|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万兴科技(300624)软件和信息技术服务业上涨家数:41下跌家数:309平均涨幅:-2.16%平均换手:5.43%总成交额:2023.79亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 26.29 | -195.35 | +4.38 | +19.99% | 857440.9 | 213808.7 | 54.38% | | 300379 | *ST东通 | 2.35 | -2.87 | +0.39 | +19.90% | 1646505 | 35670.32 | 30.69% | | 688206 | 概伦电子 | 45.14 | -2205.10 | +6.49 | +16.79% | 230198 | 97738.54 | 5.29% | | 603322 | 超讯通信 | 50.99 | -448.56 | +4.64 | +10.01% | 321898 | 160742.9 | 20.43% | | 688332 | 中科蓝讯 | 151.00 | 61.40 | +11.18 | +8.00% | 140302.8 | 200163.7 | 31.66% | | 002065 | 东华软件 | 12.17 | 85.92 | +0.84 | +7.41% | 6164715 | 735148.1 | 21.20% | | 688004 | 博汇科技 | 26.94 | -65.16 | +1.76 | +6.99% | 72429.5 | 18881.79 | 9.04% | | 688368 | 晶丰明源 | 110.11 | 733.46 | +6.36 | +6.13% | 41848.78 | 44380.47 | 4.75% | | 688325 | 赛微微电 | 100.01 | 98.01 | +5.53 | +5.85% | 39806.92 | 38622.2 | 7.39% | | 300350 | 华鹏飞 | 7.24 | -956.72 | +0.35 | +5.08% | 1188557 | 86286 | 25.20% | | 301095 | 广立微 | 95.01 | 203.70 | +4.55 | +5.03% | 185819 | 176303.2 | 10.65% | | 002298 | 中电鑫龙 | 11.40 | -7.05 | +0.51 | +4.68% | 2591651 | 298967.3 | 39.23% | | 688507 | 索辰科技 | 102.80 | 147.32 | +4.59 | +4.67% | 52168.46 | 53318.28 | 10.60% | | 300248 | 新开普 | 13.73 | 66.49 | +0.60 | +4.57% | 194160 | 25856.48 | 4.75% | | 688500 | 慧辰股份 | 83.80 | -127.58 | +3.38 | +4.20% | 29435.19 | 24150.87 | 4.01% | | 600797 | 浙大网新 | 12.07 | -266.74 | +0.48 | +4.14% | 2986493 | 355500 | 29.06% | | 002602 | ST华通 | 20.60 | 56.44 | +0.79 | +3.99% | 1602571 | 322112.7 | 2.34% | | 300846 | 首都在线 | 26.08 | -46.47 | +0.98 | +3.90% | 1005070 | 252266.2 | 25.65% | | 002373 | 千方科技 | 11.15 | -17.02 | +0.39 | +3.62% | 719924 | 77705.18 | 5.23% | | 301162 | 国能日新 | 59.79 | 75.60 | +2.06 | +3.57% | 31278 | 18339.53 | 3.67% | | 603859 | 能科科技 | 46.64 | 54.55 | +1.60 | +3.55% | 180354 | 83272.18 | 7.37% | | 300671 | 富满微 | 39.19 | -37.19 | +1.34 | +3.54% | 135742 | 51498.98 | 6.25% | | 301269 | 华大九天 | 125.96 | 920.03 | +4.17 | +3.42% | 152975 | 187870.5 | 2.80% | | 688038 | 中科通达 | 15.33 | -68.74 | +0.44 | +2.96% | 56075.42 | 8246.945 | 4.82% | | 688018 | 乐鑫科技 | 204.23 | 71.29 | +4.82 | +2.42% | 90787.23 | 180966.5 | 5.79% | | 300051 | 琏升科技 | 7.02 | -22.13 | +0.15 | +2.18% | 133951 | 9408.12 | 3.64% | | 000682 | 东方电子 | 12.14 | 22.19 | +0.24 | +2.02% | 342842 | 41052.55 | 2.56% | | 300235 | 方直科技 | 13.25 | 315.75 | +0.23 | +1.77% | 223140 | 29255.22 | 10.98% | | 300768 | 迪普科技 | 19.32 | 77.14 | +0.33 | +1.74% | 249989 | 47774.83 | 5.94% | | 688521 | 芯原股份 | 206.00 | -170.30 | +3.00 | +1.48% | 318695.5 | 641987.4 | 6.36% | | 001270 | *ST铖昌 | 41.82 | 173.09 | +0.55 | +1.33% | 39238 | 16277.8 | 1.93% | | 688099 | 晶晨股份 | 100.84 | 44.40 | +1.24 | +1.24% | 147560.7 | 145285.7 | 3.50% | | 688052 | 纳芯微 | 184.50 | -121.95 | +1.64 | +0.90% | 34694.22 | 63161.7 | 2.43% | | 603602 | 纵横通信 | 14.78 | 150.31 | +0.12 | +0.82% | 59774 | 8720.29 | 2.61% | | 688508 | 芯朋微 | 67.50 | 56.13 | +0.38 | +0.57% | 64778.54 | 43301.82 | 4.93% | | 600892 | *ST大晟 | 3.59 | -24.54 | +0.02 | +0.56% | 205616 | 7313.92 | 3.68% | | 301248 | 杰创智能 | 30.34 | -165.60 | +0.16 | +0.53% | 172579 | 51381 | 17.02% | | 002331 | 皖通科技 | 8.19 | 511.09 | +0.04 | +0.49% | 144553 | 11684.57 | 3.65% | | 688536 | 思瑞浦 | 159.40 | -328.15 | +0.48 | +0.30% | 44123.81 | 68964.36 | 3.33% | | 600289 | ST信通 | 6.64 | -20.95 | +0.01 | +0.15% | 55752 | 3738.99 | 0.99% | | 688262 | 国芯科技 | 31.00 | -56.47 | +0.02 | +0.06% | 146946.5 | 44799.44 | 4.37% | | 600406 | 国电南瑞 | 22.32 | 22.84 | 0.00 | 0.00% | 590856 | 131653.7 | 0.74% | | 300603 | 立昂技术 | 12.20 | -330.16 | 0.00 | 0.00% | 415120 | 49340.25 | 11.23% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 70.50 | 2141.78 | 0.00 | 0.00% | 40861.78 | 28466.94 | 2.41% | | 688207 | 格灵深瞳 | 17.54 | -21.27 | -0.02 | -0.11% | 87262.04 | 15019.16 | 3.37% | | 002544 | 普天科技 | 28.71 | -399.30 | -0.04 | -0.14% | 324950 | 92967.92 | 4.78% | | 688173 | 希荻微 | 16.08 | -30.34 | -0.03 | -0.19% | 110980 | 17486.62 | 2.73% | | 300469 | 信息发展 | 86.83 | -166.88 | -0.25 | -0.29% | 130288 | 112047.4 | 5.53% | | 688391 | 钜泉科技 | 32.60 | 50.15 | -0.10 | -0.31% | 22843.8 | 7310.621 | 1.98% | | 300613 | 富瀚微 | 51.19 | 67.75 | -0.18 | -0.35% | 71694 | 36188.92 | 3.27% | | 603421 | 鼎信通讯 | 8.14 | -12.86 | -0.03 | -0.37% | 986836.9 | 83031.48 | 15.13% | | 603039 | 泛微网络 | 56.00 | 65.98 | -0.23 | -0.41% | 24710 | 13786.54 | 0.95% | | 002197 | ST证通 | 9.18 | -15.02 | -0.04 | -0.43% | 123580 | 11205.72 | 2.31% | | 688691 | 灿芯股份 | 81.60 | -121.99 | -0.44 | -0.54% | 89304.36 | 72723.98 | 12.50% | | 600131 | 国网信通 | 17.15 | 31.68 | -0.11 | -0.64% | 110269 | 18748.76 | 0.92% | | 603220 | 中贝通信 | 24.94 | 120.27 | -0.16 | -0.64% | 310867 | 76361.79 | 7.16% | | 300738 | 奥飞数据 | 23.02 | 166.42 | -0.15 | -0.65% | 777339.1 | 177496.2 | 7.89% | | 688589 | 力合微 | 25.50 | 55.34 | -0.18 | -0.70% | 62775.5 | 15702.81 | 4.32% | | 688188 | 柏楚电子 | 145.55 | 40.69 | -1.05 | -0.72% | 22682.42 | 32749.16 | 0.79% | | 300959 | 线上线下 | 79.40 | 163.44 | -0.60 | -0.75% | 131175 | 103370.7 | 25.05% | | 688191 | 智洋创新 | 29.00 | 149.04 | -0.22 | -0.75% | 44493.07 | 12815.66 | 1.92% | | 300302 | 同有科技 | 17.71 | -24.66 | -0.15 | -0.84% | 449278 | 78604.68 | 12.18% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.03 | -0.85% | 888307.1 | 31489.63 | 4.43% | | 605398 | 新炬网络 | 31.50 | 502.10 | -0.28 | -0.88% | 65059 | 20275.42 | 4.00% | | 688699 | 明微电子 | 38.21 | -119.78 | -0.35 | -0.91% | 18336.16 | 6892.921 | 1.67% | | 300036 | 超图软件 | 16.85 | -42.94 | -0.16 | -0.94% | 181508 | 30290.64 | 4.14% | | 300532 | 今天国际 | 13.93 | 28.47 | -0.14 | -1.00% | 147973 | 20405.52 | 3.43% | | 688252 | 天德钰 | 27.45 | 34.41 | -0.28 | -1.01% | 94510.55 | 25633.93 | 5.18% | | 301185 | 鸥玛软件 | 18.56 | 39.88 | -0.19 | -1.01% | 41016 | 7527.03 | 2.93% | | 688045 | 必易微 | 44.78 | -203.39 | -0.47 | -1.04% | 19909.01 | 8747.152 | 5.28% | | 300167 | ST迪威迅 | 5.63 | 145.06 | -0.06 | -1.05% | 89831 | 5083.2 | 2.50% | | 300513 | 恒实科技 | 9.00 | -2.70 | -0.10 | -1.10% | 125839 | 11142.35 | 4.37% | | 688118 | 普元信息 | 28.00 | 69.77 | -0.32 | -1.13% | 37273.91 | 10228.09 | 3.99% | | 300290 | 荣科科技 | 27.28 | -668.01 | -0.32 | -1.16% | 381662 | 103446.8 | 5.97% | | 301633 | 港迪技术 | 76.71 | 47.01 | -0.90 | -1.16% | 6188 | 4708.31 | 4.45% | | 301179 | 泽宇智能 | 16.54 | 44.54 | -0.20 | -1.19% | 54317 | 8911.369 | 2.31% | | 300597 | 吉大通信 | 8.93 | -134.99 | -0.11 | -1.22% | 113968 | 9993.5 | 4.20% | | 301221 | 光庭信息 | 55.26 | 59.42 | -0.74 | -1.32% | 26267 | 14343.39 | 4.19% | | 301339 | 通行宝 | 15.55 | 42.89 | -0.21 | -1.33% | 70729 | 10876.83 | 4.21% | | 002268 | 电科网安 | 17.02 | 72.01 | -0.23 | -1.33% | 125150 | 21165.93 | 1.48% | | 301313 | 凡拓数创 | 24.50 | -15.43 | -0.34 | -1.37% | 29479 | 7123.44 | 4.42% | | 300830 | 金现代 | 11.45 | 343.25 | -0.16 | -1.38% | 313936 | 35928.65 | 9.74% | | 301117 | 佳缘科技 | 37.42 | 529.11 | -0.53 | -1.40% | 129997 | 48302.91 | 16.36% | | 002609 | 捷顺科技 | 9.67 | 111.41 | -0.14 | -1.43% | 110557 | 10607.83 | 2.41% | | 688702 | 盛科通信-U | 136.94 | -1601.10 | -1.99 | -1.43% | 72558.61 | 99244.92 | 3.57% | | 600271 | 航天信息 | 8.16 | -70.08 | -0.12 | -1.45% | 234147 | 18989.83 | 1.26% | | 002322 | 理工能科 | 12.58 | 19.48 | -0.19 | -1.49% | 43898 | 5500.24 | 1.20% | | 002401 | 中远海科 | 17.15 | 248.28 | -0.26 | -1.49% | 80382 | 13697.02 | 2.16% | | 300465 | 高伟达 | 25.52 | 309.74 | -0.39 | -1.51% | 483769 | 121492.7 | 10.90% | | 300025 | 华星创业 | 6.33 | -39.26 | -0.10 | -1.56% | 160142 | 10020.37 | 3.16% | | 301195 | 北路智控 | 34.00 | 23.86 | -0.54 | -1.56% | 18111 | 6116.14 | 2.06% | | 688449 | 联芸科技 | 56.09 | 193.95 | -0.91 | -1.60% | 98425.41 | 54817.02 | 14.06% | | 003005 | 竞业达 | 20.95 | 129.33 | -0.34 | -1.60% | 41883 | 8695.33 | 3.30% | | 300442 | 润泽科技 | 52.56 | 50.35 | -0.89 | -1.67% | 276152 | 144837.4 | 1.70% | | 301396 | 宏景科技 | 75.08 | -1994.92 | -1.29 | -1.69% | 89577 | 66781.98 | 11.77% | | 688259 | 创耀科技 | 46.49 | 90.46 | -0.80 | -1.69% | 47460.43 | 21860.31 | 4.25% | | 002362 | 汉王科技 | 23.96 | -50.46 | -0.42 | -1.72% | 80344 | 19108.02 | 3.87% | | 688435 | 英方软件 | 35.92 | -178.81 | -0.63 | -1.72% | 19046.46 | 6728.429 | 4.04% | | 300448 | 浩云科技 | 6.25 | -74.35 | -0.11 | -1.73% | 161768 | 10048.79 | 3.48% | | 300560 | 中富通 | 13.63 | -25.29 | -0.24 | -1.73% | 77390 | 10407.89 | 4.14% | | 002093 | 国脉科技 | 11.21 | 46.65 | -0.20 | -1.75% | 213436 | 23783.38 | 2.12% | | 300493 | 润欣科技 | 23.97 | 299.77 | -0.43 | -1.76% | 851400.9 | 201673.3 | 16.81% | | 002990 | 盛视科技 | 28.16 | 65.64 | -0.51 | -1.78% | 30300 | 8460.02 | 2.26% | | 603990 | 麦迪科技 | 14.12 | -24.74 | -0.26 | -1.81% | 88794 | 12474.85 | 2.90% | | 003007 | 直真科技 | 35.58 | 281.15 | -0.66 | -1.82% | 29809 | 10504.16 | 4.02% | | 300050 | 世纪鼎利 | 6.46 | -68.43 | -0.12 | -1.82% | 353100 | 22616.11 | 6.48% | | 688651 | 盛邦安全 | 35.55 | -166.59 | -0.67 | -1.85% | 19848.66 | 6984.447 | 6.12% | | 688130 | 晶华微 | 23.84 | -96.22 | -0.45 | -1.85% | 29072.94 | 6835.154 | 4.82% | | 600845 | 宝信软件 | 22.66 | 39.49 | -0.43 | -1.86% | 247695 | 56041.46 | 1.16% | | 688292 | 浩瀚深度 | 24.14 | 833.12 | -0.46 | -1.87% | 51565.82 | 12277.8 | 5.11% | | 301153 | 中科江南 | 23.02 | 353.58 | -0.44 | -1.88% | 55115 | 12561.48 | 1.67% | | 688692 | 达梦数据 | 260.00 | 63.54 | -5.00 | -1.89% | 20017.93 | 52272.03 | 2.74% | | 300523 | 辰安科技 | 21.07 | -17.60 | -0.41 | -1.91% | 35078 | 7310.92 | 1.51% | | 301592 | 六九一二 | 131.60 | 134.95 | -2.58 | -1.92% | 8522 | 11192.38 | 4.87% | | 300556 | 丝路视觉 | 19.36 | -7.02 | -0.38 | -1.93% | 49972 | 9556.271 | 4.67% | | 300496 | 中科创达 | 72.68 | 72.50 | -1.44 | -1.94% | 249421 | 180691.6 | 6.77% | | 301085 | 亚康股份 | 57.90 | 1202.06 | -1.15 | -1.95% | 21975 | 12613.04 | 3.73% | | 688695 | 中创股份 | 29.02 | 85.77 | -0.58 | -1.96% | 13231.72 | 3782.462 | 2.58% | | 000948 | 南天信息 | 18.00 | 82.31 | -0.36 | -1.96% | 84485 | 15177.3 | 2.17% | | 300851 | 交大思诺 | 26.91 | 65.77 | -0.54 | -1.97% | 12097 | 3211.8 | 2.24% | | 688095 | 福昕软件 | 72.53 | -164.01 | -1.46 | -1.97% | 22413.34 | 16076.52 | 2.45% | | 002439 | 启明星辰 | 15.20 | -134.02 | -0.31 | -2.00% | 227380 | 34367.52 | 3.13% | | 688078 | 龙软科技 | 29.89 | 934.10 | -0.61 | -2.00% | 13759.41 | 4062.333 | 1.89% | | 300017 | 网宿科技 | 11.23 | 36.63 | -0.23 | -2.01% | 979268 | 109160.3 | 4.27% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.10 | -2.01% | 175450 | 8539.76 | 1.61% | | 600636 | *ST国化 | 8.25 | -9.92 | -0.17 | -2.02% | 40837 | 3354.79 | 0.93% | | 300451 | 创业慧康 | 4.81 | -26.47 | -0.10 | -2.04% | 408253 | 19509.63 | 3.00% | | 688369 | 致远互联 | 26.10 | -9.94 | -0.55 | -2.06% | 53157.55 | 13655.58 | 4.61% | | 300525 | 博思软件 | 13.71 | 34.83 | -0.29 | -2.07% | 170608 | 23276.32 | 2.74% | | 688031 | 星环科技-U | 60.95 | -25.01 | -1.29 | -2.07% | 66047.54 | 40658.4 | 7.03% | | 688562 | 航天软件 | 17.28 | -74.24 | -0.37 | -2.10% | 60742.05 | 10405.1 | 3.51% | | 688777 | 中控技术 | 49.55 | 41.07 | -1.08 | -2.13% | 213943 | 105559 | 2.73% | | 300020 | ST银江 | 3.62 | -2.41 | -0.08 | -2.16% | 155220 | 5601.38 | 2.02% | | 300508 | 维宏股份 | 29.78 | 38.77 | -0.66 | -2.17% | 20150 | 5970.55 | 2.46% | | 300170 | 汉得信息 | 17.58 | 94.11 | -0.39 | -2.17% | 471174 | 82689.69 | 4.81% | | 688682 | 霍莱沃 | 28.40 | 335.85 | -0.64 | -2.20% | 16826.29 | 4750.203 | 1.65% | | 688479 | 友车科技 | 18.47 | 56.37 | -0.42 | -2.22% | 11667.18 | 2139.828 | 1.87% | | 002970 | 锐明技术 | 48.28 | 23.59 | -1.10 | -2.23% | 56050 | 27043.9 | 4.55% | | 688168 | 安博通 | 87.57 | -40.49 | -2.00 | -2.23% | 26896.28 | 23642.61 | 3.50% | | 301337 | 亚华电子 | 27.58 | -155.28 | -0.63 | -2.23% | 19879 | 5443.99 | 5.37% | | 002063 | 远光软件 | 6.10 | 37.26 | -0.14 | -2.24% | 471361 | 28620.04 | 2.68% | | 301218 | 华是科技 | 20.39 | 256.81 | -0.47 | -2.25% | 36855 | 7432.32 | 5.26% | | 300349 | 金卡智能 | 12.46 | 18.80 | -0.29 | -2.27% | 103903 | 12847.14 | 2.81% | | 300249 | 依米康 | 16.87 | -94.21 | -0.40 | -2.32% | 326400 | 55223.71 | 8.74% | | 300271 | 华宇软件 | 7.59 | -14.17 | -0.18 | -2.32% | 211021 | 15845.69 | 2.65% | | 002410 | 广联达 | 13.43 | 75.00 | -0.32 | -2.33% | 347155 | 46463.97 | 2.19% | | 688279 | 峰岹科技 | 247.00 | 129.76 | -5.93 | -2.34% | 20225.6 | 49811.96 | 3.62% | | 688615 | 合合信息 | 153.90 | 51.90 | -3.70 | -2.35% | 15593.09 | 23851.41 | 5.57% | | 300996 | 普联软件 | 16.63 | 43.12 | -0.40 | -2.35% | 84077 | 13870.89 | 3.58% | | 688066 | 航天宏图 | 34.91 | -6.27 | -0.84 | -2.35% | 166594.4 | 57972.98 | 6.38% | | 300645 | 正元智慧 | 17.42 | 1338.83 | -0.42 | -2.35% | 70064 | 12069.3 | 5.03% | | 002405 | 四维图新 | 9.08 | -20.51 | -0.22 | -2.37% | 758256.9 | 68447.01 | 3.22% | | 000889 | 中嘉博创 | 3.30 | -72.91 | -0.08 | -2.37% | 268911 | 8798.06 | 3.09% | | 300935 | 盈建科 | 25.14 | -34.06 | -0.61 | -2.37% | 19313 | 4783.99 | 3.20% | | 002153 | 石基信息 | 10.30 | -147.98 | -0.25 | -2.37% | 255734 | 26253.15 | 1.60% | | 688657 | 浩辰软件 | 52.52 | 50.95 | -1.28 | -2.38% | 13702.85 | 7111.713 | 3.39% | | 300687 | 赛意信息 | 25.83 | 82.50 | -0.63 | -2.38% | 122357 | 31527.39 | 3.72% | | 603206 | 嘉环科技 | 16.71 | 95.84 | -0.41 | -2.39% | 42340 | 7038.16 | 1.39% | | 003029 | 吉大正元 | 24.04 | -30.94 | -0.59 | -2.40% | 61944 | 14803.53 | 3.58% | | 600476 | 湘邮科技 | 16.65 | 180.88 | -0.41 | -2.40% | 49213 | 8120.71 | 3.06% | | 300359 | 全通教育 | 5.59 | -28.54 | -0.14 | -2.44% | 109515 | 6094.71 | 1.73% | | 301556 | 托普云农 | 93.90 | 62.28 | -2.36 | -2.45% | 13108 | 12240.28 | 6.77% | | 301208 | 中亦科技 | 42.01 | 72.73 | -1.07 | -2.48% | 30449 | 12678.33 | 6.07% | | 301270 | 汉仪股份 | 37.44 | 273.35 | -0.96 | -2.50% | 37799 | 14026.16 | 4.00% | | 688232 | 新点软件 | 26.50 | 52.76 | -0.68 | -2.50% | 29799.15 | 7879.888 | 0.90% | | 688227 | 品高股份 | 31.56 | -65.10 | -0.81 | -2.50% | 17990.82 | 5698.578 | 2.81% | | 002380 | 科远智慧 | 25.70 | 22.24 | -0.66 | -2.50% | 59268 | 15170.51 | 4.18% | | 002929 | 润建股份 | 50.08 | 285.20 | -1.29 | -2.51% | 140262 | 69716.73 | 6.66% | | 600602 | 云赛智联 | 20.45 | 151.69 | -0.53 | -2.53% | 308662 | 62843.58 | 2.87% | | 688058 | 宝兰德 | 28.48 | -23.66 | -0.74 | -2.53% | 17132.56 | 4817.006 | 2.20% | | 688225 | 亚信安全 | 19.17 | -49.65 | -0.50 | -2.54% | 64129.76 | 12233.87 | 1.60% | | 300663 | 科蓝软件 | 18.01 | -16.03 | -0.47 | -2.54% | 156373 | 27971.42 | 3.49% | | 000409 | 云鼎科技 | 11.37 | 124.41 | -0.30 | -2.57% | 119898 | 13676.24 | 2.83% | | 688590 | 新致软件 | 22.16 | 338.77 | -0.59 | -2.59% | 91879.2 | 20161.77 | 3.49% | | 688568 | 中科星图 | 41.54 | 91.66 | -1.11 | -2.60% | 137342.8 | 56753.77 | 1.70% | | 301299 | 卓创资讯 | 58.10 | 52.92 | -1.56 | -2.61% | 15595 | 9027.52 | 4.38% | | 300383 | 光环新网 | 15.25 | 119.77 | -0.41 | -2.62% | 1147617 | 174185.5 | 6.40% | | 300188 | 国投智能 | 15.24 | -26.43 | -0.41 | -2.62% | 174228 | 26369.48 | 2.04% | | 301213 | 观想科技 | 51.91 | -403.04 | -1.40 | -2.63% | 16770 | 8648.15 | 3.24% | | 600756 | 浪潮软件 | 14.73 | -104.60 | -0.40 | -2.64% | 88215 | 12979.37 | 2.72% | | 301236 | 软通动力 | 54.74 | 271.53 | -1.49 | -2.65% | 307646 | 167616.3 | 3.93% | | 002777 | 久远银海 | 18.35 | 81.70 | -0.50 | -2.65% | 81298 | 14945.86 | 2.01% | | 300253 | 卫宁健康 | 8.78 | -322.63 | -0.24 | -2.66% | 592309 | 51847.33 | 3.09% | | 300168 | 万达信息 | 6.91 | -16.08 | -0.19 | -2.68% | 268722 | 18448.29 | 1.87% | | 300578 | 会畅通讯 | 18.36 | 179.88 | -0.51 | -2.70% | 51654 | 9446.2 | 2.61% | | 300212 | 易华录 | 21.59 | -5.52 | -0.60 | -2.70% | 195067 | 41915.47 | 2.79% | | 002771 | 真视通 | 16.18 | -210.48 | -0.45 | -2.71% | 54990 | 8857.271 | 3.22% | | 603918 | 金桥信息 | 17.61 | -134.48 | -0.49 | -2.71% | 159792 | 28172.65 | 4.38% | | 300810 | 中科海讯 | 47.06 | -167.75 | -1.31 | -2.71% | 53995 | 25327.1 | 4.74% | | 300588 | 熙菱信息 | 20.82 | -57.13 | -0.58 | -2.71% | 113803 | 23668.48 | 6.44% | | 603171 | 税友股份 | 49.15 | 209.45 | -1.37 | -2.71% | 37961 | 18619.69 | 0.94% | | 300659 | 中孚信息 | 14.30 | -36.78 | -0.40 | -2.72% | 78853 | 11199.39 | 4.14% | | 002908 | 德生科技 | 10.36 | 292.42 | -0.29 | -2.72% | 103656 | 10683.63 | 3.22% | | 300348 | 长亮科技 | 14.99 | -5150.57 | -0.42 | -2.73% | 310181 | 46108.47 | 4.38% | | 002649 | 博彦科技 | 13.90 | 47.06 | -0.39 | -2.73% | 202930 | 28132.21 | 3.70% | | 688561 | 奇安信-U | 34.71 | -17.82 | -0.98 | -2.75% | 113166.5 | 39123.57 | 1.66% | | 838227 | 美登科技 | 59.51 | 56.55 | -1.71 | -2.79% | 5178 | 3090.609 | 2.94% | | 603636 | 南威软件 | 11.77 | -25.57 | -0.34 | -2.81% | 125342 | 14739.99 | 2.16% | | 300674 | 宇信科技 | 24.47 | 39.40 | -0.71 | -2.82% | 207200 | 50465.38 | 2.95% | | 600571 | 信雅达 | 16.53 | 99.00 | -0.48 | -2.82% | 190500 | 31307.89 | 4.16% | | 300299 | 富春股份 | 6.53 | -39.66 | -0.19 | -2.83% | 275107 | 17866.5 | 3.99% | | 300365 | 恒华科技 | 6.15 | -23.35 | -0.18 | -2.84% | 191475 | 11706.07 | 3.74% | | 300386 | 飞天诚信 | 17.42 | -132.22 | -0.51 | -2.84% | 98479 | 17042.24 | 3.93% | | 300559 | 佳发教育 | 14.79 | 171.66 | -0.44 | -2.89% | 164580 | 24143.02 | 5.29% | | 003004 | *ST声迅 | 19.46 | -43.33 | -0.58 | -2.89% | 15024 | 2917.53 | 2.28% | | 430564 | 天润科技 | 22.76 | 252.54 | -0.68 | -2.90% | 24018 | 5438.388 | 5.93% | | 603232 | 格尔软件 | 14.38 | 231.49 | -0.43 | -2.90% | 58429 | 8368.79 | 2.53% | | 603927 | 中科软 | 19.69 | 59.90 | -0.59 | -2.91% | 182275 | 35845.32 | 2.19% | | 002230 | 科大讯飞 | 51.65 | 165.40 | -1.55 | -2.91% | 779323.1 | 403511.6 | 3.56% | | 600850 | 电科数字 | 28.91 | 37.47 | -0.87 | -2.92% | 210863 | 60789.27 | 3.44% | | 300229 | 拓尔思 | 20.93 | -80.34 | -0.63 | -2.92% | 454191 | 94603.93 | 5.20% | | 688588 | 凌志软件 | 17.54 | 31.03 | -0.53 | -2.93% | 145667.7 | 25263.26 | 3.64% | | 300074 | 华平股份 | 4.57 | -55.57 | -0.14 | -2.97% | 211974 | 9617.17 | 3.91% | | 300605 | 恒锋信息 | 14.68 | -38.02 | -0.45 | -2.97% | 64711 | 9402.15 | 5.44% | | 300264 | 佳创视讯 | 5.87 | -63.61 | -0.18 | -2.98% | 187384 | 10910.01 | 5.06% | | 300166 | 东方国信 | 10.70 | -188.00 | -0.33 | -2.99% | 423174 | 45075.48 | 4.67% | | 300183 | 东软载波 | 17.09 | 341.56 | -0.53 | -3.01% | 128803 | 21939.8 | 3.59% | | 688023 | 安恒信息 | 51.54 | -45.21 | -1.61 | -3.03% | 39203.67 | 20083.95 | 3.84% | | 300098 | 高新兴 | 5.76 | -48.59 | -0.18 | -3.03% | 763472.9 | 43791.99 | 4.95% | | 300419 | ST浩丰 | 6.72 | -171.86 | -0.21 | -3.03% | 156994 | 10482.01 | 4.27% | | 300925 | 法本信息 | 25.50 | 95.21 | -0.80 | -3.04% | 226160 | 57127.24 | 6.47% | | 301315 | 威士顿 | 50.69 | 94.93 | -1.61 | -3.08% | 18102 | 9172.24 | 4.89% | | 301302 | 华如科技 | 22.55 | -9.44 | -0.72 | -3.09% | 61434 | 13597.59 | 4.42% | | 301378 | 通达海 | 29.12 | -48.72 | -0.93 | -3.09% | 29264 | 8498.431 | 6.37% | | 688296 | 和达科技 | 13.73 | -79.94 | -0.44 | -3.11% | 33260.66 | 4514.036 | 3.10% | | 688030 | 山石网科 | 19.90 | -26.81 | -0.64 | -3.12% | 30771.9 | 6056.436 | 1.71% | | 300845 | 捷安高科 | 10.57 | 47.37 | -0.34 | -3.12% | 99820 | 10425.76 | 6.93% | | 002123 | 梦网科技 | 13.00 | 274.26 | -0.42 | -3.13% | 314419 | 40912.68 | 4.37% | | 300678 | 中科信息 | 34.62 | 1227.86 | -1.12 | -3.13% | 127747 | 43853.15 | 4.39% | | 301172 | 君逸数码 | 22.83 | 84.04 | -0.74 | -3.14% | 47159 | 10767.7 | 4.77% | | 600536 | 中国软件 | 48.11 | -209.42 | -1.56 | -3.14% | 270539 | 130234.2 | 3.21% | | 600718 | 东软集团 | 10.79 | 610.51 | -0.35 | -3.14% | 914068 | 97971.66 | 7.68% | | 300292 | 吴通控股 | 4.93 | 61.54 | -0.16 | -3.14% | 483090 | 23720.53 | 4.33% | | 300634 | 彩讯股份 | 25.74 | 46.92 | -0.84 | -3.16% | 185229 | 47574.13 | 4.26% | | 301380 | 挖金客 | 36.45 | 52.08 | -1.20 | -3.19% | 31545 | 11457.25 | 7.20% | | 300895 | 铜牛信息 | 47.60 | -54.74 | -1.57 | -3.19% | 61374 | 29205.35 | 4.44% | | 300440 | 运达科技 | 12.40 | 108.39 | -0.41 | -3.20% | 98599 | 12180.92 | 2.23% | | 300277 | 海联讯 | 15.94 | 668.52 | -0.53 | -3.22% | 238702 | 38193.4 | 6.99% | | 300047 | 天源迪科 | 16.24 | 376.93 | -0.54 | -3.22% | 443942 | 71779.24 | 8.12% | | 688316 | 青云科技-U | 69.97 | -33.62 | -2.33 | -3.22% | 31810.08 | 22271.93 | 6.64% | | 300872 | 天阳科技 | 23.38 | 305.24 | -0.79 | -3.27% | 263708 | 61178.51 | 6.25% | | 301159 | 三维天地 | 33.42 | -14.40 | -1.13 | -3.27% | 20861 | 6896.94 | 3.93% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.42 | -3.28% | 90207 | 11149.53 | 3.14% | | 600654 | 中安科 | 3.24 | -3660.29 | -0.11 | -3.28% | 621564 | 20207 | 2.68% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.57 | -3.31% | 142487 | 23610.33 | 5.03% | | 688343 | 云天励飞-U | 87.52 | -66.08 | -3.00 | -3.31% | 215936.8 | 190456.2 | 8.18% | | 000004 | *ST国华 | 10.21 | -8.76 | -0.35 | -3.31% | 51503 | 5247.38 | 4.08% | | 688229 | 博睿数据 | 63.05 | -30.37 | -2.17 | -3.33% | 14850.66 | 9291.462 | 3.34% | | 300339 | 润和软件 | 58.63 | 342.91 | -2.02 | -3.33% | 550647 | 322384.6 | 7.08% | | 002368 | 太极股份 | 26.55 | 46.02 | -0.92 | -3.35% | 177570 | 47132.3 | 2.86% | | 300333 | 兆日科技 | 12.87 | -92.12 | -0.45 | -3.38% | 163855 | 20942.46 | 4.89% | | 300369 | 绿盟科技 | 7.43 | -21.08 | -0.26 | -3.38% | 182601 | 13522.25 | 2.29% | | 603383 | 顶点软件 | 40.50 | 41.99 | -1.42 | -3.39% | 52242 | 21142.51 | 2.55% | | 688256 | 寒武纪-U | 1350.38 | 506.28 | -47.62 | -3.41% | 128180.6 | 1742994 | 3.06% | | 300624 | 万兴科技 | 70.26 | -56.42 | -2.49 | -3.42% | 107249 | 75260.04 | 6.26% | | 688244 | 永信至诚 | 23.68 | -236.69 | -0.84 | -3.43% | 25678.68 | 6091.23 | 3.52% | | 300231 | 银信科技 | 11.53 | -46.76 | -0.41 | -3.43% | 176680 | 20297.05 | 3.98% | | 301139 | 元道通信 | 22.08 | 95.18 | -0.79 | -3.45% | 161844 | 35162.2 | 21.25% | | 300520 | 科大国创 | 24.83 | -138.06 | -0.90 | -3.50% | 188107 | 46540.61 | 6.77% | | 301197 | 工大科雅 | 20.08 | 54.02 | -0.73 | -3.51% | 56040 | 11198.89 | 6.81% | | 300598 | 诚迈科技 | 51.93 | -88.59 | -1.90 | -3.53% | 113928 | 59122.1 | 5.25% | | 831175 | 派诺科技 | 16.39 | 60.06 | -0.60 | -3.53% | 30747 | 5060.53 | 4.74% | | 688039 | 当虹科技 | 50.18 | -83.37 | -1.85 | -3.56% | 47188.66 | 23612.96 | 4.27% | | 002987 | 京北方 | 21.12 | 58.99 | -0.78 | -3.56% | 270951 | 57191.32 | 3.21% | | 002642 | 荣联科技 | 9.67 | 258.01 | -0.36 | -3.59% | 609715 | 58840.13 | 9.22% | | 300075 | 数字政通 | 16.30 | -20.82 | -0.61 | -3.61% | 168785 | 27468.01 | 3.27% | | 002474 | 榕基软件 | 6.38 | -44.66 | -0.24 | -3.63% | 169557 | 10770.51 | 3.19% | | 300150 | 世纪瑞尔 | 5.29 | 52.78 | -0.20 | -3.64% | 206810 | 10892.73 | 4.49% | | 000158 | 常山北明 | 23.08 | -85.32 | -0.89 | -3.71% | 717936.9 | 165829.6 | 4.52% | | 300275 | 梅安森 | 12.66 | 74.75 | -0.49 | -3.73% | 111697 | 14131.56 | 4.42% | | 002912 | 中新赛克 | 27.58 | 54.01 | -1.07 | -3.73% | 50360 | 13894.99 | 3.10% | | 300542 | 新晨科技 | 20.42 | -76.08 | -0.80 | -3.77% | 109602 | 22317.07 | 4.43% | | 300550 | 和仁科技 | 12.25 | 64.19 | -0.48 | -3.77% | 50906 | 6221.36 | 1.94% | | 688327 | 云从科技-UW | 16.79 | -30.64 | -0.66 | -3.78% | 546754.4 | 91082.89 | 6.56% | | 603887 | 城地香江 | 17.50 | -38.83 | -0.69 | -3.79% | 279917 | 49018.2 | 4.70% | | 688291 | 金橙子 | 35.10 | 87.12 | -1.40 | -3.84% | 29740.68 | 10455.35 | 8.83% | | 600570 | 恒生电子 | 32.73 | 48.61 | -1.31 | -3.85% | 615702 | 201499.7 | 3.25% | | 002195 | 岩山科技 | 7.66 | 693.89 | -0.31 | -3.89% | 5130030 | 392936.2 | 9.16% | | 300352 | 北信源 | 5.93 | -48.78 | -0.24 | -3.89% | 600522 | 35558.75 | 4.70% | | 688579 | 山大地纬 | 11.36 | 72.13 | -0.46 | -3.89% | 107962.3 | 12242.18 | 2.70% | | 688787 | 海天瑞声 | 120.21 | 492.50 | -4.87 | -3.89% | 27769.29 | 33318.22 | 4.60% | | 300468 | 四方精创 | 37.95 | 270.22 | -1.54 | -3.90% | 375590 | 142338.3 | 7.09% | | 300287 | 飞利信 | 5.90 | -50.30 | -0.24 | -3.91% | 825470 | 48517.8 | 6.26% | | 688111 | 金山办公 | 295.46 | 81.91 | -12.02 | -3.91% | 91269.18 | 269552.9 | 1.97% | | 002279 | 久其软件 | 6.60 | -70.12 | -0.27 | -3.93% | 292216 | 19273.4 | 3.70% | | 300311 | ST任子行 | 4.62 | -261.78 | -0.19 | -3.95% | 260354 | 11986.12 | 4.84% | | 300399 | 天利科技 | 28.09 | 201.22 | -1.16 | -3.97% | 101006 | 28139.14 | 5.11% | | 300378 | 鼎捷数智 | 48.38 | 82.98 | -2.01 | -3.99% | 178533 | 86288.45 | 6.63% | | 688365 | 光云科技 | 14.68 | -104.72 | -0.61 | -3.99% | 107407.3 | 15680.46 | 2.52% | | 688152 | 麒麟信安 | 50.00 | 421.92 | -2.10 | -4.03% | 30078.49 | 15082.46 | 7.50% | | 300518 | 新迅达 | 12.38 | -9.92 | -0.52 | -4.03% | 69327 | 8600.81 | 3.48% | | 000997 | 新大陆 | 26.86 | 25.31 | -1.14 | -4.07% | 240104 | 64340.99 | 2.38% | | 300730 | 科创信息 | 17.82 | -57.42 | -0.76 | -4.09% | 144147 | 25677.68 | 7.46% | | 688088 | 虹软科技 | 56.36 | 110.96 | -2.44 | -4.15% | 115283.3 | 65215.28 | 2.87% | | 300245 | 天玑科技 | 15.16 | -58.88 | -0.66 | -4.17% | 152163 | 23016.66 | 4.86% | | 300533 | 冰川网络 | 37.66 | 14.63 | -1.64 | -4.17% | 136090 | 51520.67 | 8.25% | | 002253 | *ST智胜 | 10.32 | -26.43 | -0.45 | -4.18% | 82124 | 8497.09 | 3.94% | | 002212 | 天融信 | 9.82 | 51.69 | -0.43 | -4.20% | 847102 | 83071.19 | 7.26% | | 300454 | 深信服 | 115.21 | 86.61 | -5.23 | -4.34% | 90318 | 104867.2 | 3.25% | | 688631 | 莱斯信息 | 88.94 | 140.84 | -4.04 | -4.35% | 46067.76 | 41271.94 | 7.10% | | 300541 | 先进数通 | 15.28 | 70.51 | -0.70 | -4.38% | 278667 | 42549.86 | 7.21% | | 600728 | 佳都科技 | 7.19 | 72.20 | -0.33 | -4.39% | 1530249 | 109880.9 | 7.18% | | 603869 | ST智知 | 8.59 | 265.84 | -0.40 | -4.45% | 43169 | 3715.22 | 0.87% | | 873806 | 云星宇 | 14.32 | 39.02 | -0.67 | -4.47% | 56286 | 8071.09 | 1.87% | | 002316 | 亚联发展 | 5.09 | 172.15 | -0.24 | -4.50% | 261058 | 13290.11 | 7.66% | | 300085 | 银之杰 | 53.81 | -286.82 | -2.54 | -4.51% | 517997 | 276695 | 7.94% | | 300941 | 创识科技 | 24.21 | 115.59 | -1.15 | -4.53% | 59115 | 14287.36 | 5.56% | | 300010 | 豆神教育 | 7.35 | 88.36 | -0.35 | -4.55% | 758832 | 56137.18 | 4.56% | | 688246 | 嘉和美康 | 28.49 | -11.36 | -1.39 | -4.65% | 47169.33 | 13371.43 | 3.43% | | 300377 | 赢时胜 | 22.20 | -37.07 | -1.09 | -4.68% | 392263 | 87417.79 | 5.93% | | 833030 | 立方控股 | 27.24 | -32.49 | -1.34 | -4.69% | 19199 | 5289.579 | 3.39% | | 688619 | 罗普特 | 14.37 | -13.94 | -0.71 | -4.71% | 53215.82 | 7711.737 | 2.87% | | 300380 | 安硕信息 | 49.04 | 298.20 | -2.45 | -4.76% | 81245 | 39815.75 | 6.38% | | 300324 | 旋极信息 | 7.00 | -40.59 | -0.35 | -4.76% | 2357885 | 164907 | 13.79% | | 688318 | 财富趋势 | 151.68 | 125.08 | -7.61 | -4.78% | 62634.77 | 95138.15 | 2.45% | | 000555 | 神州信息 | 13.55 | -24.31 | -0.68 | -4.78% | 290235 | 39455.6 | 2.99% | | 300579 | 数字认证 | 34.67 | -192.98 | -1.76 | -4.83% | 74669 | 26001.25 | 2.85% | | 301316 | 慧博云通 | 54.44 | 487.36 | -2.80 | -4.89% | 130634 | 71650.7 | 5.38% | | 839790 | 联迪信息 | 45.08 | 183.28 | -2.35 | -4.95% | 21966 | 10012.19 | 4.04% | | 300682 | 朗新集团 | 19.85 | -82.84 | -1.04 | -4.98% | 313116 | 62338.55 | 3.03% | | 300300 | 海峡创新 | 4.76 | 80.74 | -0.25 | -4.99% | 279699 | 13374.15 | 4.19% | | 839493 | 并行科技 | 149.49 | 691.68 | -7.91 | -5.03% | 19410 | 29326.74 | 4.70% | | 300609 | 汇纳科技 | 39.96 | -556.00 | -2.13 | -5.06% | 78601 | 31588.3 | 6.55% | | 688201 | 信安世纪 | 15.30 | -1219.65 | -0.83 | -5.15% | 189692.9 | 28972.55 | 6.27% | | 300789 | 唐源电气 | 30.56 | 73.18 | -1.67 | -5.18% | 38563 | 11922.53 | 3.90% | | 872953 | 国子软件 | 34.25 | 64.78 | -1.88 | -5.20% | 23585 | 8137.623 | 3.94% | | 002148 | 北纬科技 | 10.00 | 448.97 | -0.55 | -5.21% | 643916 | 64502.14 | 14.33% | | 688060 | 云涌科技 | 39.99 | -48.44 | -2.23 | -5.28% | 9510.2 | 3827.506 | 1.58% | | 600588 | 用友网络 | 14.13 | -21.83 | -0.79 | -5.29% | 1140526 | 161025.8 | 3.34% | | 837748 | 路桥信息 | 50.30 | 1191.46 | -2.82 | -5.31% | 11543 | 5855.175 | 1.85% | | 835207 | 众诚科技 | 24.29 | -78.42 | -1.37 | -5.34% | 35255 | 8566.401 | 6.26% | | 600446 | 金证股份 | 17.88 | -104.90 | -1.01 | -5.35% | 574798 | 102502 | 6.11% | | 300344 | ST立方 | 4.76 | -23.32 | -0.27 | -5.37% | 192798 | 9225.67 | 3.01% | | 603123 | 翠微股份 | 12.45 | -15.27 | -0.71 | -5.40% | 244087 | 30792.67 | 3.74% | | 600410 | 华胜天成 | 20.18 | 53.85 | -1.16 | -5.44% | 2538607 | 517539.6 | 23.15% | | 920799 | 艾融软件 | 54.73 | 138.85 | -3.15 | -5.44% | 49538 | 27453.9 | 4.10% | | 300044 | ST赛为 | 3.84 | -5.54 | -0.23 | -5.65% | 430165 | 16515.15 | 6.01% | | 301178 | 天亿马 | 66.78 | -140.55 | -4.02 | -5.68% | 79421 | 52511 | 16.05% | | 300472 | *ST新元 | 6.19 | -3.63 | -0.38 | -5.78% | 200950 | 12147.71 | 7.59% | | 002232 | 启明信息 | 21.43 | 493.68 | -1.32 | -5.80% | 312151 | 67260.81 | 7.64% | | 430425 | 乐创技术 | 24.15 | 63.25 | -1.55 | -6.03% | 36779 | 8981.511 | 6.21% | | 300561 | *ST汇科 | 15.45 | -355.98 | -1.00 | -6.08% | 150638 | 23553.37 | 6.25% | | 600734 | 实达集团 | 3.66 | -78.79 | -0.24 | -6.15% | 1028917 | 37686.17 | 4.72% | | 688171 | 纬德信息 | 51.55 | 361.96 | -3.39 | -6.17% | 20687.57 | 10722.41 | 2.47% | | 837592 | 华信永道 | 42.54 | 258.15 | -2.81 | -6.20% | 18862 | 8114.587 | 3.80% | | 688051 | 佳华科技 | 43.82 | -29.59 | -3.07 | -6.55% | 22107.74 | 9742.842 | 2.86% | | 002261 | 拓维信息 | 37.14 | -1869.13 | -2.66 | -6.68% | 1444473 | 547226.1 | 12.60% | | 688258 | 卓易信息 | 73.80 | 157.74 | -5.39 | -6.81% | 76560 | 57356.74 | 8.80% | | 002657 | 中科金财 | 32.25 | -120.75 | -2.40 | -6.93% | 502703 | 163021.4 | 15.00% | | 300096 | ST易联众 | 5.86 | 54.07 | -0.51 | -8.01% | 234416 | 13988.09 | 5.45% | | 603189 | 网达软件 | 21.22 | 615.38 | -2.36 | -10.01% | 290911 | 63487.12 | 10.79% | | 688228 | 开普云 | 187.70 | 311.01 | -26.30 | -12.29% | 48771.27 | 93870.63 | 7.22% | | 300366 | ST创意 | 6.29 | -51.03 | -1.57 | -19.97% | 28442 | 1789 | 0.54% |
|