | 杰克科技 | 50.48 | 27.55 | -0.43 | -0.84% | 65534 | 33807.27 | 1.39% | | 603014 | 威高血净 | 39.35 | 34.47 | -0.34 | -0.86% | 32861 | 12999.33 | 8.62% | | 600031 | 三一重工 | 20.79 | 23.12 | -0.18 | -0.86% | 575689 | 120669.9 | 0.68% | | 300099 | 尤洛卡 | 6.93 | 51.63 | -0.06 | -0.86% | 196427 | 13811.01 | 3.38% | | 002645 | 华宏科技 | 14.92 | -33.66 | -0.13 | -0.86% | 475216 | 71838.17 | 8.50% | | 688726 | 拉普拉斯 | 47.25 | 24.72 | -0.43 | -0.90% | 22328.58 | 10603.18 | 6.15% | | 601608 | 中信重工 | 5.42 | 64.18 | -0.05 | -0.91% | 1110490 | 61135.72 | 2.44% | | 300298 | 三诺生物 | 20.39 | 36.92 | -0.19 | -0.92% | 108632 | 22264.68 | 2.41% | | 300633 | 开立医疗 | 34.68 | 795.92 | -0.33 | -0.94% | 46451 | 16268.15 | 1.81% | | 688677 | 海泰新光 | 46.60 | 40.12 | -0.45 | -0.96% | 19565.85 | 9184.327 | 1.63% | | 002204 | 大连重工 | 6.15 | 22.16 | -0.06 | -0.97% | 506434 | 31513.99 | 2.62% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.11 | -0.97% | 239774 | 27657.73 | 6.54% | | 300776 | 帝尔激光 | 71.08 | 31.45 | -0.70 | -0.98% | 61117 | 43909.29 | 3.65% | | 873703 | 广厦环能 | 16.14 | 28.08 | -0.16 | -0.98% | 15161 | 2474.471 | 1.99% | | 688389 | 普门科技 | 14.00 | 20.33 | -0.14 | -0.99% | 60635.51 | 8508.892 | 1.42% | | 600582 | 天地科技 | 5.97 | 7.80 | -0.06 | -1.00% | 463409 | 27860.95 | 1.12% | | 000425 | 徐工机械 | 9.93 | 17.69 | -0.10 | -1.00% | 737903.1 | 73392.42 | 0.79% | | 688383 | 新益昌 | 77.79 | -342.20 | -0.79 | -1.01% | 19676.02 | 15409.27 | 1.93% | | 688067 | 爱威科技 | 26.17 | 70.35 | -0.27 | -1.02% | 15167.59 | 4012.464 | 2.23% | | 603203 | 快克智能 | 32.21 | 36.11 | -0.34 | -1.04% | 64076 | 20997.2 | 2.57% | | 688271 | 联影医疗 | 150.00 | 94.39 | -1.60 | -1.06% | 141703.2 | 213341.2 | 1.72% | | 601908 | 京运通 | 4.63 | -7.51 | -0.05 | -1.07% | 3952023 | 188794.8 | 16.37% | | 002957 | 科瑞技术 | 18.45 | 44.85 | -0.20 | -1.07% | 179407 | 33625.78 | 4.28% | | 603690 | 至纯科技 | 28.30 | -1002.76 | -0.31 | -1.08% | 335714 | 96676.05 | 8.77% | | 600184 | 光电股份 | 17.86 | -52.00 | -0.20 | -1.11% | 143619 | 26041.81 | 2.82% | | 600879 | 航天电子 | 10.32 | 72.10 | -0.12 | -1.15% | 662910 | 69010.84 | 2.01% | | 601038 | 一拖股份 | 12.89 | 18.43 | -0.15 | -1.15% | 49543 | 6429.207 | 0.68% | | 603169 | 兰石重装 | 7.72 | 71.56 | -0.09 | -1.15% | 273614 | 21232.54 | 2.09% | | 688789 | 宏华数科 | 74.62 | 19.34 | -0.87 | -1.15% | 33248.22 | 25222.56 | 2.76% | | 301568 | 思泰克 | 50.30 | 58.16 | -0.59 | -1.16% | 64702 | 32901.99 | 13.58% | | 002111 | 威海广泰 | 10.15 | 106.80 | -0.12 | -1.17% | 71954 | 7405.332 | 1.50% | | 301533 | 威马农机 | 38.66 | 62.13 | -0.46 | -1.18% | 22377 | 8774.955 | 7.87% | | 688419 | 耐科装备 | 29.80 | 47.05 | -0.36 | -1.19% | 32617.48 | 9883.611 | 10.60% | | 688659 | 元琛科技 | 10.66 | -28.83 | -0.13 | -1.20% | 45359.22 | 4863.694 | 2.83% | | 688573 | 信宇人 | 29.50 | -30.90 | -0.36 | -1.21% | 67689.71 | 20292.01 | 12.72% | | 920112 | 巴兰仕 | 41.71 | -- | -0.51 | -1.21% | 18042 | 7619.673 | 7.78% | | 688718 | 唯赛勃 | 15.47 | 76.80 | -0.19 | -1.21% | 21680.84 | 3392.119 | 1.25% | | 688050 | 爱博医疗 | 75.60 | 37.14 | -0.93 | -1.22% | 37883.96 | 28850.56 | 2.00% | | 300751 | 迈为股份 | 90.19 | 29.35 | -1.11 | -1.22% | 86626 | 79585 | 4.48% | | 688420 | 美腾科技 | 25.44 | 131.53 | -0.32 | -1.24% | 10428.05 | 2683.045 | 3.06% | | 300902 | 国安达 | 22.89 | -198.13 | -0.29 | -1.25% | 85629 | 19692.35 | 7.06% | | 300281 | 金明精机 | 7.85 | 416.39 | -0.10 | -1.26% | 143398 | 11473.42 | 3.61% | | 301122 | 采纳股份 | 27.35 | 114.25 | -0.35 | -1.26% | 44601 | 12261.83 | 5.90% | | 300562 | 乐心医疗 | 14.77 | 46.84 | -0.19 | -1.27% | 82944 | 12363.58 | 5.13% | | 002691 | 冀凯股份 | 8.51 | -77.83 | -0.11 | -1.28% | 87333 | 7496.862 | 2.60% | | 002366 | 融发核电 | 7.68 | -357.10 | -0.10 | -1.29% | 982724.9 | 76310.27 | 7.82% | | 688623 | 双元科技 | 67.28 | 55.05 | -0.88 | -1.29% | 3392.88 | 2297.021 | 1.77% | | 603308 | 应流股份 | 31.98 | 67.29 | -0.42 | -1.30% | 285254 | 92002.89 | 4.20% | | 000157 | 中联重科 | 7.61 | 16.47 | -0.10 | -1.30% | 2131656 | 163614.1 | 3.01% | | 301200 | 大族数控 | 111.40 | 112.53 | -1.50 | -1.33% | 79867 | 89284.62 | 1.90% | | 688114 | 华大智造 | 68.23 | -69.97 | -0.92 | -1.33% | 45971.06 | 31774.78 | 1.11% | | 603032 | 德新科技 | 22.19 | -37.96 | -0.30 | -1.33% | 138354 | 31028.74 | 5.97% | | 688646 | ST逸飞 | 31.80 | 1446.16 | -0.43 | -1.33% | 19332.6 | 6229.142 | 3.28% | | 688529 | 豪森智能 | 21.11 | -14.27 | -0.29 | -1.36% | 57801.53 | 12405.38 | 3.44% | | 301468 | 博盈特焊 | 24.81 | 78.04 | -0.35 | -1.39% | 17251 | 4310.698 | 2.24% | | 603855 | 华荣股份 | 20.45 | 15.01 | -0.29 | -1.40% | 78878 | 16241.06 | 2.36% | | 600343 | 航天动力 | 14.03 | -44.02 | -0.20 | -1.41% | 124197 | 17588.11 | 1.95% | | 831152 | 昆工科技 | 20.86 | -33.94 | -0.30 | -1.42% | 20738 | 4362.849 | 2.52% | | 688016 | 心脉医疗 | 106.62 | 31.80 | -1.56 | -1.44% | 24127.54 | 26133.71 | 1.96% | | 603205 | 健尔康 | 29.28 | 42.52 | -0.43 | -1.45% | 16560 | 4894.861 | 4.25% | | 000680 | 山推股份 | 9.45 | 12.35 | -0.14 | -1.46% | 183334 | 17442.4 | 1.39% | | 688170 | 德龙激光 | 42.50 | -109.50 | -0.63 | -1.46% | 48116.75 | 20551.46 | 4.66% | | 688351 | 微电生理 | 22.76 | 158.15 | -0.34 | -1.47% | 77929.91 | 18183.15 | 6.24% | | 301602 | 超研股份 | 25.09 | 68.77 | -0.38 | -1.49% | 34912 | 8886.83 | 5.98% | | 002432 | 九安医疗 | 38.74 | 9.25 | -0.59 | -1.50% | 75182 | 29331.36 | 1.59% | | 688022 | 瀚川智能 | 15.72 | -2.90 | -0.24 | -1.50% | 72889.58 | 11697.51 | 4.14% | | 000852 | 石化机械 | 6.54 | 105.58 | -0.10 | -1.51% | 148704 | 9842.266 | 1.57% | | 688581 | 安杰思 | 72.50 | 19.90 | -1.12 | -1.52% | 10574.3 | 7782.767 | 2.55% | | 002382 | 蓝帆医疗 | 5.82 | -13.95 | -0.09 | -1.52% | 113596 | 6660.586 | 1.14% | | 300318 | 博晖创新 | 5.78 | -127.35 | -0.09 | -1.53% | 71103 | 4152.834 | 0.89% | | 688113 | 联测科技 | 40.28 | 29.26 | -0.63 | -1.54% | 15546.92 | 6387.188 | 2.41% | | 600817 | 宇通重工 | 12.04 | 24.46 | -0.19 | -1.55% | 63471 | 7695.545 | 1.20% | | 688097 | 博众精工 | 37.16 | 35.68 | -0.59 | -1.56% | 89775.41 | 34266.13 | 2.02% | | 688312 | 燕麦科技 | 29.02 | 41.89 | -0.47 | -1.59% | 23693.26 | 6972.727 | 1.63% | | 300140 | 节能环境 | 6.16 | 26.77 | -0.10 | -1.60% | 124749 | 7755.367 | 1.22% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.06 | -1.60% | 344712 | 12931.8 | 2.74% | | 688425 | 铁建重工 | 5.47 | 19.19 | -0.09 | -1.62% | 530303.4 | 29353.75 | 0.99% | | 603036 | 如通股份 | 20.55 | 38.78 | -0.34 | -1.63% | 105633 | 21556.86 | 5.13% | | 001336 | 楚环科技 | 22.95 | 80.54 | -0.38 | -1.63% | 14182 | 3272.896 | 3.04% | | 603061 | 金海通 | 109.19 | 57.06 | -1.81 | -1.63% | 21499 | 24083.99 | 5.14% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.14 | -1.65% | 296637 | 24969.04 | 1.34% | | 688358 | 祥生医疗 | 30.08 | 26.17 | -0.51 | -1.67% | 20269.61 | 6113.918 | 1.81% | | 688755 | 汉邦科技 | 46.00 | 58.29 | -0.79 | -1.69% | 11498.62 | 5351.706 | 6.95% | | 603095 | 越剑智能 | 15.03 | 32.74 | -0.26 | -1.70% | 43032 | 6570.181 | 1.67% | | 001360 | 南矿集团 | 15.58 | 65.46 | -0.27 | -1.70% | 39296 | 6154.975 | 4.81% | | 600262 | 北方股份 | 21.70 | 18.10 | -0.38 | -1.72% | 46656 | 10220.69 | 2.74% | | 300619 | 金银河 | 34.80 | -55.11 | -0.61 | -1.72% | 176059 | 61752.95 | 12.10% | | 300307 | 慈星股份 | 7.36 | 55.51 | -0.13 | -1.74% | 200144 | 14915.05 | 2.56% | | 300896 | 爱美客 | 186.61 | 34.72 | -3.30 | -1.74% | 45224 | 84958 | 2.17% | | 000519 | 中兵红箭 | 17.96 | -60.61 | -0.32 | -1.75% | 366288 | 66533.57 | 2.63% | | 688551 | 科威尔 | 40.31 | 88.72 | -0.72 | -1.75% | 23855.54 | 9902.927 | 2.84% | | 301290 | 东星医疗 | 26.70 | 33.42 | -0.48 | -1.77% | 21003 | 5690.143 | 3.08% | | 300326 | ST凯利 | 5.55 | -43.26 | -0.10 | -1.77% | 103480 | 5833.891 | 1.45% | | 300509 | 新美星 | 9.40 | 41.29 | -0.17 | -1.78% | 65048 | 6172.453 | 2.63% | | 603311 | 金海高科 | 11.05 | 29.08 | -0.20 | -1.78% | 32633 | 3644.683 | 1.38% | | 300316 | 晶盛机电 | 37.82 | 47.06 | -0.69 | -1.79% | 502053 | 191159.3 | 4.08% | | 688410 | 山外山 | 14.79 | 59.28 | -0.27 | -1.79% | 53371.01 | 7980.658 | 2.28% | | 002786 | 银宝山新 | 9.84 | -21.49 | -0.18 | -1.80% | 226823 | 22743.4 | 4.59% | | 603012 | 创力集团 | 6.01 | 19.69 | -0.11 | -1.80% | 107583 | 6543.842 | 1.66% | | 301234 | 五洲医疗 | 45.86 | 108.59 | -0.84 | -1.80% | 18910 | 8820.209 | 2.78% | | 002535 | 林州重机 | 4.35 | 70.30 | -0.08 | -1.81% | 1055580 | 46587.59 | 14.38% | | 002353 | 杰瑞股份 | 48.35 | 17.81 | -0.89 | -1.81% | 103601 | 50891.74 | 1.49% | | 300869 | 康泰医学 | 16.84 | -97.88 | -0.31 | -1.81% | 69763 | 11894.76 | 2.75% | | 603960 | 克来机电 | 20.52 | 108.18 | -0.38 | -1.82% | 203654 | 42449.41 | 7.77% | | 688576 | 西山科技 | 65.88 | 40.42 | -1.22 | -1.82% | 5056.47 | 3363.442 | 2.32% | | 688212 | 澳华内镜 | 48.82 | -258.68 | -0.91 | -1.83% | 19708.17 | 9843.537 | 1.46% | | 300631 | 久吾高科 | 34.20 | 53.55 | -0.64 | -1.84% | 115671 | 40354.72 | 9.59% | | 688108 | 赛诺医疗 | 29.30 | 1028.81 | -0.55 | -1.84% | 345466.6 | 103449.4 | 8.30% | | 300396 | 迪瑞医疗 | 13.68 | -72.25 | -0.26 | -1.87% | 34164 | 4722.827 | 1.25% | | 688139 | 海尔生物 | 32.51 | 37.58 | -0.62 | -1.87% | 38771.41 | 12747.3 | 1.22% | | 301158 | 德石股份 | 18.30 | 25.15 | -0.35 | -1.88% | 39560 | 7312.817 | 2.70% | | 002613 | 北玻股份 | 4.18 | 122.34 | -0.08 | -1.88% | 327429 | 13807.51 | 4.24% | | 600545 | 卓郎智能 | 3.08 | -21.60 | -0.06 | -1.91% | 832728.9 | 25899.7 | 4.66% | | 002833 | 弘亚数控 | 17.22 | 15.94 | -0.34 | -1.94% | 118980 | 20800.78 | 4.81% | | 000528 | 柳工 | 11.03 | 14.23 | -0.22 | -1.96% | 597797 | 66503.66 | 2.95% | | 002730 | 电光科技 | 16.54 | 64.29 | -0.33 | -1.96% | 130041 | 21829.17 | 3.76% | | 603088 | 宁波精达 | 11.45 | 40.50 | -0.23 | -1.97% | 444112 | 51881.24 | 10.14% | | 688638 | 誉辰智能 | 44.23 | -18.00 | -0.89 | -1.97% | 12515.37 | 5609.997 | 4.73% | | 688021 | 奥福科技 | 18.85 | -43.96 | -0.38 | -1.98% | 20035.58 | 3810.45 | 2.62% | | 688314 | 康拓医疗 | 36.40 | 31.26 | -0.74 | -1.99% | 15035.43 | 5563.117 | 1.85% | | 300412 | 迦南科技 | 5.41 | 85.02 | -0.11 | -1.99% | 341801 | 19016.32 | 7.31% | | 301083 | 百胜智能 | 16.96 | 93.21 | -0.35 | -2.02% | 46974 | 8076.323 | 5.49% | | 688478 | 晶升股份 | 38.21 | 468.10 | -0.79 | -2.03% | 34854.87 | 13522.7 | 3.37% | | 688236 | 春立医疗 | 22.68 | 54.22 | -0.47 | -2.03% | 19147.11 | 4399.714 | 0.66% | | 000856 | 冀东装备 | 11.08 | 165.44 | -0.23 | -2.03% | 74567 | 8339.808 | 3.28% | | 301601 | 惠通科技 | 32.68 | 110.89 | -0.68 | -2.04% | 18461 | 6094.082 | 5.84% | | 872931 | 无锡鼎邦 | 18.66 | 54.81 | -0.39 | -2.05% | 18532 | 3489.477 | 6.44% | | 300551 | 古鳌科技 | 12.88 | -12.72 | -0.27 | -2.05% | 270988 | 35338.84 | 7.99% | | 301087 | 可孚医疗 | 39.11 | 27.77 | -0.82 | -2.05% | 16805 | 6656.69 | 0.87% | | 600526 | 菲达环保 | 5.23 | 18.52 | -0.11 | -2.06% | 215110 | 11356.94 | 2.98% | | 300425 | 中建环能 | 5.20 | 50.61 | -0.11 | -2.07% | 114525 | 6022.327 | 1.69% | | 300653 | 正海生物 | 20.30 | 38.43 | -0.43 | -2.07% | 28609 | 5871.731 | 1.59% | | 300453 | 三鑫医疗 | 9.43 | 20.85 | -0.20 | -2.08% | 99452 | 9453.325 | 2.75% | | 603076 | 乐惠国际 | 25.31 | 124.60 | -0.54 | -2.09% | 23256 | 5934.604 | 1.93% | | 001223 | 欧克科技 | 52.00 | 83.10 | -1.11 | -2.09% | 14178 | 7436.29 | 6.07% | | 688607 | 康众医疗 | 28.47 | 261.48 | -0.61 | -2.10% | 26688.85 | 7705.813 | 3.03% | | 001256 | 炜冈科技 | 23.10 | 39.63 | -0.50 | -2.12% | 20772 | 4858.12 | 5.07% | | 300545 | 联得装备 | 33.97 | 30.88 | -0.74 | -2.13% | 88275 | 30543.44 | 7.38% | | 688029 | 南微医学 | 90.64 | 28.09 | -2.00 | -2.16% | 33399.77 | 31134.66 | 1.78% | | 300029 | *ST天龙 | 5.86 | -28.58 | -0.13 | -2.17% | 25375 | 1508.815 | 1.27% | | 836414 | 欧普泰 | 15.30 | -63.40 | -0.34 | -2.17% | 31394 | 4887.051 | 5.68% | | 688580 | 伟思医疗 | 51.03 | 40.17 | -1.15 | -2.20% | 19459.8 | 10146.32 | 2.03% | | 300097 | ST智云 | 5.75 | -6.77 | -0.13 | -2.21% | 62844 | 3652.392 | 2.33% | | 601798 | 蓝科高新 | 9.70 | -59.53 | -0.22 | -2.22% | 97152 | 9495.039 | 2.74% | | 603638 | 艾迪精密 | 18.49 | 43.33 | -0.42 | -2.22% | 76499 | 14397.43 | 0.92% | | 603309 | 维力医疗 | 14.04 | 17.54 | -0.32 | -2.23% | 60180 | 8538.528 | 2.06% | | 002651 | 利君股份 | 11.36 | 125.53 | -0.26 | -2.24% | 260993 | 30181.76 | 4.62% | | 688518 | 联赢激光 | 26.01 | 51.54 | -0.60 | -2.25% | 195191.5 | 51680.8 | 5.72% | | 301021 | 英诺激光 | 39.29 | 162.31 | -0.91 | -2.26% | 92638 | 36883.63 | 6.09% | | 300771 | 智莱科技 | 12.78 | 58.73 | -0.30 | -2.29% | 75984 | 9829.401 | 4.19% | | 301515 | 港通医疗 | 21.70 | -230.94 | -0.51 | -2.30% | 17254 | 3791.338 | 2.74% | | 301030 | 仕净科技 | 15.65 | -3.10 | -0.37 | -2.31% | 79902 | 12658.27 | 3.95% | | 603895 | 天永智能 | 31.48 | -19.39 | -0.75 | -2.33% | 30453 | 9689.349 | 2.82% | | 002931 | 锋龙股份 | 15.81 | 179.49 | -0.38 | -2.35% | 76405 | 12223.79 | 3.81% | | 300049 | 福瑞股份 | 85.80 | 253.02 | -2.07 | -2.36% | 174872 | 153588.1 | 7.49% | | 002757 | 南兴股份 | 18.65 | -19.63 | -0.45 | -2.36% | 109292 | 20671.29 | 3.87% | | 603987 | 康德莱 | 9.05 | 16.80 | -0.22 | -2.37% | 118326 | 10835.52 | 2.71% | | 002337 | 赛象科技 | 6.14 | 76.20 | -0.15 | -2.38% | 280312 | 17474.44 | 4.77% | | 300206 | 理邦仪器 | 12.16 | 36.81 | -0.30 | -2.41% | 93555 | 11513.69 | 2.76% | | 600579 | 中化装备 | 8.80 | -2.25 | -0.22 | -2.44% | 130059 | 11589.32 | 2.63% | | 603917 | 合力科技 | 13.97 | -463.00 | -0.35 | -2.44% | 102857 | 14498.13 | 5.05% | | 300707 | 威唐工业 | 15.53 | -1907.38 | -0.39 | -2.45% | 92948 | 14665.54 | 6.49% | | 688501 | 青达环保 | 28.07 | 19.66 | -0.71 | -2.47% | 17044.85 | 4832.644 | 1.37% | | 300529 | 健帆生物 | 22.93 | 27.85 | -0.58 | -2.47% | 103632 | 24048.32 | 2.03% | | 300246 | 宝莱特 | 8.69 | -34.00 | -0.22 | -2.47% | 60304 | 5314.964 | 2.85% | | 301312 | 智立方 | 55.89 | 83.55 | -1.42 | -2.48% | 65346 | 36895.84 | 10.79% | | 301512 | 智信精密 | 46.81 | 66.66 | -1.19 | -2.48% | 15585 | 7413.371 | 6.28% | | 603273 | 天元智能 | 19.66 | 127.80 | -0.50 | -2.48% | 43282 | 8607.557 | 7.72% | | 300757 | 罗博特科 | 283.30 | -2007.42 | -7.28 | -2.51% | 109652 | 319417 | 7.40% | | 300095 | 华伍股份 | 9.33 | -13.09 | -0.24 | -2.51% | 135940 | 12900.5 | 4.01% | | 605369 | 拱东医疗 | 19.81 | 34.48 | -0.51 | -2.51% | 24091 | 4827.828 | 1.09% | | 002209 | 达意隆 | 15.48 | 23.33 | -0.40 | -2.52% | 71120 | 11160.17 | 4.55% | | 300151 | 昌红科技 | 13.38 | 79.84 | -0.35 | -2.55% | 140842 | 19161.53 | 3.82% | | 300527 | ST应急 | 8.38 | 564.96 | -0.22 | -2.56% | 269580 | 22849.23 | 2.65% | | 301367 | 瑞迈特 | 87.29 | 40.24 | -2.31 | -2.58% | 10766 | 9543.602 | 1.90% | | 300402 | 宝色股份 | 18.05 | 71.57 | -0.48 | -2.59% | 57613 | 10488.48 | 2.36% | | 301101 | 明月镜片 | 47.53 | 52.25 | -1.27 | -2.60% | 70849 | 34018.72 | 3.71% | | 002595 | 豪迈科技 | 57.10 | 20.32 | -1.53 | -2.61% | 52957 | 30652.86 | 0.67% | | 300278 | 华昌达 | 5.97 | 1319.27 | -0.16 | -2.61% | 552087 | 33558.75 | 3.90% | | 300823 | 建科智能 | 15.61 | 68.34 | -0.42 | -2.62% | 26757 | 4215.295 | 3.16% | | 600388 | 龙净环保 | 13.33 | 20.05 | -0.36 | -2.63% | 195346 | 26278.78 | 1.54% | | 301033 | 迈普医学 | 73.92 | 52.52 | -2.00 | -2.63% | 8995 | 6747.706 | 1.60% | | 001395 | 亚联机械 | 49.78 | 25.35 | -1.37 | -2.68% | 15572 | 7843.079 | 7.91% | | 688151 | 华强科技 | 21.07 | 468749.60 | -0.58 | -2.68% | 36569.47 | 7832.793 | 1.06% | | 300314 | 戴维医疗 | 14.16 | 66.08 | -0.39 | -2.68% | 66809 | 9636.528 | 4.65% | | 300549 | 优德精密 | 19.90 | 187.30 | -0.55 | -2.69% | 58161 | 11742.49 | 5.76% | | 300950 | 德固特 | 31.73 | 62.48 | -0.88 | -2.70% | 93012 | 30038.64 | 10.29% | | 301580 | 爱迪特 | 44.90 | 28.87 | -1.25 | -2.71% | 18343 | 8351.715 | 2.55% | | 002950 | 奥美医疗 | 9.60 | 15.93 | -0.27 | -2.74% | 103830 | 10065.01 | 2.30% | | 605186 | 健麾信息 | 20.83 | 354.04 | -0.59 | -2.75% | 32159 | 6795.649 | 2.36% | | 603656 | 泰禾智能 | 21.21 | 152.60 | -0.61 | -2.80% | 74882 | 16115.23 | 4.08% | | 688128 | 中国电研 | 30.48 | 23.32 | -0.90 | -2.87% | 100551.8 | 31090.2 | 2.49% | | 300462 | ST华铭 | 10.48 | 167.42 | -0.31 | -2.87% | 51535 | 5500.848 | 3.77% | | 300056 | 中创环保 | 14.52 | -39.54 | -0.43 | -2.88% | 216667 | 32217.3 | 5.63% | | 688101 | 三达膜 | 16.20 | 15.40 | -0.48 | -2.88% | 41482.6 | 6827.072 | 1.25% | | 300595 | 欧普康视 | 17.36 | 31.25 | -0.52 | -2.91% | 127739 | 22545.32 | 1.91% | | 301053 | 远信工业 | 35.32 | 75.57 | -1.06 | -2.91% | 19104 | 6811.466 | 2.47% | | 603396 | 金辰股份 | 28.08 | 77.41 | -0.85 | -2.94% | 41794 | 11844 | 3.02% | | 688301 | 奕瑞科技 | 110.65 | 45.00 | -3.35 | -2.94% | 30196.73 | 34119.35 | 1.51% | | 601100 | 恒立液压 | 94.40 | 47.76 | -2.89 | -2.97% | 226724 | 220120.7 | 1.69% | | 603282 | 亚光股份 | 18.23 | 24.38 | -0.56 | -2.98% | 24296 | 4486.473 | 3.79% | | 688155 | 先惠技术 | 73.46 | 37.53 | -2.26 | -2.98% | 51778.01 | 38874.92 | 4.13% | | 300210 | 森远股份 | 10.33 | -801.35 | -0.32 | -3.00% | 135143 | 14157.16 | 2.79% | | 300385 | 雪浪环境 | 5.16 | -3.69 | -0.16 | -3.01% | 76593 | 3992.387 | 2.64% | | 600560 | 金自天正 | 17.03 | 68.20 | -0.53 | -3.02% | 54688 | 9474.351 | 2.45% | | 301186 | 超达装备 | 44.50 | 33.59 | -1.39 | -3.03% | 13982 | 6342.942 | 1.85% | | 300837 | 浙矿股份 | 25.15 | 76.49 | -0.79 | -3.05% | 13774 | 3513.275 | 1.95% | | 300030 | 阳普医疗 | 7.92 | -25.15 | -0.25 | -3.06% | 104419 | 8394.697 | 3.84% | | 300836 | 佰奥智能 | 47.10 | 127.34 | -1.50 | -3.09% | 47218 | 22551.27 | 7.47% | | 603789 | *ST星农 | 6.24 | -10.10 | -0.20 | -3.11% | 57084 | 3604.087 | 2.20% | | 003036 | 泰坦股份 | 17.10 | 59.18 | -0.55 | -3.12% | 71911 | 12447.03 | 3.33% | | 002430 | 杭氧股份 | 24.23 | 24.58 | -0.78 | -3.12% | 94963 | 23319.4 | 0.97% | | 300410 | 正业科技 | 9.59 | -26.66 | -0.31 | -3.13% | 349917 | 33966.49 | 9.53% | | 603666 | 亿嘉和 | 34.31 | -46.13 | -1.11 | -3.13% | 131662 | 45984.31 | 6.41% | | 301369 | 联动科技 | 73.90 | 176.01 | -2.41 | -3.16% | 21492 | 16237.65 | 8.56% | | 300998 | 宁波方正 | 25.35 | -305.46 | -0.83 | -3.17% | 73535 | 18877.2 | 6.83% | | 600761 | 安徽合力 | 21.59 | 15.01 | -0.71 | -3.18% | 155972 | 34288.54 | 1.75% | | 688310 | 迈得医疗 | 18.81 | -131.28 | -0.62 | -3.19% | 38448.69 | 7380.264 | 2.31% | | 002551 | 尚荣医疗 | 4.22 | 7177.92 | -0.14 | -3.21% | 339995 | 14526.86 | 5.56% | | 002164 | 宁波东力 | 14.16 | 136.50 | -0.47 | -3.21% | 845520 | 123160.1 | 17.62% | | 002997 | 瑞鹄模具 | 40.02 | 20.16 | -1.33 | -3.22% | 142570 | 58151.09 | 6.81% | | 688613 | 奥精医疗 | 26.90 | -264.98 | -0.90 | -3.24% | 101600.2 | 27968.52 | 7.42% | | 600587 | 新华医疗 | 16.60 | 16.98 | -0.56 | -3.26% | 243796 | 41104.23 | 4.03% | | 301199 | 迈赫股份 | 28.25 | 46.43 | -0.98 | -3.35% | 61962 | 17834.86 | 9.71% | | 300276 | 三丰智能 | 11.46 | 383.11 | -0.40 | -3.37% | 1326564 | 154847.1 | 12.55% | | 688013 | 天臣医疗 | 64.60 | 73.58 | -2.26 | -3.38% | 20635.8 | 13535.38 | 2.54% | | 603289 | 泰瑞机器 | 10.57 | 32.91 | -0.37 | -3.38% | 72053 | 7743.183 | 2.46% | | 600055 | 万东医疗 | 17.83 | 101.17 | -0.63 | -3.41% | 116347 | 21177.92 | 1.65% | | 688162 | 巨一科技 | 33.36 | 121.63 | -1.18 | -3.42% | 38530.08 | 13134.36 | 2.81% | | 300865 | 大宏立 | 30.80 | -938.73 | -1.09 | -3.42% | 24343 | 7645.077 | 4.33% | | 301081 | 严牌股份 | 10.41 | 67.66 | -0.37 | -3.43% | 37579 | 3980.784 | 1.74% | | 301363 | 美好医疗 | 26.35 | 48.53 | -0.96 | -3.52% | 191232 | 51427.7 | 12.24% | | 301112 | 信邦智能 | 47.90 | 168.70 | -1.76 | -3.54% | 37568 | 18364.56 | 3.41% | | 836961 | 西磁科技 | 37.54 | 324.77 | -1.38 | -3.55% | 18872 | 7214.649 | 5.03% | | 600302 | 标准股份 | 6.77 | -17.41 | -0.25 | -3.56% | 87261 | 6010.018 | 2.52% | | 301022 | 海泰科 | 41.28 | 88.86 | -1.53 | -3.57% | 54886 | 23115.7 | 8.67% | | 002611 | 东方精工 | 18.34 | 30.41 | -0.68 | -3.58% | 1531176 | 286000.6 | 15.28% | | 300130 | 新国都 | 27.81 | 258.83 | -1.04 | -3.60% | 253143 | 71777.47 | 5.83% | | 688147 | 微导纳米 | 47.04 | 57.66 | -1.78 | -3.65% | 166675.1 | 80996.79 | 16.48% | | 688161 | 威高骨科 | 35.30 | 51.80 | -1.34 | -3.66% | 40208.82 | 14399.24 | 1.01% | | 301097 | 天益医疗 | 44.56 | -445.06 | -1.70 | -3.67% | 9940 | 4488.717 | 5.42% | | 300461 | 田中精机 | 20.01 | -20.64 | -0.77 | -3.71% | 38680 | 7865.666 | 3.39% | | 688096 | 京源环保 | 8.29 | -106.61 | -0.32 | -3.72% | 92126.52 | 7843.864 | 3.90% | | 300875 | 捷强装备 | 43.46 | -15.06 | -1.69 | -3.74% | 63991 | 28303.89 | 7.29% | | 300238 | 冠昊生物 | 16.03 | 153.60 | -0.63 | -3.78% | 101060 | 16438.88 | 3.81% | | 301360 | 荣旗科技 | 62.70 | 129.56 | -2.48 | -3.80% | 45986 | 29138.2 | 18.06% | | 300368 | 汇金股份 | 16.40 | -34.94 | -0.65 | -3.81% | 1365395 | 222873.5 | 25.81% | | 300648 | 星云股份 | 48.02 | -164.89 | -1.93 | -3.86% | 86262 | 41950.83 | 8.12% | | 601218 | 吉鑫科技 | 4.95 | 61.12 | -0.20 | -3.88% | 1290105 | 65300.36 | 13.31% | | 300443 | 金雷股份 | 30.15 | 34.27 | -1.22 | -3.89% | 233895 | 71486.92 | 9.43% | | 001332 | 锡装股份 | 49.67 | 21.75 | -2.01 | -3.89% | 75106 | 37763.51 | 27.82% | | 300415 | 伊之密 | 27.85 | 19.98 | -1.14 | -3.93% | 295913 | 83627.88 | 6.53% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.29 | -4.01% | 77600 | 5515.331 | 2.57% | | 688559 | 海目星 | 40.55 | -9.81 | -1.70 | -4.02% | 178048.1 | 73469.08 | 7.19% | | 600843 | 上工申贝 | 11.91 | -23.61 | -0.50 | -4.03% | 385989 | 46723.54 | 8.23% | | 000821 | 京山轻机 | 12.86 | 21.96 | -0.54 | -4.03% | 397428 | 51882.15 | 6.57% | | 688198 | 佰仁医疗 | 108.51 | 81.88 | -4.65 | -4.11% | 6580.67 | 7296.666 | 0.48% | | 688273 | 麦澜德 | 39.82 | 42.87 | -1.71 | -4.12% | 22120.91 | 9056.431 | 6.01% | | 300753 | 爱朋医疗 | 29.92 | -215.85 | -1.30 | -4.16% | 85105 | 25885.02 | 9.68% | | 603135 | 中重科技 | 11.48 | 122.33 | -0.50 | -4.17% | 268245 | 31347.65 | 14.84% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.13 | -4.28% | 1179917 | 35006.52 | 9.87% | | 603029 | 天鹅股份 | 18.27 | 30.62 | -0.84 | -4.40% | 48336 | 8981.702 | 3.98% | | 300173 | 福能东方 | 6.31 | 84.53 | -0.31 | -4.68% | 690527.1 | 44394.25 | 9.40% | | 833284 | 灵鸽科技 | 26.42 | -88.83 | -1.32 | -4.76% | 57400 | 15602.53 | 8.47% | | 688556 | 高测股份 | 11.33 | -23.21 | -0.57 | -4.79% | 630915 | 73360.09 | 7.59% | | 688626 | 翔宇医疗 | 55.86 | 109.39 | -2.82 | -4.81% | 32683.58 | 18831.38 | 2.04% | | 002490 | 山东墨龙 | 5.91 | -23.38 | -0.30 | -4.83% | 477269 | 28659.02 | 8.81% | | 300092 | 科新机电 | 16.90 | 37.18 | -0.93 | -5.22% | 347717 | 59914.57 | 16.57% | | 873726 | 卓兆点胶 | 40.30 | 183.15 | -2.28 | -5.35% | 32790 | 13502.64 | 7.60% | | 002779 | 中坚科技 | 131.89 | 343.59 | -8.61 | -6.13% | 90534 | 122177.9 | 5.46% | | 688071 | 华依科技 | 43.85 | -181.61 | -2.93 | -6.26% | 61668.26 | 27880.05 | 7.27% | | 603800 | 洪田股份 | 52.00 | 504.11 | -3.80 | -6.81% | 145948 | 77772.13 | 7.02% | | 300813 | 泰林生物 | 37.48 | 227.00 | -2.85 | -7.07% | 61415 | 23699.17 | 8.08% | | 688335 | 复洁环保 | 19.67 | -96.93 | -1.82 | -8.47% | 106922.3 | 22038.17 | 7.22% |
|