|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰克股份(603337)专用设备制造业上涨家数:246下跌家数:138平均涨幅:+1.19%平均换手:4.64%总成交额:1494.73亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 199843 | 71171.91 | 22.11% | | 300486 | 东杰智能 | 24.14 | -52.72 | +4.02 | +19.98% | 832691.1 | 193085.3 | 18.73% | | 688006 | 杭可科技 | 29.97 | 52.45 | +4.23 | +16.43% | 548631.7 | 162414.2 | 9.09% | | 300450 | 先导智能 | 40.58 | 112.07 | +5.07 | +14.28% | 2220341 | 894032.1 | 14.24% | | 300751 | 迈为股份 | 101.31 | 32.97 | +10.95 | +12.12% | 126813 | 124294.8 | 6.56% | | 688392 | 骄成超声 | 91.32 | 76.22 | +8.33 | +10.04% | 66211.07 | 59557.75 | 9.36% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 136391 | 30828.15 | 5.89% | | 603800 | 洪田股份 | 51.70 | 501.20 | +4.70 | +10.00% | 129071 | 64603.49 | 6.21% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 25813 | 5540.21 | 1.84% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 38976 | 20579.42 | 3.68% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 103660 | 11062.95 | 3.53% | | 688101 | 三达膜 | 17.55 | 16.69 | +1.52 | +9.48% | 185333.2 | 32653.63 | 5.58% | | 688200 | 华峰测控 | 188.98 | 61.39 | +15.96 | +9.22% | 45760.8 | 84755.46 | 3.38% | | 688001 | 华兴源创 | 31.48 | -31.18 | +2.23 | +7.62% | 159235.1 | 51599.09 | 3.58% | | 688499 | 利元亨 | 61.44 | -12.37 | +4.30 | +7.53% | 154073.3 | 92826.36 | 9.13% | | 688617 | 惠泰医疗 | 305.20 | 56.95 | +20.83 | +7.32% | 29716.9 | 89339.09 | 2.11% | | 832522 | 纳科诺尔 | 63.95 | 87.54 | +4.27 | +7.15% | 72349 | 45513.76 | 5.63% | | 688271 | 联影医疗 | 151.88 | 95.58 | +10.08 | +7.11% | 143264.9 | 212758.1 | 1.74% | | 301369 | 联动科技 | 78.75 | 187.56 | +5.09 | +6.91% | 36869 | 28431.69 | 14.68% | | 300836 | 佰奥智能 | 46.52 | 125.78 | +2.94 | +6.75% | 60847 | 27882.13 | 9.63% | | 688155 | 先惠技术 | 66.70 | 34.07 | +4.10 | +6.55% | 116040.7 | 75578.21 | 9.25% | | 300092 | 科新机电 | 13.58 | 29.88 | +0.83 | +6.51% | 286447 | 38731.02 | 13.65% | | 688627 | 精智达 | 112.19 | 145.40 | +6.79 | +6.44% | 47260.68 | 52189.07 | 6.53% | | 688147 | 微导纳米 | 44.93 | 55.07 | +2.54 | +5.99% | 121462.6 | 52604.95 | 12.01% | | 603283 | 赛腾股份 | 42.46 | 22.63 | +2.37 | +5.91% | 200316 | 83148.6 | 7.37% | | 301662 | 宏工科技 | 118.20 | 47.81 | +6.54 | +5.86% | 41222 | 48298.93 | 26.13% | | 688400 | 凌云光 | 38.78 | 154.27 | +2.11 | +5.75% | 271449.7 | 102232.9 | 5.89% | | 600262 | 北方股份 | 24.29 | 20.26 | +1.31 | +5.70% | 180123 | 42948.05 | 10.60% | | 603014 | 威高血净 | 41.02 | 35.94 | +2.18 | +5.61% | 73838 | 29844.65 | 19.37% | | 603987 | 康德莱 | 9.60 | 17.83 | +0.51 | +5.61% | 365294 | 34462.36 | 8.36% | | 688310 | 迈得医疗 | 20.76 | -144.89 | +1.09 | +5.54% | 82380.01 | 16988.9 | 4.96% | | 603690 | 至纯科技 | 28.38 | -1005.60 | +1.49 | +5.54% | 411491 | 115437.8 | 10.74% | | 688551 | 科威尔 | 45.10 | 99.26 | +2.34 | +5.47% | 38596.27 | 17242.22 | 4.59% | | 688626 | 翔宇医疗 | 58.20 | 113.97 | +3.00 | +5.43% | 48687.52 | 27806 | 3.04% | | 301053 | 远信工业 | 38.04 | 79.71 | +1.94 | +5.37% | 65669 | 24737.35 | 8.67% | | 688290 | 景业智能 | 58.85 | 195.90 | +2.89 | +5.16% | 41328.4 | 24148.27 | 4.04% | | 002950 | 奥美医疗 | 10.47 | 17.38 | +0.50 | +5.02% | 332888 | 34923.11 | 7.36% | | 301325 | 曼恩斯特 | 63.32 | -140.57 | +2.99 | +4.96% | 74482 | 46774.42 | 12.87% | | 301338 | 凯格精机 | 69.60 | 67.22 | +3.27 | +4.93% | 52951 | 36275.67 | 8.95% | | 603895 | 天永智能 | 29.59 | -18.22 | +1.39 | +4.93% | 47163 | 14024.08 | 4.36% | | 688652 | 京仪装备 | 77.78 | 80.09 | +3.62 | +4.88% | 61023.94 | 46662.08 | 5.13% | | 603203 | 快克智能 | 32.49 | 36.42 | +1.50 | +4.84% | 77720 | 24853.8 | 3.12% | | 688410 | 山外山 | 16.32 | 65.41 | +0.75 | +4.82% | 122800.7 | 20001.1 | 5.24% | | 873726 | 卓兆点胶 | 41.76 | 189.79 | +1.90 | +4.77% | 36516 | 15101.06 | 8.46% | | 300753 | 爱朋医疗 | 34.42 | -248.32 | +1.51 | +4.59% | 113116 | 38170.64 | 12.87% | | 301363 | 美好医疗 | 25.17 | 46.35 | +1.08 | +4.48% | 266302 | 65714.69 | 17.04% | | 301601 | 惠通科技 | 34.47 | 116.96 | +1.47 | +4.45% | 46160 | 15891.23 | 14.60% | | 688607 | 康众医疗 | 33.51 | 307.77 | +1.39 | +4.33% | 60407.77 | 20400.48 | 6.85% | | 300604 | 长川科技 | 62.31 | 58.58 | +2.56 | +4.28% | 768696.9 | 468256.9 | 15.83% | | 688012 | 中微公司 | 223.11 | 77.40 | +8.94 | +4.17% | 214960.9 | 473440.5 | 3.43% | | 688516 | 奥特维 | 42.28 | 16.25 | +1.68 | +4.14% | 129403.3 | 54813.5 | 4.11% | | 603960 | 克来机电 | 20.51 | 108.13 | +0.80 | +4.06% | 154398 | 31354.18 | 5.89% | | 688050 | 爱博医疗 | 80.91 | 39.75 | +3.10 | +3.98% | 68819.36 | 54905.96 | 3.63% | | 688361 | 中科飞测 | 103.37 | 871.71 | +3.75 | +3.76% | 75266.51 | 76486.59 | 3.03% | | 300314 | 戴维医疗 | 15.19 | 70.89 | +0.55 | +3.76% | 109679 | 16470.66 | 7.63% | | 688351 | 微电生理 | 24.71 | 171.70 | +0.89 | +3.74% | 64377.11 | 15692.83 | 5.16% | | 688215 | 瑞晟智能 | 71.34 | 304.98 | +2.54 | +3.69% | 42731.94 | 30904.59 | 6.85% | | 000425 | 徐工机械 | 9.91 | 17.65 | +0.35 | +3.66% | 1228436 | 120133.6 | 1.32% | | 300551 | 古鳌科技 | 12.51 | -12.36 | +0.43 | +3.56% | 254782 | 31735.43 | 7.51% | | 603061 | 金海通 | 111.74 | 58.40 | +3.84 | +3.56% | 23442 | 25849.97 | 5.60% | | 688085 | 三友医疗 | 23.40 | 168.19 | +0.80 | +3.54% | 139646.4 | 32919.4 | 4.68% | | 300195 | 长荣股份 | 8.25 | 131.75 | +0.28 | +3.51% | 166838 | 13550.51 | 5.31% | | 688013 | 天臣医疗 | 57.86 | 65.90 | +1.96 | +3.51% | 33827.91 | 19163.66 | 4.17% | | 688072 | 拓荆科技 | 196.64 | 84.19 | +6.64 | +3.49% | 63644.71 | 124372.4 | 2.28% | | 688212 | 澳华内镜 | 50.11 | -265.52 | +1.69 | +3.49% | 23629.04 | 11655.64 | 1.75% | | 300206 | 理邦仪器 | 13.14 | 39.78 | +0.44 | +3.46% | 163316 | 21364.25 | 4.83% | | 301013 | 利和兴 | 19.34 | -102.04 | +0.64 | +3.42% | 173408 | 33302.54 | 9.16% | | 603036 | 如通股份 | 22.10 | 41.70 | +0.73 | +3.42% | 118457 | 25742.24 | 5.75% | | 688236 | 春立医疗 | 23.09 | 55.20 | +0.74 | +3.31% | 50782.59 | 11923.73 | 1.76% | | 300509 | 新美星 | 9.38 | 41.20 | +0.30 | +3.30% | 98789 | 9160.44 | 4.00% | | 301081 | 严牌股份 | 10.58 | 68.76 | +0.33 | +3.22% | 51226 | 5321.7 | 2.37% | | 603076 | 乐惠国际 | 27.88 | 137.26 | +0.86 | +3.18% | 47650 | 13157.45 | 3.95% | | 301105 | 鸿铭股份 | 37.78 | -104.48 | +1.15 | +3.14% | 13268 | 4963.57 | 8.07% | | 301087 | 可孚医疗 | 41.39 | 29.39 | +1.23 | +3.06% | 37323 | 15243.84 | 1.92% | | 002526 | 山东矿机 | 4.09 | 59.53 | +0.12 | +3.02% | 1009428 | 40977.33 | 5.70% | | 688613 | 奥精医疗 | 20.60 | -202.92 | +0.60 | +3.00% | 61021.7 | 12587.34 | 4.45% | | 836717 | 瑞星股份 | 12.77 | 107.44 | +0.36 | +2.90% | 12044 | 1514.111 | 2.72% | | 300003 | 乐普医疗 | 19.56 | 152.87 | +0.55 | +2.89% | 573359 | 110620.2 | 3.55% | | 301021 | 英诺激光 | 40.16 | 165.91 | +1.11 | +2.84% | 99341 | 39490.08 | 6.53% | | 688108 | 赛诺医疗 | 34.10 | 1197.36 | +0.91 | +2.74% | 571269.4 | 191864.2 | 13.73% | | 300837 | 浙矿股份 | 24.88 | 75.67 | +0.66 | +2.73% | 20804 | 5162.53 | 2.95% | | 300595 | 欧普康视 | 18.54 | 33.37 | +0.49 | +2.71% | 187814 | 34363.52 | 2.81% | | 688312 | 燕麦科技 | 30.82 | 44.49 | +0.80 | +2.66% | 26342.73 | 8004.815 | 1.81% | | 688037 | 芯源微 | 127.56 | 180.05 | +3.31 | +2.66% | 65143.03 | 82273.25 | 3.24% | | 688573 | 信宇人 | 29.55 | -30.96 | +0.70 | +2.43% | 68221.77 | 20118.03 | 12.82% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 89760 | 4684.77 | 3.09% | | 688335 | 复洁环保 | 15.60 | -76.87 | +0.35 | +2.30% | 47100.36 | 7293.235 | 3.18% | | 834014 | 特瑞斯 | 13.98 | 39.84 | +0.31 | +2.27% | 12025 | 1674.816 | 1.73% | | 300818 | 耐普矿机 | 26.90 | 92.40 | +0.59 | +2.24% | 33932 | 9124.46 | 3.10% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 241957 | 24493.56 | 4.90% | | 301158 | 德石股份 | 19.30 | 26.52 | +0.42 | +2.22% | 66407 | 12875.4 | 4.53% | | 688096 | 京源环保 | 9.23 | -118.70 | +0.20 | +2.21% | 70639.59 | 6507.05 | 2.99% | | 603912 | 佳力图 | 10.30 | 777.58 | +0.22 | +2.18% | 248103 | 25688.25 | 4.58% | | 688559 | 海目星 | 35.30 | -8.54 | +0.74 | +2.14% | 196596.8 | 68910.44 | 7.94% | | 688329 | 艾隆科技 | 21.49 | -147.46 | +0.45 | +2.14% | 23776.23 | 5082.609 | 3.08% | | 873703 | 广厦环能 | 16.34 | 28.43 | +0.34 | +2.13% | 17774 | 2872.81 | 2.33% | | 688029 | 南微医学 | 93.33 | 28.92 | +1.93 | +2.11% | 43928.31 | 40581.91 | 2.34% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 72152 | 5231.65 | 2.39% | | 601798 | 蓝科高新 | 9.87 | -60.58 | +0.20 | +2.07% | 136275 | 13426.26 | 3.84% | | 300457 | 赢合科技 | 26.69 | 39.73 | +0.54 | +2.07% | 626773 | 167549.6 | 9.83% | | 300402 | 宝色股份 | 18.92 | 75.02 | +0.38 | +2.05% | 56416 | 10595.66 | 2.32% | | 300358 | 楚天科技 | 8.56 | -13.22 | +0.17 | +2.03% | 125500 | 10682.44 | 2.18% | | 600579 | 中化装备 | 9.13 | -2.34 | +0.18 | +2.01% | 123755 | 11217.43 | 2.50% | | 688518 | 联赢激光 | 24.91 | 49.36 | +0.49 | +2.01% | 224474.8 | 55753.82 | 6.58% | | 300412 | 迦南科技 | 5.32 | 83.61 | +0.10 | +1.92% | 148397 | 7846.51 | 3.17% | | 002890 | 弘宇股份 | 14.92 | 158.37 | +0.28 | +1.91% | 25660 | 3836.13 | 1.59% | | 601100 | 恒立液压 | 91.10 | 46.09 | +1.68 | +1.88% | 89019 | 79960.38 | 0.66% | | 603308 | 应流股份 | 28.20 | 59.34 | +0.50 | +1.81% | 99851 | 27918.2 | 1.47% | | 300246 | 宝莱特 | 9.04 | -35.37 | +0.16 | +1.80% | 64546 | 5818.85 | 3.06% | | 301138 | 华研精机 | 42.55 | 48.97 | +0.75 | +1.79% | 85521 | 35592.99 | 12.47% | | 688022 | 瀚川智能 | 16.46 | -3.03 | +0.29 | +1.79% | 53274.49 | 8772.842 | 3.03% | | 688170 | 德龙激光 | 39.54 | -101.87 | +0.68 | +1.75% | 64243.36 | 25289 | 6.22% | | 600817 | 宇通重工 | 12.25 | 24.89 | +0.21 | +1.74% | 93876 | 11440.88 | 1.78% | | 300865 | 大宏立 | 32.90 | -1002.74 | +0.56 | +1.73% | 19439 | 6371.69 | 3.46% | | 300786 | 国林科技 | 15.94 | -83.44 | +0.27 | +1.72% | 90889 | 14587.34 | 6.20% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 324883 | 28994.99 | 8.85% | | 688120 | 华海清科 | 128.13 | 41.31 | +2.13 | +1.69% | 91345.72 | 117088.9 | 2.58% | | 002021 | 中捷资源 | 2.41 | 213.48 | +0.04 | +1.69% | 491507 | 11813.2 | 4.11% | | 688638 | 誉辰智能 | 39.63 | -16.13 | +0.65 | +1.67% | 11211.75 | 4470.894 | 4.24% | | 300278 | 华昌达 | 6.14 | 1356.83 | +0.10 | +1.66% | 400905 | 24329.86 | 2.83% | | 300562 | 乐心医疗 | 15.44 | 48.97 | +0.25 | +1.65% | 81720 | 12569.53 | 5.05% | | 603956 | 威派格 | 6.88 | -18.25 | +0.11 | +1.62% | 126109 | 8627.3 | 2.21% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 93230 | 7599.42 | 3.42% | | 301360 | 荣旗科技 | 52.34 | 108.16 | +0.82 | +1.59% | 15489 | 8087.24 | 6.08% | | 688576 | 西山科技 | 68.83 | 42.23 | +1.05 | +1.55% | 6696.42 | 4602.21 | 3.07% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 234786 | 13925.43 | 3.20% | | 300896 | 爱美客 | 196.95 | 36.65 | +2.97 | +1.53% | 43509 | 84513.92 | 2.09% | | 688161 | 威高骨科 | 32.15 | 47.18 | +0.48 | +1.52% | 33594.39 | 10864.02 | 0.84% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.06 | +1.51% | 185330 | 7439.729 | 2.52% | | 300760 | 迈瑞医疗 | 246.40 | 32.56 | +3.61 | +1.49% | 108040 | 264926.1 | 0.89% | | 688028 | 沃尔德 | 25.69 | 43.79 | +0.37 | +1.46% | 45429.53 | 11707.5 | 3.01% | | 301456 | 盘古智能 | 26.51 | 60.03 | +0.38 | +1.45% | 17560 | 4629.87 | 2.90% | | 600761 | 安徽合力 | 19.61 | 13.63 | +0.28 | +1.45% | 217615 | 42623.94 | 2.44% | | 688419 | 耐科装备 | 30.27 | 47.79 | +0.43 | +1.44% | 34847.02 | 10538.28 | 11.32% | | 001360 | 南矿集团 | 15.61 | 65.59 | +0.22 | +1.43% | 29687 | 4608.59 | 3.63% | | 002901 | 大博医疗 | 55.80 | 49.92 | +0.78 | +1.42% | 42581 | 23644.76 | 1.48% | | 300097 | ST智云 | 5.75 | -6.77 | +0.08 | +1.41% | 56217 | 3245.25 | 2.08% | | 002006 | 精工科技 | 18.00 | 57.68 | +0.25 | +1.41% | 182007 | 32778.25 | 3.50% | | 603282 | 亚光股份 | 18.79 | 25.13 | +0.26 | +1.40% | 43866 | 8245.271 | 6.83% | | 002223 | 鱼跃医疗 | 37.96 | 20.15 | +0.52 | +1.39% | 142950 | 54199.76 | 1.52% | | 002490 | 山东墨龙 | 5.85 | -23.14 | +0.08 | +1.39% | 179986 | 10498.94 | 3.32% | | 603324 | 盛剑科技 | 26.56 | 41.17 | +0.36 | +1.37% | 42057 | 11280.03 | 2.83% | | 002371 | 北方华创 | 377.57 | 45.12 | +5.07 | +1.36% | 152385 | 570515.9 | 2.11% | | 301512 | 智信精密 | 45.54 | 64.85 | +0.60 | +1.34% | 11009 | 5018.93 | 4.44% | | 000856 | 冀东装备 | 11.43 | 170.67 | +0.15 | +1.33% | 61643 | 7012.43 | 2.72% | | 601908 | 京运通 | 3.84 | -6.23 | +0.05 | +1.32% | 561292 | 21392.87 | 2.32% | | 300307 | 慈星股份 | 7.71 | 58.15 | +0.10 | +1.31% | 182813 | 14024.25 | 2.34% | | 600388 | 龙净环保 | 12.59 | 18.93 | +0.16 | +1.29% | 121307 | 15193.66 | 0.96% | | 605305 | 中际联合 | 37.32 | 18.17 | +0.47 | +1.28% | 96855 | 36124.24 | 4.56% | | 300471 | 厚普股份 | 11.16 | -54.86 | +0.14 | +1.27% | 88516 | 9823.391 | 2.41% | | 301288 | *ST清研 | 14.62 | -100.56 | +0.18 | +1.25% | 16769 | 2459.73 | 3.56% | | 688677 | 海泰新光 | 44.15 | 38.01 | +0.54 | +1.24% | 31748.63 | 13976.49 | 2.65% | | 002730 | 电光科技 | 17.51 | 68.06 | +0.21 | +1.21% | 83537 | 14596.47 | 2.41% | | 002613 | 北玻股份 | 4.22 | 123.51 | +0.05 | +1.20% | 299596 | 12590.51 | 3.88% | | 688016 | 心脉医疗 | 109.88 | 32.78 | +1.30 | +1.20% | 26873.59 | 29375.62 | 2.18% | | 300823 | 建科智能 | 15.56 | 68.12 | +0.18 | +1.17% | 28709 | 4484.48 | 3.39% | | 002757 | 南兴股份 | 19.92 | -20.97 | +0.23 | +1.17% | 96504 | 19194.94 | 3.42% | | 688113 | 联测科技 | 40.98 | 29.77 | +0.47 | +1.16% | 20396.76 | 8385.697 | 3.17% | | 300461 | 田中精机 | 21.14 | -21.80 | +0.24 | +1.15% | 32317 | 6856.77 | 2.83% | | 688067 | 爱威科技 | 25.63 | 68.90 | +0.29 | +1.14% | 14479.28 | 3737.289 | 2.13% | | 300151 | 昌红科技 | 14.25 | 85.03 | +0.16 | +1.14% | 94943 | 13564.87 | 2.58% | | 688646 | ST逸飞 | 31.23 | 1420.24 | +0.35 | +1.13% | 11207.92 | 3475.683 | 1.90% | | 836414 | 欧普泰 | 15.17 | -62.86 | +0.17 | +1.13% | 24242 | 3611.27 | 4.39% | | 001336 | 楚环科技 | 22.03 | 77.31 | +0.24 | +1.10% | 25618 | 5716.93 | 5.50% | | 600860 | 京城股份 | 12.87 | -1436.89 | +0.14 | +1.10% | 77238 | 9902.25 | 1.75% | | 872895 | 花溪科技 | 27.58 | -376.07 | +0.30 | +1.10% | 15391 | 4205.187 | 5.36% | | 688082 | 盛美上海 | 156.70 | 49.19 | +1.70 | +1.10% | 76734.27 | 118801.8 | 1.76% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 189056 | 14528.59 | 3.44% | | 002690 | 美亚光电 | 20.21 | 26.22 | +0.21 | +1.05% | 176796 | 35557.05 | 4.08% | | 603273 | 天元智能 | 20.23 | 131.50 | +0.21 | +1.05% | 35502 | 7160.271 | 6.33% | | 688277 | 天智航-U | 18.05 | -61.81 | +0.18 | +1.01% | 117118 | 21355.31 | 2.59% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.08 | +1.01% | 103634 | 8283.29 | 2.61% | | 430300 | 辰光医疗 | 17.12 | -22.78 | +0.17 | +1.00% | 19967 | 3390.428 | 3.00% | | 603012 | 创力集团 | 6.07 | 19.89 | +0.06 | +1.00% | 102735 | 6253.02 | 1.59% | | 603789 | *ST星农 | 6.08 | -9.84 | +0.06 | +1.00% | 62090 | 3809.7 | 2.39% | | 603311 | 金海高科 | 11.19 | 29.45 | +0.11 | +0.99% | 55487 | 6188.59 | 2.35% | | 301290 | 东星医疗 | 27.80 | 34.79 | +0.27 | +0.98% | 23200 | 6449.02 | 3.40% | | 300171 | 东富龙 | 14.58 | 88.59 | +0.14 | +0.97% | 87672 | 12739.17 | 1.56% | | 688726 | 拉普拉斯 | 50.13 | 26.22 | +0.48 | +0.97% | 34137.14 | 17101.85 | 9.40% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 104135 | 5534.7 | 1.53% | | 688580 | 伟思医疗 | 53.45 | 42.07 | +0.49 | +0.93% | 25313.68 | 13402.74 | 2.64% | | 000821 | 京山轻机 | 12.02 | 20.53 | +0.11 | +0.92% | 157824 | 18785.49 | 2.61% | | 605186 | 健麾信息 | 21.86 | 371.55 | +0.20 | +0.92% | 27769 | 6083.35 | 2.04% | | 600055 | 万东医疗 | 17.89 | 101.51 | +0.16 | +0.90% | 89108 | 15963.02 | 1.27% | | 000852 | 石化机械 | 6.93 | 111.88 | +0.06 | +0.87% | 143643 | 9964.689 | 1.52% | | 300707 | 威唐工业 | 15.20 | -1866.84 | +0.13 | +0.86% | 52335 | 7911.48 | 3.65% | | 300396 | 迪瑞医疗 | 14.12 | -74.58 | +0.12 | +0.86% | 35317 | 4967.82 | 1.30% | | 603656 | 泰禾智能 | 18.91 | 136.05 | +0.16 | +0.85% | 31709 | 5992.04 | 1.73% | | 300318 | 博晖创新 | 5.96 | -131.32 | +0.05 | +0.85% | 69206 | 4120.64 | 0.87% | | 301367 | 瑞迈特 | 91.54 | 42.20 | +0.76 | +0.84% | 19144 | 17329.87 | 3.39% | | 301468 | 博盈特焊 | 25.31 | 79.61 | +0.21 | +0.84% | 13598 | 3446.15 | 1.77% | | 002957 | 科瑞技术 | 18.40 | 44.73 | +0.15 | +0.82% | 161173 | 29713.16 | 3.93% | | 002164 | 宁波东力 | 12.33 | 118.86 | +0.10 | +0.82% | 378517 | 46404.73 | 7.89% | | 300813 | 泰林生物 | 32.89 | 199.20 | +0.26 | +0.80% | 44017 | 14577.5 | 5.79% | | 002645 | 华宏科技 | 16.71 | -36.42 | +0.13 | +0.78% | 433345 | 72337.65 | 8.06% | | 688729 | 屹唐股份 | 31.59 | 145.75 | +0.24 | +0.77% | 263130.3 | 82728.03 | 13.17% | | 688306 | 均普智能 | 12.05 | 1367.12 | +0.09 | +0.75% | 247035.2 | 29918.94 | 2.01% | | 600815 | 厦工股份 | 2.76 | 1181.30 | +0.02 | +0.73% | 181796 | 4985.21 | 1.02% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | +0.08 | +0.72% | 24646 | 2733.249 | 2.41% | | 300549 | 优德精密 | 19.64 | 184.86 | +0.14 | +0.72% | 29268 | 5748.5 | 2.90% | | 603088 | 宁波精达 | 10.01 | 35.41 | +0.07 | +0.70% | 99647 | 9967.18 | 2.28% | | 688021 | 奥福科技 | 18.60 | -43.38 | +0.13 | +0.70% | 26532.22 | 4982.505 | 3.47% | | 300316 | 晶盛机电 | 30.38 | 37.80 | +0.21 | +0.70% | 178780 | 54042.06 | 1.45% | | 001256 | 炜冈科技 | 23.16 | 39.73 | +0.16 | +0.70% | 21280 | 4951 | 5.20% | | 688531 | 日联科技 | 61.64 | 68.37 | +0.42 | +0.69% | 59788.51 | 36689.45 | 5.59% | | 000157 | 中联重科 | 7.40 | 16.01 | +0.05 | +0.68% | 2183805 | 164491 | 3.09% | | 603917 | 合力科技 | 13.36 | -442.78 | +0.09 | +0.68% | 75765 | 10162.11 | 3.72% | | 300276 | 三丰智能 | 11.11 | 371.41 | +0.07 | +0.63% | 495133 | 55177.95 | 4.68% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 661314 | 21982.99 | 0.92% | | 872931 | 无锡鼎邦 | 18.32 | 53.81 | +0.11 | +0.60% | 8331 | 1519.986 | 2.90% | | 688623 | 双元科技 | 68.17 | 55.78 | +0.40 | +0.59% | 2340.26 | 1593.401 | 1.22% | | 600302 | 标准股份 | 6.96 | -17.90 | +0.04 | +0.58% | 80922 | 5607.72 | 2.34% | | 301580 | 爱迪特 | 47.37 | 30.46 | +0.27 | +0.57% | 14539 | 6900.92 | 2.02% | | 300653 | 正海生物 | 21.07 | 39.88 | +0.12 | +0.57% | 24206 | 5108.65 | 1.34% | | 603309 | 维力医疗 | 14.19 | 17.73 | +0.08 | +0.57% | 44368 | 6301.46 | 1.52% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 513290 | 27504.56 | 1.13% | | 000528 | 柳工 | 11.02 | 14.20 | +0.06 | +0.55% | 471202 | 51897.39 | 2.33% | | 000680 | 山推股份 | 9.68 | 12.65 | +0.05 | +0.52% | 153971 | 14858.3 | 1.17% | | 301186 | 超达装备 | 45.38 | 34.26 | +0.23 | +0.51% | 18642 | 8563.87 | 2.48% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 219018 | 9421.34 | 3.58% | | 301602 | 超研股份 | 26.26 | 71.98 | +0.12 | +0.46% | 34449 | 9038.82 | 5.90% | | 600587 | 新华医疗 | 16.35 | 16.73 | +0.07 | +0.43% | 225867 | 36725.36 | 3.74% | | 835892 | 中科美菱 | 21.74 | 112.42 | +0.09 | +0.42% | 13909 | 3021.164 | 4.99% | | 300529 | 健帆生物 | 23.10 | 28.06 | +0.09 | +0.39% | 75813 | 17465.41 | 1.48% | | 603081 | 大丰实业 | 12.96 | 61.15 | +0.05 | +0.39% | 95985 | 12459.72 | 2.21% | | 603135 | 中重科技 | 10.41 | 110.92 | +0.04 | +0.39% | 55285 | 5775.27 | 3.06% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 651168 | 52724.71 | 3.36% | | 000925 | 众合科技 | 8.12 | 118.57 | +0.03 | +0.37% | 134301 | 10947.8 | 1.99% | | 300029 | *ST天龙 | 5.97 | -29.12 | +0.02 | +0.34% | 22286 | 1344.46 | 1.11% | | 002432 | 九安医疗 | 39.63 | 9.46 | +0.12 | +0.30% | 76383 | 30272.38 | 1.61% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.03 | +0.29% | 33618 | 3494.29 | 2.46% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 55489 | 9270.95 | 2.09% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.02 | +0.22% | 163198 | 14611.22 | 3.34% | | 603396 | 金辰股份 | 27.72 | 76.41 | +0.06 | +0.22% | 25603 | 7080.44 | 1.85% | | 832802 | 保丽洁 | 19.01 | 68.57 | +0.04 | +0.21% | 13816 | 2608.812 | 6.25% | | 688198 | 佰仁医疗 | 116.80 | 88.14 | +0.24 | +0.21% | 7854.82 | 9228.358 | 0.57% | | 300298 | 三诺生物 | 20.99 | 38.00 | +0.04 | +0.19% | 127639 | 26746.79 | 2.83% | | 600031 | 三一重工 | 21.07 | 23.44 | +0.04 | +0.19% | 961440 | 203271.5 | 1.13% | | 600526 | 菲达环保 | 5.28 | 18.70 | +0.01 | +0.19% | 260023 | 13832.41 | 3.65% | | 688125 | 安达智能 | 44.77 | -47.97 | +0.08 | +0.18% | 12111.02 | 5418.109 | 5.38% | | 002833 | 弘亚数控 | 17.21 | 15.93 | +0.03 | +0.17% | 59083 | 10142.16 | 2.39% | | 002337 | 赛象科技 | 5.75 | 71.36 | +0.01 | +0.17% | 129799 | 7480.51 | 2.21% | | 003036 | 泰坦股份 | 16.07 | 55.62 | +0.02 | +0.12% | 50493 | 8208.88 | 2.34% | | 300869 | 康泰医学 | 17.26 | -100.32 | +0.01 | +0.06% | 67331 | 11693.26 | 2.66% | | 002837 | 英维克 | 80.04 | 160.02 | +0.04 | +0.05% | 910492 | 723384 | 10.80% | | 300776 | 帝尔激光 | 77.09 | 34.11 | +0.01 | +0.01% | 37717 | 28942.58 | 2.25% | | 600169 | 太原重工 | 2.36 | 40.01 | 0.00 | 0.00% | 363416 | 8556.89 | 1.09% | | 600545 | 卓郎智能 | 2.96 | -20.76 | 0.00 | 0.00% | 1874612 | 55212.99 | 10.48% | | 688003 | 天准科技 | 58.88 | 83.59 | 0.00 | 0.00% | 60880.74 | 35698.77 | 3.14% | | 688700 | 东威科技 | 44.09 | 234.53 | 0.00 | 0.00% | 75405.63 | 33172.07 | 2.53% | | 301122 | 采纳股份 | 21.92 | 91.57 | 0.00 | 0.00% | 23912 | 5272.52 | 3.16% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300812 | 易天股份 | 24.85 | -75.98 | -0.01 | -0.04% | 53165 | 13255.7 | 5.73% | | 600560 | 金自天正 | 17.11 | 68.52 | -0.01 | -0.06% | 32841 | 5631.84 | 1.47% | | 301033 | 迈普医学 | 80.30 | 57.05 | -0.05 | -0.06% | 11299 | 9051.89 | 2.02% | | 300619 | 金银河 | 29.67 | -46.99 | -0.02 | -0.07% | 156317 | 46197.62 | 10.75% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.01 | -0.07% | 75433 | 10122.67 | 4.16% | | 300400 | 劲拓股份 | 25.68 | 61.86 | -0.02 | -0.08% | 157199 | 40164.5 | 6.55% | | 301515 | 港通医疗 | 21.81 | -232.11 | -0.02 | -0.09% | 16506 | 3617.19 | 2.62% | | 688633 | 星球石墨 | 26.06 | 28.20 | -0.03 | -0.11% | 11466.31 | 2992.568 | 0.80% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.02 | -0.14% | 53494.12 | 7573.764 | 1.25% | | 603301 | 振德医疗 | 24.26 | 18.37 | -0.04 | -0.16% | 32263 | 7831.791 | 1.21% | | 688358 | 祥生医疗 | 31.26 | 27.20 | -0.06 | -0.19% | 15766.22 | 4946.004 | 1.41% | | 603095 | 越剑智能 | 15.01 | 32.69 | -0.03 | -0.20% | 27154 | 4075.56 | 1.05% | | 688420 | 美腾科技 | 25.90 | 133.91 | -0.06 | -0.23% | 10897.2 | 2841.133 | 3.19% | | 688789 | 宏华数科 | 75.67 | 19.61 | -0.18 | -0.24% | 26681.53 | 20440.94 | 2.22% | | 301083 | 百胜智能 | 16.60 | 91.23 | -0.04 | -0.24% | 32948 | 5494.55 | 3.85% | | 688139 | 海尔生物 | 32.92 | 38.06 | -0.08 | -0.24% | 37800.54 | 12465.42 | 1.19% | | 605369 | 拱东医疗 | 19.85 | 34.55 | -0.05 | -0.25% | 11908 | 2362.61 | 0.54% | | 688273 | 麦澜德 | 41.84 | 45.04 | -0.12 | -0.29% | 18743.69 | 7836.36 | 5.09% | | 831152 | 昆工科技 | 20.39 | -33.18 | -0.06 | -0.29% | 16989 | 3443.225 | 2.07% | | 002204 | 大连重工 | 6.34 | 22.85 | -0.02 | -0.31% | 314117 | 19905.86 | 1.63% | | 688718 | 唯赛勃 | 15.26 | 75.76 | -0.05 | -0.33% | 18473.89 | 2849.951 | 1.06% | | 833284 | 灵鸽科技 | 27.09 | -91.09 | -0.09 | -0.33% | 78221 | 21323.1 | 11.54% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.02 | -0.36% | 236732 | 12973.18 | 2.35% | | 688659 | 元琛科技 | 10.51 | -28.42 | -0.04 | -0.38% | 47903.45 | 5105.159 | 2.99% | | 002366 | 融发核电 | 7.70 | -358.03 | -0.03 | -0.39% | 801115.1 | 61457.62 | 6.38% | | 688755 | 汉邦科技 | 46.87 | 59.39 | -0.19 | -0.40% | 11978.88 | 5619.103 | 7.24% | | 688383 | 新益昌 | 73.62 | -323.85 | -0.32 | -0.43% | 13978.75 | 10324.51 | 1.37% | | 603029 | 天鹅股份 | 18.40 | 30.84 | -0.08 | -0.43% | 31343 | 5787.43 | 2.58% | | 601218 | 吉鑫科技 | 4.32 | 53.34 | -0.02 | -0.46% | 322187 | 14004.84 | 3.32% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.04 | -0.47% | 278415 | 23680.36 | 1.25% | | 002073 | 软控股份 | 8.43 | 18.67 | -0.04 | -0.47% | 341073 | 28981.12 | 3.44% | | 002595 | 豪迈科技 | 59.65 | 21.23 | -0.29 | -0.48% | 49132 | 29435.72 | 0.62% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 34904.58 | 7316.297 | 2.08% | | 688128 | 中国电研 | 26.57 | 20.33 | -0.14 | -0.52% | 42432.48 | 11298.94 | 1.05% | | 300210 | 森远股份 | 10.94 | -848.67 | -0.06 | -0.55% | 93989 | 10343.84 | 1.94% | | 600984 | 建设机械 | 3.57 | -4.42 | -0.02 | -0.56% | 215556 | 7746.689 | 1.71% | | 002353 | 杰瑞股份 | 47.16 | 17.37 | -0.28 | -0.59% | 81807 | 38689.49 | 1.18% | | 301030 | 仕净科技 | 16.63 | -3.30 | -0.10 | -0.60% | 99148 | 16456.44 | 4.91% | | 688097 | 博众精工 | 35.82 | 34.39 | -0.22 | -0.61% | 55921.13 | 20078.18 | 1.26% | | 002209 | 达意隆 | 16.10 | 24.26 | -0.10 | -0.62% | 92859 | 15033.17 | 5.94% | | 300521 | 爱司凯 | 25.75 | -336.49 | -0.16 | -0.62% | 50336 | 13050.8 | 3.37% | | 301018 | 申菱环境 | 78.75 | 134.88 | -0.49 | -0.62% | 180568 | 141233.8 | 9.07% | | 300902 | 国安达 | 23.62 | -204.45 | -0.15 | -0.63% | 73069 | 17266.48 | 6.03% | | 688581 | 安杰思 | 75.40 | 20.70 | -0.49 | -0.65% | 18518.63 | 13952.2 | 4.47% | | 601106 | 中国一重 | 3.01 | -5.63 | -0.02 | -0.66% | 372874 | 11236.64 | 0.54% | | 836942 | 恒立钻具 | 43.60 | 81.81 | -0.30 | -0.68% | 20800 | 8965.374 | 5.08% | | 300099 | 尤洛卡 | 7.26 | 54.08 | -0.05 | -0.68% | 171794 | 12541.01 | 2.95% | | 688425 | 铁建重工 | 5.76 | 20.21 | -0.04 | -0.69% | 372845.4 | 21563.66 | 0.70% | | 300998 | 宁波方正 | 26.21 | -315.82 | -0.19 | -0.72% | 50874 | 13476.21 | 4.72% | | 301097 | 天益医疗 | 44.10 | -440.47 | -0.32 | -0.72% | 7314 | 3256.9 | 3.99% | | 300633 | 开立医疗 | 32.79 | 752.54 | -0.24 | -0.73% | 41040 | 13502.89 | 1.60% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 268819 | 32471.88 | 5.73% | | 300130 | 新国都 | 31.79 | 295.87 | -0.24 | -0.75% | 278579 | 88684.13 | 6.42% | | 001332 | 锡装股份 | 37.33 | 16.27 | -0.30 | -0.80% | 10198 | 3808.07 | 3.78% | | 301598 | 博科测试 | 63.91 | 34.59 | -0.53 | -0.82% | 10150 | 6539.53 | 6.89% | | 301312 | 智立方 | 54.92 | 82.10 | -0.48 | -0.87% | 83183 | 44933.78 | 13.74% | | 603338 | 浙江鼎力 | 53.87 | 14.69 | -0.49 | -0.90% | 60581 | 32761.08 | 1.20% | | 688162 | 巨一科技 | 31.59 | 115.17 | -0.30 | -0.94% | 24224.8 | 7652.415 | 1.77% | | 002611 | 东方精工 | 18.62 | 30.87 | -0.18 | -0.96% | 809167.1 | 151137.8 | 8.07% | | 300382 | 斯莱克 | 14.44 | -53.44 | -0.14 | -0.96% | 144844 | 20818.49 | 2.23% | | 920101 | 志高机械 | 50.27 | 36.91 | -0.49 | -0.97% | 11377 | 5722.234 | 5.57% | | 601038 | 一拖股份 | 13.16 | 18.82 | -0.13 | -0.98% | 73700 | 9719.32 | 1.01% | | 300527 | ST应急 | 8.92 | 599.76 | -0.09 | -1.00% | 241976 | 21568.84 | 2.39% | | 603169 | 兰石重装 | 7.92 | 73.41 | -0.08 | -1.00% | 249977 | 19852.31 | 1.91% | | 600855 | 航天长峰 | 15.66 | -29.41 | -0.16 | -1.01% | 119679 | 18658.44 | 2.56% | | 603205 | 健尔康 | 30.90 | 44.87 | -0.32 | -1.02% | 24310 | 7503.62 | 6.23% | | 300056 | 中创环保 | 15.22 | -41.45 | -0.17 | -1.10% | 164216 | 25431.8 | 4.26% | | 688376 | 美埃科技 | 48.05 | 32.76 | -0.55 | -1.13% | 33909.91 | 16579.11 | 6.65% | | 301392 | 汇成真空 | 174.65 | 338.13 | -2.00 | -1.13% | 21597 | 37684.1 | 5.29% | | 600582 | 天地科技 | 6.10 | 7.97 | -0.07 | -1.13% | 810468.9 | 49339.28 | 1.96% | | 301101 | 明月镜片 | 48.17 | 52.95 | -0.56 | -1.15% | 50573 | 24389.73 | 2.65% | | 300415 | 伊之密 | 24.94 | 17.89 | -0.29 | -1.15% | 196283 | 49005.86 | 4.33% | | 002931 | 锋龙股份 | 16.10 | 182.79 | -0.19 | -1.17% | 66085 | 10671.42 | 3.29% | | 301260 | 格力博 | 21.65 | 105.08 | -0.26 | -1.19% | 92600 | 20218.48 | 4.53% | | 300326 | ST凯利 | 5.75 | -44.82 | -0.07 | -1.20% | 108958 | 6279.26 | 1.53% | | 688309 | 恒誉环保 | 26.17 | 78.65 | -0.33 | -1.25% | 24215.9 | 6467.532 | 3.03% | | 300095 | 华伍股份 | 10.13 | -14.22 | -0.13 | -1.27% | 138630 | 14006.55 | 4.09% | | 002097 | 山河智能 | 15.48 | 187.46 | -0.20 | -1.28% | 582389 | 90477.48 | 5.43% | | 603901 | 永创智能 | 10.77 | 183.03 | -0.14 | -1.28% | 102404 | 11057.04 | 2.13% | | 300293 | 蓝英装备 | 24.80 | -226.93 | -0.33 | -1.31% | 183047 | 45560.78 | 6.53% | | 688314 | 康拓医疗 | 37.57 | 32.26 | -0.50 | -1.31% | 17263.34 | 6517.862 | 2.13% | | 688377 | 迪威尔 | 33.15 | 79.06 | -0.45 | -1.34% | 19001.63 | 6321.199 | 0.98% | | 301568 | 思泰克 | 52.65 | 60.88 | -0.72 | -1.35% | 84837 | 44402.6 | 17.81% | | 301112 | 信邦智能 | 45.56 | 160.46 | -0.66 | -1.43% | 24558 | 11129.68 | 2.23% | | 603666 | 亿嘉和 | 31.37 | -42.17 | -0.46 | -1.45% | 47763 | 15064.96 | 2.32% | | 002691 | 冀凯股份 | 8.81 | -80.57 | -0.13 | -1.45% | 207767 | 18542.62 | 6.18% | | 301533 | 威马农机 | 38.35 | 61.63 | -0.57 | -1.46% | 23960 | 9336.03 | 8.43% | | 002111 | 威海广泰 | 10.69 | 112.48 | -0.16 | -1.47% | 96620 | 10357.25 | 2.02% | | 603638 | 艾迪精密 | 18.67 | 43.75 | -0.28 | -1.48% | 61516 | 11473.87 | 0.74% | | 300453 | 三鑫医疗 | 9.75 | 21.56 | -0.15 | -1.52% | 132475 | 12966.66 | 3.67% | | 300140 | 节能环境 | 6.36 | 27.64 | -0.10 | -1.55% | 147563 | 9412.649 | 1.45% | | 000519 | 中兵红箭 | 21.44 | -72.36 | -0.34 | -1.56% | 432708 | 92644.23 | 3.11% | | 002278 | 神开股份 | 10.64 | 70.46 | -0.17 | -1.57% | 216002 | 23064.38 | 6.47% | | 836961 | 西磁科技 | 39.34 | 340.35 | -0.63 | -1.58% | 20097 | 7936.228 | 5.36% | | 300879 | 大叶股份 | 37.83 | 40.69 | -0.64 | -1.66% | 186479 | 71405.73 | 9.28% | | 688328 | 深科达 | 25.84 | -40.94 | -0.44 | -1.67% | 54060.77 | 14125.36 | 5.72% | | 002430 | 杭氧股份 | 24.11 | 24.46 | -0.42 | -1.71% | 113278 | 27391.34 | 1.16% | | 300049 | 福瑞股份 | 63.85 | 188.29 | -1.15 | -1.77% | 162185 | 105167.8 | 6.95% | | 688114 | 华大智造 | 70.35 | -72.15 | -1.27 | -1.77% | 47938.66 | 33905.9 | 2.25% | | 688151 | 华强科技 | 23.81 | 529707.00 | -0.43 | -1.77% | 41917.35 | 9969.313 | 1.22% | | 002698 | 博实股份 | 16.56 | 32.02 | -0.31 | -1.84% | 192087 | 32002.36 | 2.28% | | 688630 | 芯碁微装 | 143.31 | 93.45 | -2.79 | -1.91% | 98658.73 | 145319.5 | 7.49% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.23 | -1.95% | 194301 | 22606.73 | 1.01% | | 002779 | 中坚科技 | 99.80 | 259.99 | -2.05 | -2.01% | 50994 | 50772.51 | 3.08% | | 688071 | 华依科技 | 40.03 | -165.79 | -0.83 | -2.03% | 28895.13 | 11665.79 | 3.41% | | 688084 | 晶品特装 | 84.48 | -142.11 | -1.82 | -2.11% | 18930.47 | 15947.02 | 5.36% | | 300757 | 罗博特科 | 257.25 | -1822.83 | -5.60 | -2.13% | 112170 | 286652 | 7.57% | | 301629 | 矽电股份 | 161.49 | 119.07 | -3.59 | -2.17% | 16665 | 26815.55 | 15.98% | | 301128 | 强瑞技术 | 93.70 | 92.36 | -2.20 | -2.29% | 74964 | 70872.99 | 8.50% | | 300631 | 久吾高科 | 34.13 | 53.44 | -0.82 | -2.35% | 94168 | 32449.58 | 7.81% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 759918 | 34668.44 | 2.29% | | 301199 | 迈赫股份 | 28.04 | 46.08 | -0.68 | -2.37% | 59482 | 16856.3 | 9.32% | | 002997 | 瑞鹄模具 | 40.02 | 20.16 | -1.05 | -2.56% | 88359 | 35744.93 | 4.22% | | 301022 | 海泰科 | 41.07 | 87.56 | -1.08 | -2.56% | 46526 | 19294.02 | 7.44% | | 300545 | 联得装备 | 35.78 | 32.52 | -0.96 | -2.61% | 73117 | 26494.41 | 6.12% | | 603280 | 南方路机 | 42.58 | 57.62 | -1.22 | -2.79% | 41110 | 17584.86 | 14.71% | | 300648 | 星云股份 | 50.43 | -173.16 | -1.49 | -2.87% | 74052 | 37874.98 | 6.97% | | 688301 | 奕瑞科技 | 117.20 | 47.67 | -3.50 | -2.90% | 30571.6 | 36096.42 | 1.53% | | 002382 | 蓝帆医疗 | 6.00 | -14.38 | -0.18 | -2.91% | 282458 | 16916.11 | 2.83% | | 920112 | N巴兰仕 | 43.63 | -- | -1.33 | -2.96% | 66702 | 29389.11 | 28.77% | | 300368 | 汇金股份 | 16.06 | -34.21 | -0.49 | -2.96% | 1045695 | 173454.2 | 19.77% | | 301234 | 五洲医疗 | 43.05 | 101.94 | -1.35 | -3.04% | 20150 | 8843.04 | 2.96% | | 600879 | 航天电子 | 11.67 | 81.53 | -0.38 | -3.15% | 1484363 | 173051.6 | 4.50% | | 603855 | 华荣股份 | 20.62 | 15.13 | -0.68 | -3.19% | 119288 | 24958.5 | 3.58% | | 002651 | 利君股份 | 14.52 | 160.45 | -0.48 | -3.20% | 468772 | 67967.44 | 8.29% | | 688501 | 青达环保 | 30.73 | 21.53 | -1.05 | -3.30% | 34728.59 | 10723.36 | 2.80% | | 002008 | 大族激光 | 36.20 | 38.94 | -1.26 | -3.36% | 484068 | 176041 | 5.06% | | 300875 | 捷强装备 | 53.75 | -18.62 | -1.94 | -3.48% | 75838 | 41051.97 | 8.64% | | 300443 | 金雷股份 | 26.19 | 29.77 | -0.97 | -3.57% | 194556 | 51534.92 | 7.84% | | 603337 | 杰克股份 | 47.95 | 26.17 | -1.78 | -3.58% | 41596 | 20059.16 | 0.88% | | 001223 | 欧克科技 | 49.79 | 79.57 | -1.92 | -3.71% | 27499 | 13811.34 | 11.78% | | 600184 | 光电股份 | 20.49 | -59.66 | -0.80 | -3.76% | 159535 | 32832.05 | 3.14% | | 600343 | 航天动力 | 14.46 | -45.36 | -0.57 | -3.79% | 229236 | 33410.09 | 3.59% | | 301200 | 大族数控 | 90.49 | 91.41 | -3.57 | -3.80% | 99466 | 91275.08 | 2.36% | | 873706 | 铁拓机械 | 24.88 | 44.47 | -1.00 | -3.86% | 33490 | 8367.526 | 7.91% | | 688556 | 高测股份 | 10.64 | -20.09 | -0.44 | -3.97% | 489945.9 | 52453.85 | 6.40% | | 001395 | 亚联机械 | 55.36 | 28.19 | -2.32 | -4.02% | 21439 | 12031.71 | 10.89% | | 688121 | 卓然股份 | 13.38 | 52.93 | -1.62 | -10.80% | 143489.6 | 19623.13 | 7.08% |
|