|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常熟汽饰(603035)汽车制造业上涨家数:125下跌家数:63平均涨幅:+1.55%平均换手:3.34%总成交额:736.76亿元 更新时间：2025-09-18 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 125.00 | 76.62 | +14.73 | +13.36% | 50722 | 60203.44 | 16.71% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 2426541 | 273053.3 | 7.34% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 604834 | 70044.52 | 12.32% | | 601777 | 千里科技 | 13.07 | 1313.30 | +1.19 | +10.02% | 677776 | 86201.86 | 1.50% | | 000981 | 山子高科 | 4.07 | -105.87 | +0.37 | +10.00% | 8529334 | 342926.4 | 8.97% | | 603786 | 科博达 | 84.17 | 39.92 | +7.65 | +10.00% | 59796 | 50135.32 | 1.48% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 59411 | 21910.65 | 0.44% | | 603013 | 亚普股份 | 30.29 | 29.27 | +2.75 | +9.99% | 32353 | 9767.71 | 0.63% | | 301607 | 富特科技 | 41.52 | 62.40 | +3.73 | +9.87% | 97922 | 38671.53 | 9.04% | | 601689 | 拓普集团 | 85.98 | 52.63 | +6.98 | +8.84% | 589678 | 494045 | 3.39% | | 002048 | 宁波华翔 | 37.08 | 679.39 | +2.86 | +8.36% | 340523 | 122288.5 | 4.80% | | 603286 | 日盈电子 | 42.83 | -363.40 | +3.28 | +8.29% | 154099 | 65411.26 | 13.35% | | 300507 | 苏奥传感 | 9.38 | 56.84 | +0.68 | +7.82% | 461908 | 41408.61 | 5.96% | | 603306 | 华懋科技 | 53.35 | 62.32 | +3.56 | +7.15% | 120907 | 62736.4 | 3.67% | | 833533 | 骏创科技 | 42.57 | 195.95 | +2.80 | +7.04% | 104570 | 44114.43 | 14.48% | | 300695 | 兆丰股份 | 109.96 | 77.84 | +7.00 | +6.80% | 16018 | 17300.61 | 1.57% | | 605133 | 嵘泰股份 | 51.90 | 83.94 | +3.30 | +6.79% | 89190 | 45021.27 | 3.71% | | 832978 | 开特股份 | 44.81 | 49.53 | +2.83 | +6.74% | 80885 | 34211.28 | 8.07% | | 603926 | 铁流股份 | 18.66 | 46.20 | +1.14 | +6.51% | 77855 | 14272.98 | 3.37% | | 603166 | 福达股份 | 19.12 | 47.90 | +1.09 | +6.05% | 241730 | 45149.48 | 3.78% | | 002708 | 光洋股份 | 13.72 | 127.45 | +0.77 | +5.95% | 488286 | 67938.11 | 9.50% | | 603009 | 北特科技 | 60.54 | 231.47 | +3.39 | +5.93% | 182131 | 107745.8 | 5.38% | | 603767 | 中马传动 | 31.43 | 1726.89 | +1.64 | +5.51% | 224150 | 69078.39 | 7.26% | | 002664 | 信质集团 | 35.13 | -575.17 | +1.81 | +5.43% | 132556 | 45756.87 | 3.29% | | 300643 | 万通智控 | 25.53 | 37.40 | +1.25 | +5.15% | 99660 | 25472.5 | 4.32% | | 300304 | 云意电气 | 15.40 | 32.81 | +0.73 | +4.98% | 368911 | 55901.07 | 4.31% | | 002126 | 银轮股份 | 45.68 | 46.40 | +1.78 | +4.05% | 521231 | 230647.6 | 6.65% | | 603179 | 新泉股份 | 82.68 | 40.77 | +3.08 | +3.87% | 155784 | 130423.4 | 3.20% | | 002725 | 跃岭股份 | 15.09 | 72.31 | +0.55 | +3.78% | 112052 | 16627.84 | 5.29% | | 002765 | 蓝黛科技 | 15.07 | 59.24 | +0.52 | +3.57% | 558757 | 82955.38 | 9.38% | | 603107 | 上海汽配 | 16.59 | 32.81 | +0.57 | +3.56% | 115466 | 19137.92 | 5.29% | | 603305 | 旭升集团 | 17.82 | 48.24 | +0.59 | +3.42% | 467373 | 82574.87 | 4.90% | | 601127 | 赛力斯 | 145.85 | 32.80 | +4.77 | +3.38% | 288539 | 416888.7 | 1.91% | | 002434 | 万里扬 | 9.99 | 39.44 | +0.32 | +3.31% | 692052.9 | 68657.96 | 5.28% | | 002715 | 登云股份 | 24.54 | 128246.70 | +0.78 | +3.28% | 50246 | 12168.5 | 3.64% | | 002536 | 飞龙股份 | 27.70 | 44.69 | +0.88 | +3.28% | 390224 | 107107.5 | 7.17% | | 603121 | 华培动力 | 18.96 | 261.99 | +0.59 | +3.21% | 89842 | 16808.14 | 2.65% | | 603161 | 科华控股 | 13.94 | 30.01 | +0.43 | +3.18% | 59130 | 8218.17 | 3.10% | | 301529 | 福赛科技 | 92.33 | 68.39 | +2.78 | +3.10% | 27047 | 25069.03 | 5.98% | | 002284 | 亚太股份 | 13.28 | 31.75 | +0.39 | +3.03% | 237170 | 31257.67 | 3.24% | | 603809 | 豪能股份 | 17.96 | 44.94 | +0.52 | +2.98% | 717955.1 | 127838.7 | 8.35% | | 301397 | 溯联股份 | 45.14 | 58.85 | +1.28 | +2.92% | 40756 | 18083.48 | 5.76% | | 837663 | 明阳科技 | 23.96 | 41.15 | +0.67 | +2.88% | 27342 | 6525.097 | 4.32% | | 600501 | 航天晨光 | 25.32 | -32.08 | +0.70 | +2.84% | 67181 | 16819.79 | 1.57% | | 603197 | 保隆科技 | 44.06 | 32.57 | +1.21 | +2.82% | 112043 | 49465.3 | 5.24% | | 301550 | 斯菱股份 | 133.00 | 108.95 | +3.40 | +2.62% | 67990 | 92543.73 | 6.98% | | 300580 | 贝斯特 | 31.85 | 54.32 | +0.78 | +2.51% | 192948 | 60293.4 | 4.10% | | 603085 | 天成自控 | 11.04 | -488.10 | +0.27 | +2.51% | 87039 | 9534.33 | 2.19% | | 605128 | 上海沿浦 | 43.41 | 59.85 | +0.98 | +2.31% | 28672 | 12291.53 | 1.36% | | 002406 | 远东传动 | 8.40 | 51.16 | +0.18 | +2.19% | 281604 | 23465.78 | 4.68% | | 300258 | 精锻科技 | 17.38 | 80.24 | +0.37 | +2.18% | 318621 | 56157.2 | 5.59% | | 838837 | 华原股份 | 19.63 | 40.69 | +0.39 | +2.03% | 39234 | 7595.149 | 2.87% | | 300100 | 双林股份 | 50.32 | 53.69 | +0.97 | +1.97% | 306271 | 151708.7 | 5.55% | | 603949 | 雪龙集团 | 22.66 | 69.41 | +0.43 | +1.93% | 98414 | 22539.27 | 4.68% | | 000572 | 海马汽车 | 5.34 | -140.11 | +0.10 | +1.91% | 627669 | 33441.91 | 3.82% | | 836221 | 易实精密 | 23.00 | 48.35 | +0.43 | +1.91% | 20220 | 4660.818 | 3.27% | | 838171 | 邦德股份 | 19.55 | 28.96 | +0.36 | +1.88% | 31071 | 6031.418 | 5.37% | | 000581 | 威孚高科 | 22.60 | 15.53 | +0.41 | +1.85% | 140842 | 31538.06 | 1.77% | | 002265 | 建设工业 | 31.70 | 148.77 | +0.57 | +1.83% | 115489 | 36279.21 | 2.87% | | 000700 | 模塑科技 | 12.63 | 20.65 | +0.22 | +1.77% | 766311.1 | 97241.45 | 8.35% | | 002190 | 成飞集成 | 40.85 | -231.09 | +0.70 | +1.74% | 114821 | 46579.75 | 3.20% | | 605018 | 长华集团 | 12.68 | 70.21 | +0.20 | +1.60% | 39101 | 4924.01 | 0.83% | | 603037 | 凯众股份 | 13.06 | 41.87 | +0.20 | +1.56% | 127784 | 16969.29 | 4.79% | | 002870 | 香山股份 | 40.50 | 41.53 | +0.60 | +1.50% | 56623 | 22344.24 | 4.39% | | 002488 | 金固股份 | 12.93 | 394.47 | +0.18 | +1.41% | 46705 | 6020.28 | 0.51% | | 603358 | 华达科技 | 42.48 | 76.83 | +0.59 | +1.41% | 17907 | 7560.94 | 0.41% | | 300446 | 航天智造 | 17.46 | 18.54 | +0.24 | +1.39% | 72816 | 12631.03 | 1.95% | | 603319 | 美湖股份 | 46.08 | 89.20 | +0.62 | +1.36% | 184140 | 84161.89 | 5.43% | | 301133 | 金钟股份 | 29.65 | 52.57 | +0.38 | +1.30% | 37548 | 11343.15 | 3.90% | | 301581 | 黄山谷捷 | 57.86 | 51.93 | +0.74 | +1.30% | 8055 | 4640.11 | 4.03% | | 300585 | 奥联电子 | 17.29 | -517.08 | +0.22 | +1.29% | 60915 | 10559.45 | 3.81% | | 002593 | 日上集团 | 5.51 | 76.01 | +0.07 | +1.29% | 174826 | 9575.74 | 3.13% | | 001319 | 铭科精技 | 29.64 | 33.85 | +0.37 | +1.26% | 27767 | 8197.88 | 3.39% | | 002283 | 天润工业 | 7.25 | 24.08 | +0.09 | +1.26% | 318500 | 23083.06 | 3.17% | | 688280 | 精进电动-UW | 9.37 | -47.87 | +0.11 | +1.19% | 130299.2 | 12156.09 | 2.50% | | 600523 | 贵航股份 | 14.76 | 31.21 | +0.17 | +1.17% | 35841 | 5280.11 | 0.89% | | 600375 | 汉马科技 | 7.12 | 33.82 | +0.08 | +1.14% | 182054 | 12902.03 | 1.67% | | 300681 | 英搏尔 | 31.41 | 112.49 | +0.33 | +1.06% | 48798 | 15184.3 | 2.65% | | 600081 | 东风科技 | 13.79 | 87.57 | +0.13 | +0.95% | 48074 | 6657.97 | 1.08% | | 600066 | 宇通客车 | 28.20 | 14.26 | +0.26 | +0.93% | 100683 | 28493.6 | 0.45% | | 000901 | 航天科技 | 16.39 | 134.44 | +0.15 | +0.92% | 151898 | 24715.95 | 1.90% | | 300432 | 富临精工 | 16.47 | 64.08 | +0.15 | +0.92% | 551109 | 89862.61 | 3.26% | | 002328 | 新朋股份 | 6.66 | 36.27 | +0.06 | +0.91% | 165080 | 10979.35 | 2.89% | | 301005 | 超捷股份 | 50.30 | 465.35 | +0.44 | +0.88% | 42336 | 21257.36 | 3.20% | | 000030 | 富奥股份 | 5.80 | 15.04 | +0.05 | +0.87% | 88876 | 5134.83 | 0.53% | | 002594 | 比亚迪 | 111.94 | 24.22 | +0.95 | +0.86% | 402008 | 447857.3 | 1.15% | | 000980 | 众泰汽车 | 3.66 | -20.74 | +0.03 | +0.83% | 1527235 | 55558.33 | 3.04% | | 600960 | 渤海汽车 | 4.90 | -5.49 | +0.04 | +0.82% | 134739 | 6598.08 | 1.42% | | 301499 | 维科精密 | 29.47 | 86.28 | +0.24 | +0.82% | 13274 | 3908.37 | 3.84% | | 300926 | 博俊科技 | 31.59 | 18.70 | +0.25 | +0.80% | 62948 | 19652.22 | 2.22% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.14 | +0.74% | 348102 | 66386.71 | 0.30% | | 603409 | 汇通控股 | 36.78 | 30.84 | +0.27 | +0.74% | 14485 | 5321.06 | 4.60% | | 301192 | 泰祥股份 | 29.24 | 64.40 | +0.21 | +0.72% | 5364 | 1551.71 | 1.12% | | 600166 | 福田汽车 | 2.94 | 52.52 | +0.02 | +0.68% | 775639.1 | 22822.12 | 0.98% | | 603202 | 天有为 | 101.02 | 14.54 | +0.68 | +0.68% | 8052 | 8121.98 | 2.47% | | 600698 | 湖南天雁 | 10.43 | 2681.49 | +0.07 | +0.68% | 133879 | 13857.63 | 1.61% | | 300893 | 松原安全 | 30.49 | 32.67 | +0.20 | +0.66% | 21353 | 6505.25 | 1.32% | | 603211 | 晋拓股份 | 20.28 | 104.91 | +0.13 | +0.65% | 29129 | 5896.52 | 1.07% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.09 | +0.64% | 113244 | 16106.81 | 1.71% | | 603982 | 泉峰汽车 | 9.98 | -7.88 | +0.06 | +0.60% | 73928 | 7384.51 | 2.18% | | 300863 | 卡倍亿 | 39.03 | 44.95 | +0.23 | +0.59% | 25266 | 9880.23 | 1.40% | | 001260 | 坤泰股份 | 20.20 | 49.32 | +0.10 | +0.50% | 6673 | 1343.86 | 2.10% | | 000800 | 一汽解放 | 7.19 | 261.57 | +0.03 | +0.42% | 107157 | 7711.391 | 0.22% | | 603035 | 常熟汽饰 | 16.99 | 16.75 | +0.06 | +0.35% | 93409 | 15935.39 | 2.46% | | 002085 | 万丰奥威 | 18.46 | 51.86 | +0.06 | +0.33% | 435671 | 79912.76 | 2.05% | | 002355 | 兴民智通 | 6.24 | -157.76 | +0.02 | +0.32% | 91467 | 5713.7 | 1.48% | | 603239 | 浙江仙通 | 19.95 | 28.83 | +0.06 | +0.30% | 116218 | 23514.71 | 4.29% | | 300733 | 西菱动力 | 20.84 | 77.50 | +0.06 | +0.29% | 41216 | 8528.15 | 1.83% | | 002592 | ST八菱 | 7.00 | 20.69 | +0.02 | +0.29% | 11360 | 793.84 | 0.43% | | 605088 | 冠盛股份 | 39.98 | 26.83 | +0.10 | +0.25% | 35836 | 14292.88 | 1.79% | | 002590 | 万安科技 | 16.07 | 39.84 | +0.04 | +0.25% | 253196 | 40974.29 | 5.12% | | 601279 | 英利汽车 | 4.39 | -288.59 | +0.01 | +0.23% | 67657 | 2967.81 | 0.43% | | 300745 | 欣锐科技 | 22.03 | -23.93 | +0.05 | +0.23% | 32807 | 7181.93 | 2.32% | | 600933 | 爱柯迪 | 22.76 | 21.10 | +0.04 | +0.18% | 246526 | 56561.66 | 2.52% | | 301229 | 纽泰格 | 22.98 | 89.12 | +0.04 | +0.17% | 24078 | 5546.25 | 2.23% | | 000868 | 安凯客车 | 5.89 | 283.35 | +0.01 | +0.17% | 101344 | 5985.25 | 1.38% | | 000625 | 长安汽车 | 12.46 | 18.22 | +0.02 | +0.16% | 476537 | 59353.14 | 0.58% | | 605005 | 合兴股份 | 19.17 | 31.51 | +0.03 | +0.16% | 7134 | 1365.17 | 0.18% | | 600006 | 东风股份 | 7.55 | 247.62 | +0.01 | +0.13% | 170993 | 12948.22 | 0.85% | | 603190 | 亚通精工 | 23.96 | 45.34 | +0.03 | +0.13% | 8303 | 1981.25 | 2.05% | | 603089 | 正裕工业 | 17.37 | 24.94 | +0.02 | +0.12% | 68574 | 11938.28 | 2.86% | | 301119 | 正强股份 | 41.87 | 37.14 | +0.04 | +0.10% | 27435 | 11449.64 | 3.26% | | 002448 | 中原内配 | 11.66 | 26.33 | +0.01 | +0.09% | 541050 | 62658.78 | 11.88% | | 603210 | 泰鸿万立 | 22.16 | 36.81 | +0.01 | +0.05% | 43105 | 9511.5 | 5.86% | | 601633 | 长城汽车 | 25.36 | 18.13 | +0.01 | +0.04% | 79421 | 20206.95 | 0.13% | | 600303 | 曙光股份 | 3.83 | -7.49 | 0.00 | 0.00% | 144479 | 5549.68 | 2.14% | | 002239 | 奥特佳 | 3.51 | 105.29 | 0.00 | 0.00% | 1217474 | 42760.59 | 3.75% | | 002454 | 松芝股份 | 9.12 | 30.63 | 0.00 | 0.00% | 64531 | 5901.95 | 1.03% | | 603758 | 秦安股份 | 16.30 | 37.37 | 0.00 | 0.00% | 70760 | 11440.36 | 1.61% | | 301298 | 东利机械 | 17.68 | 36.66 | 0.00 | 0.00% | 13269 | 2339.64 | 1.23% | | 603788 | 宁波高发 | 17.48 | 19.34 | -0.01 | -0.06% | 29299 | 5136.99 | 1.31% | | 000957 | 中通客车 | 11.59 | 20.89 | -0.01 | -0.09% | 105361 | 12273.59 | 1.78% | | 000550 | 江铃汽车 | 21.06 | 13.23 | -0.02 | -0.09% | 17014 | 3587.46 | 0.33% | | 001278 | 一彬科技 | 18.69 | -70.00 | -0.02 | -0.11% | 7749 | 1452.39 | 1.53% | | 601238 | 广汽集团 | 7.94 | -25.06 | -0.01 | -0.13% | 204618 | 16282.49 | 0.28% | | 600418 | 江淮汽车 | 57.68 | -44.08 | -0.08 | -0.14% | 268108 | 154676.2 | 1.23% | | 000338 | 潍柴动力 | 14.26 | 11.15 | -0.02 | -0.14% | 452015 | 64549.47 | 0.91% | | 002510 | 天汽模 | 7.12 | 508.50 | -0.01 | -0.14% | 251393 | 17914.28 | 2.50% | | 301170 | 锡南科技 | 28.70 | 26.08 | -0.05 | -0.17% | 7435 | 2133.78 | 2.21% | | 002863 | 今飞凯达 | 5.63 | 49.19 | -0.01 | -0.18% | 90626 | 5093.15 | 1.51% | | 301007 | 德迈仕 | 46.13 | 136.06 | -0.09 | -0.19% | 29215 | 13404.92 | 1.91% | | 301560 | 众捷汽车 | 38.06 | 50.00 | -0.08 | -0.21% | 9865 | 3734.94 | 4.27% | | 301039 | 中集车辆 | 9.26 | 18.76 | -0.02 | -0.22% | 61530 | 5686.71 | 0.42% | | 603997 | 继峰股份 | 12.32 | -33.52 | -0.03 | -0.24% | 68798 | 8534.9 | 0.54% | | 605333 | 沪光股份 | 35.55 | 22.45 | -0.09 | -0.25% | 17891 | 6369.63 | 0.41% | | 301181 | 标榜股份 | 31.29 | 29.84 | -0.09 | -0.29% | 13390 | 4186.81 | 1.48% | | 600148 | 长春一东 | 20.61 | 24144.14 | -0.07 | -0.34% | 14322 | 2967.07 | 1.01% | | 601717 | 中创智领 | 23.35 | 9.73 | -0.08 | -0.34% | 115505 | 26912.45 | 0.75% | | 605151 | 西上海 | 20.23 | -167.88 | -0.07 | -0.34% | 10301 | 2092.33 | 0.77% | | 600741 | 华域汽车 | 20.19 | 9.48 | -0.07 | -0.35% | 148082 | 30100.64 | 0.47% | | 300652 | 雷迪克 | 63.00 | 56.19 | -0.22 | -0.35% | 31801 | 19839.21 | 2.66% | | 603768 | 常青股份 | 12.92 | 311.93 | -0.05 | -0.39% | 13957 | 1805.84 | 0.59% | | 600178 | 东安动力 | 13.57 | 384.94 | -0.06 | -0.44% | 38233 | 5182.61 | 0.82% | | 301072 | 中捷精工 | 25.73 | -54.03 | -0.12 | -0.46% | 11217 | 2881.22 | 1.67% | | 001282 | 三联锻造 | 22.39 | 33.40 | -0.11 | -0.49% | 82369 | 18428.62 | 10.54% | | 002662 | 峰璟股份 | 3.98 | 22.87 | -0.02 | -0.50% | 127072 | 5081.49 | 0.85% | | 600480 | 凌云股份 | 14.97 | 26.55 | -0.08 | -0.53% | 316074 | 47243.5 | 2.62% | | 300237 | 美晨科技 | 3.74 | -11.51 | -0.02 | -0.53% | 856588.9 | 31745.73 | 5.94% | | 603586 | 金麒麟 | 20.33 | 23.89 | -0.11 | -0.54% | 28644 | 5829.44 | 1.46% | | 831906 | 舜宇精工 | 35.11 | 55.62 | -0.19 | -0.54% | 31610 | 11277.71 | 9.53% | | 600609 | 金杯汽车 | 5.15 | 23.44 | -0.03 | -0.58% | 155803 | 8045.47 | 1.19% | | 002363 | 隆基机械 | 8.25 | 69.07 | -0.05 | -0.60% | 73115 | 6045.66 | 1.76% | | 000951 | 中国重汽 | 17.00 | 13.06 | -0.11 | -0.64% | 57927 | 9875.29 | 0.49% | | 603730 | 岱美股份 | 6.07 | 20.92 | -0.04 | -0.65% | 111223 | 6797.831 | 0.52% | | 603006 | 联明股份 | 14.92 | 63.16 | -0.10 | -0.67% | 28641 | 4279.07 | 1.13% | | 688612 | 威迈斯 | 40.25 | 37.10 | -0.27 | -0.67% | 14439.57 | 5794.99 | 0.57% | | 301613 | 新铝时代 | 56.49 | 35.18 | -0.39 | -0.69% | 10440 | 5914.45 | 2.90% | | 301173 | 毓恬冠佳 | 50.51 | 29.50 | -0.36 | -0.71% | 5295 | 2671.2 | 2.98% | | 603596 | 伯特利 | 54.13 | 25.77 | -0.40 | -0.73% | 152976 | 83761.95 | 2.52% | | 600686 | 金龙汽车 | 11.74 | 40.55 | -0.09 | -0.76% | 83165 | 9792.96 | 1.16% | | 300680 | 隆盛科技 | 65.63 | 66.19 | -0.52 | -0.79% | 137315 | 90549.45 | 7.81% | | 301225 | 恒勃股份 | 103.79 | 76.94 | -0.94 | -0.90% | 26186 | 27747.16 | 8.76% | | 873690 | 捷众科技 | 34.68 | 34.98 | -0.32 | -0.91% | 27440 | 9411.161 | 6.37% | | 301535 | 浙江华远 | 22.41 | 76.83 | -0.21 | -0.93% | 50379 | 11338.93 | 8.41% | | 301552 | 科力装备 | 43.53 | 26.90 | -0.42 | -0.96% | 9154 | 3992.06 | 3.85% | | 605319 | 无锡振华 | 36.58 | 21.73 | -0.36 | -0.97% | 31704 | 11677.31 | 1.48% | | 300978 | 东箭科技 | 11.85 | 34.69 | -0.12 | -1.00% | 53071 | 6317.1 | 2.78% | | 300694 | 蠡湖股份 | 13.26 | 95.05 | -0.14 | -1.04% | 51903 | 6872.5 | 2.41% | | 603950 | 长源东谷 | 36.89 | 39.98 | -0.42 | -1.13% | 62380 | 23104.78 | 1.93% | | 301539 | 宏鑫科技 | 20.39 | 49.94 | -0.24 | -1.16% | 16361 | 3337.82 | 2.18% | | 603335 | 迪生力 | 5.88 | -14.38 | -0.07 | -1.18% | 258207 | 15292.19 | 6.03% | | 001311 | 多利科技 | 25.72 | 21.98 | -0.31 | -1.19% | 45418 | 11756.37 | 5.76% | | 600742 | 富维股份 | 10.74 | 15.61 | -0.13 | -1.20% | 99253 | 10783.75 | 1.34% | | 002703 | 浙江世宝 | 13.80 | 64.77 | -0.17 | -1.22% | 325953 | 45265.02 | 5.56% | | 605228 | 神通科技 | 18.92 | 4425.56 | -0.24 | -1.25% | 240300 | 46552.84 | 5.60% | | 603048 | 浙江黎明 | 21.12 | 54.28 | -0.29 | -1.35% | 22332 | 4739.05 | 1.52% | | 600733 | 北汽蓝谷 | 8.45 | -7.05 | -0.13 | -1.52% | 859552 | 72902.85 | 1.76% | | 601799 | 星宇股份 | 124.30 | 23.35 | -2.33 | -1.84% | 10282 | 12827.79 | 0.36% | | 300176 | 鸿特科技 | 7.79 | 107.09 | -0.15 | -1.89% | 128340 | 10009.84 | 3.31% | | 603922 | 金鸿顺 | 22.10 | 440.24 | -0.48 | -2.13% | 27852 | 6159.84 | 1.55% | | 002537 | 海联金汇 | 9.66 | 94.34 | -0.23 | -2.33% | 357461 | 34526.05 | 3.06% | | 300428 | 立中集团 | 24.36 | 21.45 | -0.61 | -2.44% | 188957 | 46143.96 | 3.39% | | 603178 | 圣龙股份 | 20.57 | -105.26 | -0.67 | -3.15% | 90188 | 18575.58 | 3.81% |
|