|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)专用设备制造业上涨家数:90下跌家数:303平均涨幅:-1.04%平均换手:2.41%总成交额:734.96亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 26.22 | 107.27 | +4.37 | +20.00% | 507250 | 129995.7 | 20.82% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 558340 | 18503.07 | 3.15% | | 603014 | 威高血净 | 46.53 | 40.97 | +4.23 | +10.00% | 153628 | 70774.69 | 40.31% | | 688012 | 中微公司 | 298.00 | 97.49 | +20.10 | +7.23% | 151763 | 444649.8 | 2.42% | | 920706 | 铁拓机械 | 26.41 | 50.17 | +1.43 | +5.72% | 70979 | 18529.74 | 16.76% | | 688646 | ST逸飞 | 37.66 | -91.43 | +2.00 | +5.61% | 22300.32 | 8235.969 | 3.78% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.52 | +5.43% | 2135053 | 219700.3 | 16.34% | | 603301 | 振德医疗 | 94.05 | 89.21 | +4.38 | +4.88% | 139221 | 126653.2 | 5.23% | | 688120 | 华海清科 | 140.25 | 45.30 | +6.32 | +4.72% | 74008.17 | 102808.2 | 2.09% | | 688072 | 拓荆科技 | 309.14 | 89.30 | +13.78 | +4.67% | 69244.11 | 211845.4 | 2.46% | | 600302 | 标准股份 | 10.53 | -24.02 | +0.44 | +4.36% | 467918 | 49239.89 | 13.52% | | 002353 | 杰瑞股份 | 52.83 | 19.07 | +2.19 | +4.32% | 86315 | 45319.26 | 1.25% | | 688652 | 京仪装备 | 87.48 | 96.92 | +2.98 | +3.53% | 35303.38 | 30363.93 | 2.96% | | 603901 | 永创智能 | 13.24 | 101.38 | +0.43 | +3.36% | 211484 | 27286.41 | 4.40% | | 300486 | 东杰智能 | 24.73 | -68.64 | +0.79 | +3.30% | 281986 | 69508.21 | 5.91% | | 301533 | 威马农机 | 41.20 | 72.64 | +1.17 | +2.92% | 29802 | 12120.13 | 10.48% | | 300902 | 国安达 | 21.87 | -318.56 | +0.62 | +2.92% | 80130 | 17380.05 | 6.61% | | 000528 | 柳工 | 12.00 | 16.66 | +0.34 | +2.92% | 595680 | 71553.46 | 2.93% | | 688361 | 中科飞测 | 119.19 | 1626.38 | +3.19 | +2.75% | 44817.03 | 52904.08 | 1.81% | | 603095 | 越剑智能 | 17.27 | 41.66 | +0.46 | +2.74% | 119894 | 21219.04 | 4.64% | | 300471 | 厚普股份 | 12.94 | -106.14 | +0.34 | +2.70% | 152331 | 19438.93 | 4.16% | | 300648 | 星云股份 | 43.84 | -108.99 | +1.13 | +2.65% | 98786 | 43440.15 | 7.45% | | 688037 | 芯源微 | 123.13 | 291.65 | +3.06 | +2.55% | 35641.7 | 43750.02 | 1.77% | | 688082 | 盛美上海 | 178.61 | 51.60 | +4.04 | +2.31% | 24172.94 | 43066.42 | 0.55% | | 300823 | 建科智能 | 16.75 | 68.27 | +0.36 | +2.20% | 31851 | 5282.02 | 3.76% | | 300875 | 捷强装备 | 49.05 | -16.77 | +1.05 | +2.19% | 53751 | 26268.04 | 6.12% | | 300056 | 中创环保 | 8.99 | -23.92 | +0.19 | +2.16% | 245447 | 21875.98 | 6.37% | | 605305 | 中际联合 | 45.82 | 18.91 | +0.93 | +2.07% | 99564 | 46065.41 | 4.68% | | 688113 | 联测科技 | 41.63 | 26.10 | +0.75 | +1.83% | 8689.97 | 3622.736 | 1.35% | | 002371 | 北方华创 | 407.57 | 46.98 | +6.57 | +1.64% | 51265 | 207976.3 | 0.71% | | 603308 | 应流股份 | 39.76 | 76.38 | +0.63 | +1.61% | 118673 | 47326.2 | 1.75% | | 002950 | 奥美医疗 | 11.38 | 15.93 | +0.18 | +1.61% | 175054 | 19630.18 | 3.87% | | 000425 | 徐工机械 | 10.80 | 19.23 | +0.17 | +1.60% | 726624 | 78812.57 | 0.78% | | 603280 | 南方路机 | 44.21 | 57.37 | +0.64 | +1.47% | 64025 | 27945.25 | 22.91% | | 603081 | 大丰实业 | 13.42 | 54.48 | +0.17 | +1.28% | 94035 | 12450.26 | 2.23% | | 603666 | 亿嘉和 | 33.10 | -37.75 | +0.40 | +1.22% | 48032 | 15850.03 | 2.34% | | 688021 | 奥福科技 | 20.09 | -94.63 | +0.23 | +1.16% | 10767.94 | 2161.192 | 1.41% | | 002430 | 杭氧股份 | 27.63 | 26.91 | +0.31 | +1.13% | 195824 | 54684.94 | 2.00% | | 002833 | 弘亚数控 | 16.52 | 17.46 | +0.18 | +1.10% | 35859 | 5913.83 | 1.24% | | 300029 | *ST天龙 | 6.60 | -35.91 | +0.07 | +1.07% | 46385 | 3044.96 | 2.32% | | 300385 | 雪浪环境 | 5.72 | -4.05 | +0.06 | +1.06% | 60588 | 3461.28 | 2.08% | | 688351 | 微电生理 | 24.44 | 220.06 | +0.24 | +0.99% | 63728.33 | 15551.41 | 5.10% | | 300334 | 津膜科技 | 7.58 | 94.33 | +0.07 | +0.93% | 36466 | 2760.68 | 1.21% | | 688067 | 爱威科技 | 29.12 | 73.48 | +0.24 | +0.83% | 10901.28 | 3136.496 | 1.60% | | 001336 | 楚环科技 | 25.66 | 78.07 | +0.21 | +0.83% | 5063 | 1291.08 | 1.09% | | 301105 | 鸿铭股份 | 45.37 | -98.11 | +0.37 | +0.82% | 6985 | 3187.12 | 4.25% | | 300549 | 优德精密 | 19.68 | 270.23 | +0.16 | +0.82% | 29638 | 5824.7 | 2.93% | | 920112 | 巴兰仕 | 41.48 | -- | +0.33 | +0.80% | 6795 | 2812.546 | 2.93% | | 300140 | 节能环境 | 6.48 | 24.36 | +0.05 | +0.78% | 111093 | 7189.391 | 1.09% | | 301515 | 港通医疗 | 22.56 | -142.49 | +0.15 | +0.67% | 8410 | 1889.69 | 1.33% | | 688383 | 新益昌 | 76.04 | -366.41 | +0.50 | +0.66% | 13529.92 | 10194.28 | 1.32% | | 300509 | 新美星 | 11.01 | 33.46 | +0.07 | +0.64% | 73273 | 8087.96 | 2.97% | | 603638 | 艾迪精密 | 18.97 | 41.54 | +0.12 | +0.64% | 44201 | 8432.19 | 0.53% | | 301138 | 华研精机 | 38.01 | 38.64 | +0.24 | +0.64% | 9154 | 3471.54 | 1.34% | | 000680 | 山推股份 | 11.16 | 13.77 | +0.07 | +0.63% | 198738 | 22091.48 | 1.51% | | 300425 | 中建环能 | 5.33 | 58.13 | +0.03 | +0.57% | 47849 | 2550.9 | 0.70% | | 600860 | 京城股份 | 12.44 | -1674.84 | +0.07 | +0.57% | 85547 | 10621.02 | 1.93% | | 600761 | 安徽合力 | 20.67 | 14.59 | +0.11 | +0.54% | 72747 | 15078.45 | 0.82% | | 601038 | 一拖股份 | 13.17 | 18.15 | +0.07 | +0.53% | 37470 | 4937.47 | 0.51% | | 920174 | 五新隧装 | 54.29 | 63.54 | +0.28 | +0.52% | 12559 | 6832.833 | 1.44% | | 001223 | 欧克科技 | 54.85 | 75.36 | +0.28 | +0.51% | 8405 | 4533.04 | 3.60% | | 603855 | 华荣股份 | 19.87 | 15.23 | +0.10 | +0.51% | 17165 | 3410.74 | 0.51% | | 688329 | 艾隆科技 | 22.35 | 329.68 | +0.10 | +0.45% | 12411.93 | 2761.706 | 1.61% | | 002111 | 威海广泰 | 10.25 | 75.25 | +0.04 | +0.39% | 23597 | 2414.73 | 0.49% | | 920717 | 瑞星股份 | 13.42 | 231.30 | +0.05 | +0.37% | 5515 | 739.7729 | 1.25% | | 002691 | 冀凯股份 | 8.46 | -84.42 | +0.03 | +0.36% | 44536 | 3747.32 | 1.33% | | 300412 | 迦南科技 | 5.69 | 90.50 | +0.02 | +0.35% | 128192 | 7252.609 | 2.74% | | 300173 | 福能东方 | 5.80 | 75.39 | +0.02 | +0.35% | 106875 | 6205.51 | 1.45% | | 301288 | *ST清研 | 16.89 | -175.73 | +0.05 | +0.30% | 4483 | 755.83 | 0.57% | | 920061 | 西磁科技 | 34.80 | 442.18 | +0.10 | +0.29% | 5016 | 1748.483 | 1.36% | | 301081 | 严牌股份 | 10.89 | 172.81 | +0.03 | +0.28% | 12853 | 1395.09 | 0.59% | | 000856 | 冀东装备 | 11.14 | 134.93 | +0.03 | +0.27% | 23253 | 2586.92 | 1.02% | | 000925 | 众合科技 | 7.89 | 81.65 | +0.02 | +0.25% | 84596 | 6701.85 | 1.26% | | 603029 | 天鹅股份 | 20.21 | 30.20 | +0.05 | +0.25% | 18715 | 3778.66 | 1.54% | | 300228 | 富瑞特装 | 8.27 | 18.22 | +0.02 | +0.24% | 188899 | 15601.54 | 3.43% | | 688096 | 京源环保 | 8.37 | -105.14 | +0.02 | +0.24% | 22914.2 | 1910.886 | 0.97% | | 688729 | 屹唐股份 | 26.21 | 121.74 | +0.06 | +0.23% | 34997.14 | 9156.551 | 1.75% | | 688309 | 恒誉环保 | 26.25 | 65.71 | +0.05 | +0.19% | 7509.369 | 1972.738 | 0.94% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.03 | +0.19% | 37034 | 5885.92 | 0.53% | | 688410 | 山外山 | 16.99 | 48.13 | +0.03 | +0.18% | 45730.64 | 7734.614 | 1.95% | | 300318 | 博晖创新 | 5.83 | -99.04 | +0.01 | +0.17% | 39966 | 2320.48 | 0.50% | | 688531 | 日联科技 | 67.50 | 68.54 | +0.09 | +0.13% | 12674.2 | 8537.762 | 1.18% | | 300545 | 联得装备 | 32.13 | 41.22 | +0.04 | +0.12% | 49699 | 16033.02 | 4.16% | | 688516 | 奥特维 | 44.08 | 27.31 | +0.05 | +0.11% | 54765.49 | 24600.63 | 1.74% | | 002786 | 银宝山新 | 9.36 | -29.97 | +0.01 | +0.11% | 66830 | 6279.78 | 1.35% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.02 | +0.10% | 13781 | 2651.81 | 2.46% | | 688121 | 卓然股份 | 12.92 | 25.11 | +0.01 | +0.08% | 22386.93 | 2904.612 | 1.10% | | 300151 | 昌红科技 | 13.75 | 106.09 | +0.01 | +0.07% | 46501 | 6425.01 | 1.26% | | 002645 | 华宏科技 | 16.41 | -63.67 | +0.01 | +0.06% | 187557 | 31097.39 | 3.36% | | 002595 | 豪迈科技 | 65.60 | 22.02 | +0.01 | +0.02% | 25800 | 16970.24 | 0.32% | | 002526 | 山东矿机 | 3.82 | 59.97 | 0.00 | 0.00% | 179543 | 6869.97 | 1.01% | | 300246 | 宝莱特 | 8.82 | -35.28 | 0.00 | 0.00% | 21858 | 1919.09 | 1.03% | | 002613 | 北玻股份 | 3.95 | -194.80 | 0.00 | 0.00% | 51313 | 2021.02 | 0.66% | | 603012 | 创力集团 | 5.82 | 23.61 | 0.00 | 0.00% | 58002 | 3378.35 | 0.90% | | 603917 | 合力科技 | 16.13 | 324.76 | 0.00 | 0.00% | 102297 | 16379.87 | 5.02% | | 688358 | 祥生医疗 | 35.81 | 29.52 | 0.00 | 0.00% | 12877.98 | 4614.318 | 1.15% | | 301122 | 采纳股份 | 30.75 | 965.93 | -0.03 | -0.10% | 68957 | 21519.02 | 9.12% | | 301083 | 百胜智能 | 18.28 | 84.54 | -0.02 | -0.11% | 11259 | 2052.36 | 1.32% | | 301260 | 格力博 | 17.90 | -835.64 | -0.02 | -0.11% | 19110 | 3430.38 | 0.93% | | 603338 | 浙江鼎力 | 52.75 | 15.15 | -0.06 | -0.11% | 37660 | 19960.68 | 0.74% | | 002366 | 融发核电 | 8.21 | -235.75 | -0.01 | -0.12% | 904144 | 74865.13 | 7.20% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.01 | -0.12% | 33515 | 2718.28 | 1.23% | | 300307 | 慈星股份 | 7.17 | 59.39 | -0.01 | -0.14% | 44479 | 3189.11 | 0.57% | | 605186 | 健麾信息 | 21.06 | 321.05 | -0.03 | -0.14% | 8624 | 1812.95 | 0.63% | | 301512 | 智信精密 | 47.13 | 67.65 | -0.07 | -0.15% | 4012 | 1884.49 | 1.62% | | 603956 | 威派格 | 6.57 | -28.92 | -0.01 | -0.15% | 32837 | 2153.27 | 0.58% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.01 | -0.16% | 211695 | 12962.78 | 0.51% | | 688659 | 元琛科技 | 10.76 | -27.67 | -0.02 | -0.19% | 18834.86 | 2021.909 | 1.18% | | 300776 | 帝尔激光 | 67.37 | 28.78 | -0.13 | -0.19% | 49108 | 34088.04 | 2.93% | | 688147 | 微导纳米 | 51.00 | 72.49 | -0.10 | -0.20% | 41406.14 | 20843.42 | 4.09% | | 688718 | 唯赛勃 | 14.71 | 71.39 | -0.03 | -0.20% | 5698.46 | 840.1983 | 0.33% | | 300521 | 爱司凯 | 27.84 | -314.01 | -0.07 | -0.25% | 15478 | 4276.8 | 1.03% | | 688576 | 西山科技 | 66.96 | 40.00 | -0.17 | -0.25% | 1241.75 | 831.6314 | 0.57% | | 001256 | 炜冈科技 | 23.26 | 36.39 | -0.06 | -0.26% | 8314 | 1934.37 | 2.03% | | 688271 | 联影医疗 | 137.27 | 66.12 | -0.42 | -0.31% | 19200.03 | 26439.48 | 0.23% | | 920152 | 昆工科技 | 27.83 | -37.85 | -0.10 | -0.36% | 66599 | 19429.33 | 8.11% | | 002931 | 锋龙股份 | 16.59 | 145.43 | -0.06 | -0.36% | 40763 | 6763.209 | 2.03% | | 300771 | 智莱科技 | 13.77 | 44.20 | -0.05 | -0.36% | 43474 | 5978.23 | 2.40% | | 600031 | 三一重工 | 21.80 | 24.08 | -0.08 | -0.37% | 290850 | 63897.42 | 0.34% | | 688420 | 美腾科技 | 26.12 | 184.67 | -0.11 | -0.42% | 3462.25 | 903.1723 | 1.02% | | 300604 | 长川科技 | 82.07 | 53.54 | -0.35 | -0.42% | 149177 | 122564.2 | 3.07% | | 600817 | 宇通重工 | 11.59 | 21.80 | -0.05 | -0.43% | 14181 | 1645.01 | 0.27% | | 300529 | 健帆生物 | 20.10 | 33.32 | -0.09 | -0.45% | 27850 | 5594.46 | 0.54% | | 000157 | 中联重科 | 8.24 | 16.57 | -0.04 | -0.48% | 417763 | 34620.59 | 0.59% | | 002535 | 林州重机 | 4.05 | 124.47 | -0.02 | -0.49% | 65129 | 2641.56 | 0.89% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.07 | -0.50% | 12681.9 | 1751.474 | 0.30% | | 300707 | 威唐工业 | 15.51 | 116.11 | -0.08 | -0.51% | 30005 | 4643.48 | 2.09% | | 688101 | 三达膜 | 17.43 | 14.46 | -0.09 | -0.51% | 17855.91 | 3104.156 | 0.54% | | 300453 | 三鑫医疗 | 9.65 | 20.61 | -0.05 | -0.52% | 57565 | 5546.9 | 1.60% | | 920925 | 锦好医疗 | 34.37 | 123.54 | -0.18 | -0.52% | 6833 | 2301.888 | 1.24% | | 300462 | ST华铭 | 12.80 | 60.82 | -0.07 | -0.54% | 65160 | 8475.58 | 4.72% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.05 | -0.55% | 31912 | 2907.35 | 0.73% | | 920802 | 保丽洁 | 18.09 | 61.89 | -0.10 | -0.55% | 4274 | 772.6582 | 1.93% | | 688755 | 汉邦科技 | 44.49 | 54.67 | -0.25 | -0.56% | 2291.77 | 1019.847 | 1.39% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.16 | -0.56% | 6915 | 1961.5 | 1.77% | | 300396 | 迪瑞医疗 | 13.66 | -27.01 | -0.08 | -0.58% | 9594 | 1310.6 | 0.35% | | 600587 | 新华医疗 | 15.34 | 18.29 | -0.09 | -0.58% | 58148 | 8953.42 | 0.96% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.05 | -0.59% | 77205 | 6474.24 | 0.35% | | 603282 | 亚光股份 | 20.11 | 22.02 | -0.12 | -0.59% | 31484 | 6356.86 | 4.91% | | 300527 | ST应急 | 8.36 | 731.79 | -0.05 | -0.59% | 71537 | 6004.92 | 0.70% | | 603135 | 中重科技 | 9.99 | 96.97 | -0.06 | -0.60% | 17240 | 1726.93 | 0.95% | | 688139 | 海尔生物 | 34.89 | 43.35 | -0.21 | -0.60% | 20665.06 | 7225.521 | 0.65% | | 601106 | 中国一重 | 3.26 | -6.16 | -0.02 | -0.61% | 367571 | 12044.23 | 0.54% | | 300195 | 长荣股份 | 8.04 | 214.54 | -0.05 | -0.62% | 49768 | 4003.78 | 1.59% | | 600262 | 北方股份 | 28.40 | 19.17 | -0.18 | -0.63% | 43624 | 12412.5 | 2.57% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.05 | -0.64% | 221971 | 17295.98 | 1.14% | | 603789 | *ST星农 | 6.03 | -10.10 | -0.04 | -0.66% | 21847 | 1312.22 | 0.84% | | 600545 | 卓郎智能 | 3.00 | -21.74 | -0.02 | -0.66% | 164829 | 4928.83 | 0.92% | | 600184 | 光电股份 | 17.61 | -56.22 | -0.12 | -0.68% | 30487 | 5379.88 | 0.60% | | 301601 | 惠通科技 | 32.08 | 108.06 | -0.22 | -0.68% | 3322 | 1069.87 | 1.05% | | 300562 | 乐心医疗 | 14.50 | 41.42 | -0.10 | -0.68% | 27529 | 3991.67 | 1.70% | | 301602 | 超研股份 | 24.57 | 74.01 | -0.17 | -0.69% | 6961 | 1711.56 | 1.19% | | 300653 | 正海生物 | 20.23 | 47.30 | -0.14 | -0.69% | 8954 | 1812.86 | 0.50% | | 603912 | 佳力图 | 8.66 | -233.64 | -0.06 | -0.69% | 41010 | 3553.62 | 0.76% | | 002073 | 软控股份 | 8.65 | 18.93 | -0.06 | -0.69% | 144393 | 12600.83 | 1.42% | | 300099 | 尤洛卡 | 6.87 | 52.91 | -0.05 | -0.72% | 26964 | 1854.52 | 0.46% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.02 | -0.72% | 152971 | 4189.85 | 1.28% | | 920895 | 花溪科技 | 24.62 | -568.15 | -0.18 | -0.73% | 3617 | 894.7557 | 1.26% | | 300869 | 康泰医学 | 16.41 | -84.10 | -0.12 | -0.73% | 16573 | 2716.67 | 0.65% | | 002757 | 南兴股份 | 17.75 | -18.05 | -0.13 | -0.73% | 27755 | 4921.22 | 0.98% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.03 | -0.75% | 53525 | 2127.13 | 0.88% | | 301030 | 仕净科技 | 14.57 | -2.58 | -0.11 | -0.75% | 16623 | 2428.72 | 0.82% | | 600984 | 建设机械 | 3.95 | -3.82 | -0.03 | -0.75% | 329538 | 13089.37 | 2.62% | | 300461 | 田中精机 | 20.57 | -28.14 | -0.16 | -0.77% | 14223 | 2922.74 | 1.25% | | 002432 | 九安医疗 | 39.79 | 9.79 | -0.31 | -0.77% | 25387 | 10133.3 | 0.55% | | 301290 | 东星医疗 | 25.99 | -121.91 | -0.21 | -0.80% | 5527 | 1440.09 | 0.81% | | 002223 | 鱼跃医疗 | 35.18 | 20.27 | -0.29 | -0.82% | 37235 | 13127.56 | 0.40% | | 603690 | 至纯科技 | 30.29 | -137.41 | -0.25 | -0.82% | 94883 | 28826.97 | 2.48% | | 603309 | 维力医疗 | 14.26 | 17.04 | -0.12 | -0.83% | 25819 | 3705.87 | 0.88% | | 688125 | 安达智能 | 64.84 | -45.00 | -0.55 | -0.84% | 5832.409 | 3756.858 | 0.71% | | 688617 | 惠泰医疗 | 274.57 | 50.39 | -2.43 | -0.88% | 4458.61 | 12345.36 | 0.32% | | 300278 | 华昌达 | 5.61 | 666.66 | -0.05 | -0.88% | 89884 | 5067.59 | 0.63% | | 603324 | 盛剑科技 | 24.50 | 61.19 | -0.22 | -0.89% | 8236 | 2024.07 | 0.56% | | 603337 | 杰克科技 | 42.61 | 23.21 | -0.39 | -0.91% | 6768 | 2889.76 | 0.14% | | 002382 | 蓝帆医疗 | 5.46 | -10.75 | -0.05 | -0.91% | 42429 | 2326.54 | 0.42% | | 920553 | 凯腾精工 | 11.97 | 68.87 | -0.11 | -0.91% | 28388 | 3381.878 | 3.09% | | 001395 | 亚联机械 | 48.55 | 25.17 | -0.45 | -0.92% | 3569 | 1733.19 | 1.81% | | 002204 | 大连重工 | 6.45 | 21.02 | -0.06 | -0.92% | 157055 | 10190.36 | 0.81% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.05 | -0.93% | 123397.9 | 6566.282 | 0.23% | | 002337 | 赛象科技 | 6.12 | 83.19 | -0.06 | -0.97% | 185144 | 11351.87 | 3.15% | | 603895 | 天永智能 | 29.54 | -21.54 | -0.29 | -0.97% | 8850 | 2615.22 | 0.82% | | 002890 | 弘宇股份 | 15.91 | 180.33 | -0.16 | -1.00% | 12885 | 2056.28 | 0.80% | | 300298 | 三诺生物 | 18.73 | 37.22 | -0.19 | -1.00% | 27293 | 5129.1 | 0.60% | | 688573 | 信宇人 | 25.85 | -17.52 | -0.27 | -1.03% | 12209.46 | 3169.303 | 2.29% | | 300281 | 金明精机 | 7.64 | 1843.24 | -0.08 | -1.04% | 30802 | 2352.9 | 0.78% | | 000519 | 中兵红箭 | 18.14 | -77.50 | -0.19 | -1.04% | 113286 | 20629.8 | 0.81% | | 600320 | 振华重工 | 4.76 | 40.16 | -0.05 | -1.04% | 298865 | 14334.35 | 0.90% | | 688151 | 华强科技 | 20.51 | -11159.21 | -0.22 | -1.06% | 8039.43 | 1650.215 | 0.23% | | 300410 | 正业科技 | 9.31 | -39.60 | -0.10 | -1.06% | 65976 | 6176.8 | 1.80% | | 300631 | 久吾高科 | 30.65 | 47.17 | -0.33 | -1.07% | 15237 | 4695.02 | 1.26% | | 300206 | 理邦仪器 | 13.86 | 32.55 | -0.15 | -1.07% | 88187 | 12200.71 | 2.61% | | 688529 | 豪森智能 | 19.40 | -9.22 | -0.21 | -1.07% | 17515.07 | 3429.706 | 1.04% | | 601399 | 国机重装 | 3.67 | 58.34 | -0.04 | -1.08% | 792428.9 | 29273.75 | 1.10% | | 601608 | 中信重工 | 7.29 | 88.95 | -0.08 | -1.09% | 622280 | 45746.65 | 1.37% | | 603076 | 乐惠国际 | 25.50 | 217.21 | -0.28 | -1.09% | 6007 | 1534.81 | 0.50% | | 300314 | 戴维医疗 | 13.57 | 58.70 | -0.15 | -1.09% | 19402 | 2637.55 | 1.35% | | 603396 | 金辰股份 | 29.62 | 89.31 | -0.33 | -1.10% | 14984 | 4462.69 | 1.08% | | 301053 | 远信工业 | 34.97 | 106.28 | -0.39 | -1.10% | 2927 | 1024.12 | 0.38% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.11 | -1.12% | 37440 | 3657.56 | 1.11% | | 688114 | 华大智造 | 68.00 | -110.20 | -0.78 | -1.13% | 18256.17 | 12431.2 | 0.44% | | 603088 | 宁波精达 | 12.04 | 49.67 | -0.14 | -1.15% | 256178 | 31342.25 | 5.85% | | 002651 | 利君股份 | 11.12 | 133.33 | -0.13 | -1.16% | 53488 | 5967.04 | 0.95% | | 688627 | 精智达 | 176.61 | 236.35 | -2.09 | -1.17% | 13019.9 | 22829.24 | 1.80% | | 605369 | 拱东医疗 | 19.21 | 41.44 | -0.23 | -1.18% | 6396 | 1232.21 | 0.29% | | 688161 | 威高骨科 | 29.12 | 43.65 | -0.35 | -1.19% | 6145.08 | 1791.983 | 0.15% | | 001360 | 南矿集团 | 15.64 | 62.26 | -0.19 | -1.20% | 17536 | 2751.18 | 2.14% | | 300551 | 古鳌科技 | 12.94 | -13.51 | -0.16 | -1.22% | 52731 | 6836.871 | 1.56% | | 301360 | 荣旗科技 | 83.34 | 140.26 | -1.04 | -1.23% | 13526 | 11332.74 | 5.31% | | 920101 | 志高机械 | 44.53 | 33.67 | -0.56 | -1.24% | 4991 | 2229.769 | 2.45% | | 300201 | 海伦哲 | 5.53 | 20.90 | -0.07 | -1.25% | 100973 | 5611.47 | 1.00% | | 300210 | 森远股份 | 9.34 | -1417.54 | -0.12 | -1.27% | 27340 | 2561.57 | 0.56% | | 300633 | 开立医疗 | 28.51 | 184.34 | -0.37 | -1.28% | 26929 | 7703 | 1.05% | | 920992 | 中科美菱 | 21.13 | 107.28 | -0.28 | -1.31% | 7971 | 1690.699 | 2.86% | | 002490 | 山东墨龙 | 7.51 | -57.80 | -0.10 | -1.31% | 442123 | 33262.18 | 8.16% | | 688377 | 迪威尔 | 41.81 | 72.99 | -0.56 | -1.32% | 8126.659 | 3375.272 | 0.42% | | 300293 | 蓝英装备 | 22.97 | -153.38 | -0.31 | -1.33% | 26778 | 6175.76 | 0.96% | | 688200 | 华峰测控 | 186.70 | 49.84 | -2.52 | -1.33% | 11572.84 | 21726.31 | 0.85% | | 688328 | 深科达 | 26.83 | -60.02 | -0.37 | -1.36% | 12964.35 | 3487.547 | 1.37% | | 300092 | 科新机电 | 18.04 | 60.73 | -0.25 | -1.37% | 111575 | 20472.02 | 5.32% | | 300595 | 欧普康视 | 16.46 | 29.97 | -0.23 | -1.38% | 40895 | 6763.59 | 0.61% | | 603289 | 泰瑞机器 | 10.66 | 29.90 | -0.15 | -1.39% | 31841 | 3408.69 | 1.09% | | 920781 | 瑞奇智造 | 10.47 | -275.47 | -0.15 | -1.41% | 25144 | 2664.553 | 2.46% | | 688050 | 爱博医疗 | 63.69 | 34.12 | -0.93 | -1.44% | 15241.19 | 9795.893 | 0.80% | | 301013 | 利和兴 | 27.36 | -86.27 | -0.40 | -1.44% | 79764 | 21973 | 4.21% | | 920931 | 无锡鼎邦 | 17.10 | 87.85 | -0.25 | -1.44% | 4228 | 723.0513 | 1.47% | | 300812 | 易天股份 | 26.34 | -60.74 | -0.39 | -1.46% | 60963 | 16259.26 | 6.58% | | 688335 | 复洁环保 | 21.28 | -96.22 | -0.32 | -1.48% | 81672.51 | 17952.49 | 5.52% | | 300865 | 大宏立 | 32.53 | -325.66 | -0.49 | -1.48% | 23893 | 7758.6 | 4.25% | | 600388 | 龙净环保 | 16.49 | 21.74 | -0.25 | -1.49% | 102893 | 16980.81 | 0.81% | | 000852 | 石化机械 | 7.18 | 356.45 | -0.11 | -1.51% | 274803 | 19839.68 | 2.91% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.09 | -1.51% | 38682 | 2274.89 | 0.54% | | 600855 | 航天长峰 | 15.59 | -32.64 | -0.24 | -1.52% | 111632 | 17412.45 | 2.39% | | 002690 | 美亚光电 | 20.76 | 25.51 | -0.32 | -1.52% | 44014 | 9199.511 | 1.02% | | 301568 | 思泰克 | 45.48 | 45.71 | -0.71 | -1.54% | 12713 | 5789.96 | 2.67% | | 688022 | 瀚川智能 | 15.90 | -3.75 | -0.25 | -1.55% | 27454.5 | 4377.416 | 1.56% | | 920014 | 特瑞斯 | 13.34 | 39.05 | -0.21 | -1.55% | 3995 | 535.3803 | 0.58% | | 688677 | 海泰新光 | 49.41 | 33.98 | -0.79 | -1.57% | 11785.53 | 5838.452 | 0.98% | | 600560 | 金自天正 | 18.04 | 78.17 | -0.29 | -1.58% | 30046 | 5442.32 | 1.34% | | 300097 | ST智云 | 6.21 | -7.06 | -0.10 | -1.58% | 44033 | 2737.65 | 1.63% | | 300276 | 三丰智能 | 9.29 | 267.76 | -0.15 | -1.59% | 118290 | 11012.26 | 1.12% | | 300950 | 德固特 | 32.78 | 70.59 | -0.53 | -1.59% | 19668 | 6484.68 | 2.18% | | 002975 | 博杰股份 | 69.37 | 87.95 | -1.13 | -1.60% | 41731 | 29050.31 | 3.94% | | 688314 | 康拓医疗 | 33.18 | 30.49 | -0.55 | -1.63% | 4587.31 | 1529.083 | 0.56% | | 603960 | 克来机电 | 19.27 | 114.70 | -0.32 | -1.63% | 23652 | 4590.51 | 0.90% | | 301199 | 迈赫股份 | 25.71 | 40.83 | -0.43 | -1.64% | 8352 | 2159.29 | 1.16% | | 002097 | 山河智能 | 13.11 | 104.49 | -0.22 | -1.65% | 181480 | 23926.96 | 1.69% | | 000821 | 京山轻机 | 12.46 | 27.66 | -0.21 | -1.66% | 71693 | 9006.449 | 1.19% | | 600579 | 中化装备 | 9.22 | -3.96 | -0.16 | -1.71% | 239367 | 22157.4 | 4.85% | | 301022 | 海泰科 | 33.80 | 76.87 | -0.60 | -1.74% | 12907 | 4380.88 | 1.93% | | 300753 | 爱朋医疗 | 30.30 | -850.47 | -0.54 | -1.75% | 39230 | 11800.28 | 4.46% | | 301629 | 矽电股份 | 188.92 | 151.09 | -3.38 | -1.76% | 4327 | 8216.81 | 4.15% | | 301580 | 爱迪特 | 45.17 | 26.60 | -0.81 | -1.76% | 8300 | 3765.98 | 1.15% | | 002698 | 博实股份 | 16.04 | 33.23 | -0.29 | -1.78% | 52519 | 8454.551 | 0.62% | | 300837 | 浙矿股份 | 27.02 | 65.38 | -0.49 | -1.78% | 12795 | 3462.92 | 1.86% | | 300998 | 宁波方正 | 23.12 | -215.91 | -0.42 | -1.78% | 11604 | 2702.28 | 1.08% | | 688630 | 芯碁微装 | 118.80 | 76.56 | -2.20 | -1.82% | 20386.39 | 24454.92 | 1.55% | | 002209 | 达意隆 | 13.43 | 20.39 | -0.25 | -1.83% | 55816 | 7525.33 | 3.57% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.19 | -1.83% | 6631 | 677.0325 | 0.90% | | 920856 | 浩淼科技 | 19.12 | 45.30 | -0.36 | -1.85% | 4846 | 931.8685 | 0.91% | | 301369 | 联动科技 | 84.37 | 304.17 | -1.59 | -1.85% | 4475 | 3799.51 | 1.23% | | 603203 | 快克智能 | 32.21 | 32.98 | -0.61 | -1.86% | 15269 | 4953.49 | 0.61% | | 002730 | 电光科技 | 16.19 | 61.49 | -0.31 | -1.88% | 60204 | 9802.631 | 1.74% | | 301338 | 凯格精机 | 67.72 | 48.77 | -1.33 | -1.93% | 14420 | 9787.689 | 2.44% | | 688419 | 耐科装备 | 28.29 | 44.69 | -0.56 | -1.94% | 9885.068 | 2806.391 | 3.21% | | 301112 | 信邦智能 | 41.35 | -65120.58 | -0.82 | -1.94% | 19372 | 8037.271 | 1.76% | | 688633 | 星球石墨 | 24.71 | 27.21 | -0.50 | -1.98% | 5777.04 | 1433.718 | 0.40% | | 603283 | 赛腾股份 | 47.27 | 27.43 | -0.96 | -1.99% | 92656 | 44795.84 | 3.33% | | 688003 | 天准科技 | 51.60 | 81.32 | -1.05 | -1.99% | 10642.79 | 5499.882 | 0.55% | | 688097 | 博众精工 | 32.32 | 30.27 | -0.66 | -2.00% | 15108.79 | 4915.82 | 0.34% | | 300786 | 国林科技 | 16.63 | -94.59 | -0.34 | -2.00% | 39576 | 6607.76 | 2.70% | | 603311 | 金海高科 | 12.62 | 32.81 | -0.26 | -2.02% | 66140 | 8385.311 | 2.80% | | 301186 | 超达装备 | 47.40 | 29.24 | -0.98 | -2.03% | 14456 | 6865.52 | 1.92% | | 688700 | 东威科技 | 36.71 | 127.02 | -0.76 | -2.03% | 23827.87 | 8773.805 | 0.80% | | 600843 | 上工申贝 | 12.03 | -43.34 | -0.25 | -2.04% | 149664 | 18117.71 | 3.19% | | 688581 | 安杰思 | 61.57 | 18.30 | -1.28 | -2.04% | 7650.2 | 4738.509 | 1.84% | | 920414 | 欧普泰 | 13.94 | -45.66 | -0.29 | -2.04% | 11003 | 1551.174 | 1.99% | | 300130 | 新国都 | 27.38 | 45.09 | -0.57 | -2.04% | 76507 | 21060.01 | 1.76% | | 300415 | 伊之密 | 24.41 | 16.53 | -0.51 | -2.05% | 84634 | 20790 | 1.87% | | 301158 | 德石股份 | 23.93 | 27.44 | -0.50 | -2.05% | 67543 | 16266.37 | 4.61% | | 688626 | 翔宇医疗 | 52.60 | 114.49 | -1.11 | -2.07% | 9964.17 | 5231.206 | 0.62% | | 603032 | 德新科技 | 21.76 | -39.01 | -0.46 | -2.07% | 42250 | 9266.44 | 1.82% | | 300760 | 迈瑞医疗 | 207.57 | 29.26 | -4.44 | -2.09% | 57131 | 119949.5 | 0.47% | | 688198 | 佰仁医疗 | 110.62 | 84.50 | -2.38 | -2.11% | 2025.75 | 2255.518 | 0.15% | | 301234 | 五洲医疗 | 41.02 | 115.53 | -0.89 | -2.12% | 5327 | 2196.3 | 1.33% | | 688016 | 心脉医疗 | 100.06 | 32.64 | -2.19 | -2.14% | 8168.51 | 8234.038 | 0.66% | | 300757 | 罗博特科 | 213.60 | -436.37 | -4.68 | -2.14% | 20794 | 44764.61 | 1.41% | | 601908 | 京运通 | 4.10 | -8.40 | -0.09 | -2.15% | 337768 | 13932.5 | 1.40% | | 002997 | 瑞鹄模具 | 37.96 | 17.55 | -0.84 | -2.16% | 21383 | 8175.311 | 1.02% | | 688273 | 麦澜德 | 39.73 | 39.14 | -0.89 | -2.19% | 7572.31 | 3014.576 | 2.06% | | 301312 | 智立方 | 48.83 | 69.59 | -1.10 | -2.20% | 8284 | 4074.62 | 1.37% | | 688155 | 先惠技术 | 60.01 | 31.34 | -1.36 | -2.22% | 15914.99 | 9613.577 | 1.27% | | 300619 | 金银河 | 43.22 | -127.29 | -0.98 | -2.22% | 51378 | 22336.35 | 3.53% | | 688301 | 奕瑞科技 | 106.89 | 41.42 | -2.43 | -2.22% | 10291.34 | 11083.8 | 0.51% | | 301367 | 瑞迈特 | 85.89 | 36.60 | -1.96 | -2.23% | 9978 | 8719.09 | 1.77% | | 600343 | 航天动力 | 15.26 | -45.68 | -0.35 | -2.24% | 87719 | 13419.07 | 1.37% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.13 | -2.25% | 149503 | 8489.91 | 2.07% | | 301021 | 英诺激光 | 40.83 | 144.27 | -0.94 | -2.25% | 26196 | 10743.11 | 1.72% | | 603159 | 上海亚虹 | 24.08 | 514.40 | -0.56 | -2.27% | 18019 | 4381.53 | 1.29% | | 002006 | 精工科技 | 21.05 | 50.04 | -0.49 | -2.27% | 145339 | 30636.3 | 2.80% | | 688580 | 伟思医疗 | 51.92 | 39.48 | -1.23 | -2.31% | 14874.01 | 7665.312 | 1.55% | | 301325 | 曼恩斯特 | 55.67 | -116.22 | -1.32 | -2.32% | 14020 | 7880.52 | 2.42% | | 688236 | 春立医疗 | 28.09 | 42.19 | -0.67 | -2.33% | 18717.56 | 5238.699 | 0.65% | | 301468 | 博盈特焊 | 41.48 | 120.47 | -0.99 | -2.33% | 106569 | 43655.04 | 14.21% | | 603036 | 如通股份 | 20.94 | 37.46 | -0.50 | -2.33% | 35062 | 7361.68 | 1.70% | | 002278 | 神开股份 | 12.51 | 95.48 | -0.30 | -2.34% | 284605 | 35884.35 | 8.52% | | 688001 | 华兴源创 | 29.65 | -44.86 | -0.72 | -2.37% | 20429.42 | 6085.645 | 0.46% | | 601100 | 恒立液压 | 90.01 | 43.04 | -2.20 | -2.39% | 45128 | 41084.44 | 0.34% | | 688029 | 南微医学 | 81.62 | 25.08 | -2.00 | -2.39% | 8860.38 | 7252.129 | 0.47% | | 300457 | 赢合科技 | 28.55 | 59.88 | -0.70 | -2.39% | 91023 | 26161.9 | 1.43% | | 601218 | 吉鑫科技 | 5.69 | 50.97 | -0.14 | -2.40% | 410616 | 23567.93 | 4.24% | | 920300 | 辰光医疗 | 17.37 | -23.17 | -0.43 | -2.42% | 48165 | 8350.961 | 7.24% | | 920703 | 广厦环能 | 16.11 | 22.15 | -0.40 | -2.42% | 12637 | 2055.502 | 1.66% | | 002957 | 科瑞技术 | 21.34 | 40.47 | -0.53 | -2.42% | 67519 | 14529.09 | 1.61% | | 688085 | 三友医疗 | 19.90 | 102.28 | -0.50 | -2.45% | 20566.65 | 4102.586 | 0.66% | | 301097 | 天益医疗 | 54.20 | 245.62 | -1.38 | -2.48% | 12850 | 7085.271 | 4.44% | | 601798 | 蓝科高新 | 10.12 | -104.32 | -0.26 | -2.50% | 133235 | 13572.8 | 3.76% | | 300879 | 大叶股份 | 30.61 | 52.19 | -0.79 | -2.52% | 31024 | 9553.56 | 1.54% | | 301363 | 美好医疗 | 22.85 | 41.38 | -0.59 | -2.52% | 24216 | 5570.09 | 0.65% | | 300238 | 冠昊生物 | 15.40 | 155.27 | -0.40 | -2.53% | 42172 | 6529 | 1.59% | | 688006 | 杭可科技 | 31.07 | 55.81 | -0.81 | -2.54% | 51677.24 | 16213.86 | 0.86% | | 300382 | 斯莱克 | 15.16 | -91.57 | -0.40 | -2.57% | 144150 | 22392.41 | 2.22% | | 920475 | 三友科技 | 18.41 | -5410.44 | -0.49 | -2.59% | 5436 | 1010.002 | 1.29% | | 300813 | 泰林生物 | 32.59 | 239.98 | -0.87 | -2.60% | 44950 | 14803 | 5.91% | | 603656 | 泰禾智能 | 24.78 | 148.62 | -0.67 | -2.63% | 104347 | 26294.59 | 5.69% | | 920284 | 灵鸽科技 | 43.22 | -153.63 | -1.17 | -2.64% | 22101 | 9555.788 | 3.26% | | 300400 | 劲拓股份 | 22.43 | 49.93 | -0.61 | -2.65% | 29270 | 6618.85 | 1.22% | | 688789 | 宏华数科 | 77.44 | 18.95 | -2.11 | -2.65% | 6288.369 | 4931.58 | 0.52% | | 688084 | 晶品特装 | 89.66 | -362.43 | -2.47 | -2.68% | 3190.27 | 2880.655 | 0.90% | | 920080 | 奥美森 | 30.08 | -- | -0.83 | -2.69% | 12999 | 3944.196 | 5.74% | | 300896 | 爱美客 | 153.11 | 31.62 | -4.26 | -2.71% | 25384 | 39256.97 | 1.22% | | 300049 | 福瑞股份 | 72.05 | 155.00 | -2.03 | -2.74% | 38904 | 28168.9 | 1.67% | | 688518 | 联赢激光 | 24.44 | 46.64 | -0.69 | -2.75% | 63853.68 | 15898.24 | 1.87% | | 600879 | 航天电子 | 10.91 | 184.25 | -0.31 | -2.76% | 438247 | 47970.03 | 1.33% | | 688013 | 天臣医疗 | 50.67 | 50.71 | -1.44 | -2.76% | 7339.97 | 3771.98 | 0.90% | | 688607 | 康众医疗 | 29.25 | 476.10 | -0.84 | -2.79% | 14366.12 | 4218.514 | 1.63% | | 920942 | 恒立钻具 | 37.22 | 79.28 | -1.07 | -2.79% | 14187 | 5359.966 | 3.47% | | 688726 | 拉普拉斯 | 46.15 | 25.24 | -1.33 | -2.80% | 11261.22 | 5248.252 | 2.48% | | 688128 | 中国电研 | 31.10 | 23.89 | -0.90 | -2.81% | 22117.97 | 6927.738 | 0.55% | | 688306 | 均普智能 | 11.51 | 5381.74 | -0.34 | -2.87% | 91289.38 | 10595.57 | 0.74% | | 301392 | 汇成真空 | 127.53 | 599.93 | -3.77 | -2.87% | 10787 | 13899.19 | 2.64% | | 002779 | 中坚科技 | 117.64 | 459.84 | -3.52 | -2.91% | 20669 | 24479.83 | 1.25% | | 002008 | 大族激光 | 40.95 | 37.27 | -1.23 | -2.92% | 132154 | 54704.55 | 1.38% | | 688638 | 誉辰智能 | 40.59 | -13.83 | -1.22 | -2.92% | 4626.14 | 1891.014 | 1.75% | | 603061 | 金海通 | 123.59 | 46.77 | -3.75 | -2.94% | 11618 | 14460.12 | 2.78% | | 300450 | 先导智能 | 53.18 | 96.40 | -1.62 | -2.96% | 523268 | 280725.8 | 3.36% | | 688501 | 青达环保 | 25.84 | 17.51 | -0.79 | -2.97% | 8544.53 | 2224.102 | 0.69% | | 301087 | 可孚医疗 | 43.50 | 28.39 | -1.33 | -2.97% | 11496 | 5048.72 | 0.59% | | 301200 | 大族数控 | 122.16 | 88.12 | -3.74 | -2.97% | 33801 | 41591.66 | 0.80% | | 301598 | 博科测试 | 67.22 | 34.50 | -2.06 | -2.97% | 7777 | 5262.65 | 5.28% | | 600499 | 科达制造 | 12.03 | 15.88 | -0.37 | -2.98% | 217344 | 26639.66 | 1.13% | | 301101 | 明月镜片 | 42.62 | 45.47 | -1.32 | -3.00% | 30248 | 12986.41 | 1.58% | | 002837 | 英维克 | 69.68 | 136.37 | -2.20 | -3.06% | 150982 | 106365 | 1.78% | | 300443 | 金雷股份 | 28.02 | 27.74 | -0.89 | -3.08% | 95942 | 27067.29 | 3.87% | | 688108 | 赛诺医疗 | 20.75 | 257.46 | -0.67 | -3.13% | 125831.1 | 26339.7 | 3.02% | | 688478 | 晶升股份 | 33.44 | -389.07 | -1.09 | -3.16% | 9527.66 | 3211.011 | 0.92% | | 920026 | 卓兆点胶 | 40.15 | 93.51 | -1.31 | -3.16% | 8683 | 3544.221 | 2.35% | | 300751 | 迈为股份 | 102.50 | 34.48 | -3.38 | -3.19% | 24355 | 25324 | 1.26% | | 688212 | 澳华内镜 | 46.62 | -86.73 | -1.58 | -3.28% | 23216.78 | 10841.38 | 1.72% | | 688400 | 凌云光 | 38.06 | 137.35 | -1.30 | -3.30% | 64482.55 | 24771.45 | 1.40% | | 920599 | 同力股份 | 22.23 | 11.84 | -0.76 | -3.31% | 73315 | 16477.17 | 2.10% | | 002901 | 大博医疗 | 50.13 | 38.32 | -1.72 | -3.32% | 15236 | 7711.16 | 0.53% | | 300316 | 晶盛机电 | 38.04 | 110.47 | -1.31 | -3.33% | 77247 | 29808.04 | 0.63% | | 300836 | 佰奥智能 | 53.16 | 82.20 | -1.84 | -3.35% | 12158 | 6529.95 | 1.92% | | 300818 | 耐普矿机 | 31.18 | 89.78 | -1.09 | -3.38% | 12278 | 3870.29 | 1.12% | | 688310 | 迈得医疗 | 18.80 | -166.45 | -0.67 | -3.44% | 21749.03 | 4115.41 | 1.31% | | 920158 | 长江能科 | 17.82 | -- | -0.65 | -3.52% | 37113 | 6683.985 | 9.73% | | 300368 | 汇金股份 | 17.40 | -31.49 | -0.65 | -3.60% | 299795 | 52605.86 | 5.67% | | 688071 | 华依科技 | 33.70 | -61.27 | -1.26 | -3.60% | 11217.66 | 3823.474 | 1.32% | | 001332 | 锡装股份 | 57.96 | 25.93 | -2.17 | -3.61% | 9731 | 5701.05 | 2.03% | | 688170 | 德龙激光 | 33.40 | -115.01 | -1.26 | -3.64% | 22887.6 | 7717.872 | 2.21% | | 688215 | 瑞晟智能 | 75.41 | 260.60 | -2.86 | -3.65% | 13651.45 | 10256.98 | 2.19% | | 688376 | 美埃科技 | 45.10 | 32.89 | -1.74 | -3.71% | 12061.76 | 5529.342 | 2.37% | | 002196 | 方正电机 | 11.19 | -380.13 | -0.45 | -3.87% | 646020 | 73713.72 | 13.23% | | 688162 | 巨一科技 | 32.22 | 47.28 | -1.35 | -4.02% | 16456.48 | 5361.879 | 1.20% | | 301662 | 宏工科技 | 131.92 | 83.90 | -5.55 | -4.04% | 12029 | 16025.11 | 7.23% | | 688613 | 奥精医疗 | 22.66 | -860.05 | -1.00 | -4.23% | 36527.82 | 8370.479 | 2.67% | | 301456 | 盘古智能 | 31.27 | 69.62 | -1.38 | -4.23% | 29041 | 9213.529 | 4.80% | | 688499 | 利元亨 | 56.60 | -20.03 | -2.50 | -4.23% | 39945.74 | 22958.14 | 2.37% | | 688559 | 海目星 | 46.87 | -9.34 | -2.10 | -4.29% | 112507.3 | 53957.05 | 4.54% | | 688551 | 科威尔 | 40.23 | 69.02 | -1.84 | -4.37% | 12810.64 | 5257.022 | 1.52% | | 300171 | 东富龙 | 17.18 | 76.09 | -0.81 | -4.50% | 201654 | 34809.91 | 3.58% | | 688312 | 燕麦科技 | 31.98 | 37.62 | -1.51 | -4.51% | 22282.86 | 7232.992 | 1.53% | | 920522 | 纳科诺尔 | 59.60 | 137.28 | -2.84 | -4.55% | 22064 | 13396.19 | 1.70% | | 688623 | 双元科技 | 75.26 | 63.85 | -3.61 | -4.58% | 10021.19 | 7652.109 | 5.23% | | 301033 | 迈普医学 | 68.51 | 45.08 | -3.36 | -4.68% | 5929 | 4124.98 | 1.05% | | 688556 | 高测股份 | 10.99 | -27.57 | -0.55 | -4.77% | 200930.1 | 22494.07 | 2.42% | | 603800 | 洪田股份 | 48.02 | 105.93 | -2.42 | -4.80% | 32407 | 15776.16 | 1.56% | | 002164 | 宁波东力 | 13.37 | 115.42 | -0.68 | -4.84% | 149187 | 20316.39 | 3.11% | | 300003 | 乐普医疗 | 17.30 | 74.80 | -0.90 | -4.95% | 341458 | 59837.77 | 2.16% | | 688392 | 骄成超声 | 104.00 | 75.49 | -5.50 | -5.02% | 20764.19 | 21838.12 | 1.79% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 19280 | 508.99 | 0.06% | | 688290 | 景业智能 | 60.19 | 379.60 | -3.40 | -5.35% | 15978.27 | 9742.46 | 1.56% | | 002611 | 东方精工 | 19.66 | 35.15 | -1.24 | -5.93% | 1710544 | 342244.3 | 17.07% | | 301018 | 申菱环境 | 52.94 | 114.71 | -3.45 | -6.12% | 84324 | 45018.72 | 4.26% | | 688028 | 沃尔德 | 48.94 | 78.53 | -3.32 | -6.35% | 53933.55 | 27365.85 | 3.57% | | 003036 | 泰坦股份 | 16.96 | 73.41 | -1.20 | -6.61% | 121643 | 20752.47 | 5.62% | | 688277 | 天智航-U | 17.37 | -49.81 | -1.28 | -6.86% | 106761.2 | 18973.16 | 2.34% | | 300358 | 楚天科技 | 11.22 | -36.60 | -0.87 | -7.20% | 405474 | 45907.84 | 7.04% | | 301128 | 强瑞技术 | 95.18 | 73.42 | -7.43 | -7.24% | 53853 | 51774.65 | 6.10% |
|