中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉芳家化(603630)化学原料和化学制品制造业上涨家数:127下跌家数:227平均涨幅:-0.37%平均换手:1.77%总成交额:436.29亿元
更新时间：2025-11-05 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%14842323433.725.33%
002591恒大高新7.46-82.54+0.68+10.03%56645941139.3725.34%
001255博菲电气39.79402.33+3.62+10.01%8493133613.8710.81%
600078澄星股份9.72-63.87+0.54+5.88%70839669077.4910.69%
603906龙蟠科技18.28-28.26+0.89+5.12%46034383324.68.15%
603155新亚强16.8056.34+0.78+4.87%8292013807.112.63%
002125湘潭电化14.8841.05+0.67+4.71%48103072466.357.64%
300955嘉亨家化37.40-68.03+1.55+4.32%2896210804.482.87%
002513蓝丰生化8.40-20.65+0.32+3.96%55456946838.8220.91%
688275万润新能75.00-15.14+2.70+3.73%51072.1637698.636.04%
002919名臣健康18.43-654.19+0.57+3.19%7372813578.32.79%
600370三房巷2.33-13.70+0.07+3.10%3649428493.170.94%
600389江山股份22.9020.63+0.66+2.97%5513012377.71.28%
002759天际股份32.01-12.60+0.91+2.93%746143.1235651.314.89%
603822嘉澳环保96.22-29.28+2.64+2.82%1485614182.631.93%
601026道生天合23.0172.08+0.57+2.54%12627128814.611.78%
000510新金路6.15-37.34+0.15+2.50%27359616841.364.51%
300072海新能科4.20-37.51+0.10+2.44%51861721824.632.22%
300740水羊股份20.6653.19+0.43+2.13%11481523794.073.20%
300437清水源10.16-63.89+0.19+1.91%535125408.793.04%
603599广信股份11.9014.94+0.21+1.80%8631410200.370.95%
002476宝莫股份5.9251.10+0.10+1.72%1165186904.841.90%
920957汉维科技14.93322.06+0.25+1.70%2826418.86450.66%
002398垒知集团5.5676.27+0.09+1.65%26800814782.374.71%
301209联合化学93.35174.94+1.50+1.63%1229511381.341.28%
300505川金诺21.4515.93+0.34+1.61%11940225691.45.49%
300596利安隆39.7718.10+0.63+1.61%237719404.851.07%
600470六国化工6.33-14.97+0.10+1.61%1568169886.893.01%
002539云图控股10.3515.43+0.16+1.57%202453211102.30%
001333光华股份24.0023.73+0.35+1.48%210155062.174.78%
600075新疆天业4.88127.15+0.07+1.46%1511957353.540.89%
600714金瑞矿业12.0161.09+0.17+1.44%4593155561.59%
600610中毅达11.32263.03+0.15+1.34%25120328597.893.54%
600367红星发展16.3240.06+0.20+1.24%11574519119.533.59%
301059金三江12.3541.40+0.15+1.23%221482730.311.07%
301216万凯新材19.81-87.76+0.24+1.23%444038718.420.82%
603683晶华新材28.96130.81+0.35+1.22%4460012950.451.72%
600230沧州大化12.3794.61+0.14+1.14%365074507.330.88%
600746江苏索普7.4466.06+0.08+1.09%363032695.190.31%
002470金正大1.88-41.20+0.02+1.08%4615698652.891.40%
300886华业香料29.3375.36+0.31+1.07%89542633.452.05%
002057中钢天源10.5033.43+0.11+1.06%10730211259.091.42%
002211ST宏达3.84-52.49+0.04+1.05%611632328.961.41%
301555惠柏新材33.7542.23+0.35+1.05%216737275.544.48%
301429森泰股份20.4746.74+0.21+1.04%66611359.331.51%
002758浙农股份9.7711.64+0.10+1.03%426574145.470.82%
002629仁智股份8.861054.86+0.09+1.03%1014268998.192.40%
002170芭田股份10.9311.86+0.11+1.02%18496520135.472.36%
002895川恒股份33.9816.53+0.32+0.95%7684525752.331.29%
603630拉芳家化22.63-7170.74+0.20+0.89%250045679.051.11%
688359三孚新科74.56-295.40+0.65+0.88%16976.4812769.361.74%
002986宇新股份10.87-213.77+0.09+0.83%171101857.460.57%
002455百川股份7.25399.94+0.06+0.83%1275659237.5112.46%
002109兴化股份3.77-9.74+0.03+0.80%1235084670.30.97%
603276恒兴新材17.6990.04+0.14+0.80%86131521.31.14%
603067振华股份28.2838.76+0.22+0.78%573752160877.38.07%
000985大庆华科19.12-797.27+0.14+0.74%137432615.081.06%
600691潞化科技2.93-10.59+0.02+0.69%1950655741.780.82%
300192科德教育18.0745.31+0.12+0.67%7380213353.592.27%
003042中农联合16.88-21.62+0.11+0.66%144802439.141.14%
002092中泰化学4.70-15.07+0.03+0.64%1109065189.120.43%
688639华恒生物34.9746.71+0.22+0.63%38291.1813539.461.53%
603010万盛股份11.43194.35+0.07+0.62%610976985.371.04%
002584西陇科学8.39-76.43+0.05+0.60%848857108.921.81%
600141兴发集团27.6719.01+0.16+0.58%13045236083.261.18%
000635英力特8.92-7.14+0.05+0.56%189031682.430.62%
002810山东赫达12.9127.59+0.07+0.55%151121945.610.47%
000953河化股份7.47346.32+0.04+0.54%614594614.991.68%
603378亚士创能8.19-5.64+0.04+0.49%20397116501.024.76%
002274华昌化工6.35-353.98+0.03+0.47%332512101.620.35%
601678滨化股份4.2939.69+0.02+0.47%993364255.30.49%
600722金牛化工6.4688.44+0.03+0.47%422792731.330.62%
000912泸天化4.35-855.06+0.02+0.46%262591138.250.17%
301395仁信新材11.4253.01+0.05+0.44%95921093.020.75%
688269凯立新材41.1948.21+0.18+0.44%7240.272963.0020.55%
603379三美股份53.3218.00+0.22+0.41%2459513110.460.40%
002004华邦健康4.91-69.86+0.02+0.41%1244256087.730.66%
300343ST联创5.25101.84+0.02+0.38%941994959.40.88%
603931格林达29.0745.46+0.11+0.38%299778673.951.50%
301036双乐股份34.4847.15+0.13+0.38%49931718.880.71%
301100风光股份21.36-70.33+0.08+0.38%67101437.520.77%
002666德联集团5.4761.22+0.02+0.37%544962984.471.09%
002165红宝丽8.44124.45+0.03+0.36%12658710686.671.74%
003017大洋生物31.7128.79+0.11+0.35%70122224.411.01%
002136安纳达11.88-33.64+0.04+0.34%401564785.341.87%
300821东岳硅材9.26-383.54+0.03+0.33%581415402.530.48%
600844金煤科技3.22-16.55+0.01+0.31%928152984.871.13%
002037保利联合10.27-2585.04+0.03+0.29%339563493.310.70%
001217华尔泰14.05158.31+0.04+0.29%9128812865.442.78%
920123芭薇股份17.7943.36+0.05+0.28%61201094.4150.96%
002753永东股份7.2834.99+0.02+0.28%246301790.261.01%
002312川发龙蟒10.9938.11+0.03+0.27%10952211995.70.58%
002637赞宇科技11.2732.04+0.03+0.27%359854041.710.81%
605033美邦股份22.81103.56+0.06+0.26%94062138.382.78%
600423柳化股份3.82497.89+0.01+0.26%522841997.560.65%
300055万邦达7.72116.47+0.02+0.26%16682812916.122.64%
000990诚志股份7.7681.49+0.02+0.26%505733920.390.42%
603255鼎际得32.83-320.29+0.08+0.24%30521003.840.50%
000565渝三峡A8.28616.43+0.02+0.24%356542951.880.82%
920819颖泰生物4.30-13.22+0.01+0.23%492902117.5590.41%
603983丸美生物33.3838.61+0.07+0.21%111283724.270.28%
002408齐翔腾达4.82-44.12+0.01+0.21%436582100.010.16%
603281江瀚新材25.9920.77+0.05+0.19%66911732.220.27%
002360同德化工5.33-17.66+0.01+0.19%275231466.220.84%
000822山东海化5.66-9.58+0.01+0.18%347561962.730.39%
002809红墙股份11.55987.20+0.02+0.17%123031421.470.88%
000930中粮科技5.91115.84+0.01+0.17%533773146.610.29%
002386天原股份5.94-23.38+0.01+0.17%31168718461.32.40%
002442龙星科技6.2734.69+0.01+0.16%299051880.040.61%
002497雅化集团19.0650.33+0.03+0.16%31465959335.722.97%
603041美思德12.8974.56+0.02+0.16%150631939.270.82%
000707双环科技6.49-44.65+0.01+0.15%271811761.050.59%
002909集泰股份6.734876.45+0.01+0.15%328502204.60.86%
605399晨光新材13.56-110.56+0.02+0.15%371515026.221.19%
603330天洋新材8.30-18.46+0.01+0.12%713845904.331.76%
688353华盛锂电51.19-55.94+0.06+0.12%73360.0238226.936.16%
920866绿亨科技9.1844.32+0.01+0.11%5023461.35490.54%
300796贝斯美9.54-862.82+0.01+0.10%196331873.460.54%
301300远翔新材40.7733.04+0.04+0.10%51842118.771.68%
001207联科科技22.1415.84+0.02+0.09%50011107.130.25%
603968醋化股份12.02-71.89+0.01+0.08%111261343.360.54%
301665泰禾股份30.0628.98+0.02+0.07%88212653.572.31%
301283聚胶股份45.1323.72+0.03+0.07%75503433.261.65%
002601龙佰集团17.5132.66+0.01+0.06%8411014629.390.42%
301238瑞泰新材21.47297.42+0.01+0.05%5827612576.60.79%
600315上海家化24.24-27.60+0.01+0.04%243055864.710.36%
605020永和股份25.3022.51+0.01+0.04%372339436.4490.74%
000545金浦钛业2.86-6.680.000.00%1569924484.721.59%
600319亚星化学--------------
600409三友化工5.5650.800.000.00%639243548.370.31%
600727鲁北化工7.3858.020.000.00%329842436.350.62%
600249两面针6.49173.510.000.00%930856035.91.69%
300121阳谷华泰15.1340.350.000.00%357655382.990.83%
002496*ST辉丰1.73-16.340.000.00%3926236730.343.53%
002538司尔特5.8923.200.000.00%831394881.70.97%
300405科隆股份6.52-31.540.000.00%363812372.111.66%
300575中旗股份6.39-19.890.000.00%405072591.131.18%
603879永悦科技5.98-15.240.000.00%897585363.232.50%
001218丽臣实业22.8622.260.000.00%107112445.121.15%
601568北元集团3.9777.000.000.00%819353248.730.21%
600935华塑股份2.66-28.370.000.00%930402465.040.27%
600955维远股份14.08-36.760.000.00%5861824.180.11%
301090华润材料7.66-27.550.000.00%256681962.830.17%
603213镇洋发展13.9166.520.000.00%75781055.120.17%
603193润本股份26.1734.68-0.01-0.04%62591638.880.61%
605183确成股份19.0414.17-0.01-0.05%58081108.240.14%
002749国光股份14.2617.72-0.01-0.07%4764677.960.11%
301618长联科技56.77107.34-0.04-0.07%1441821.170.43%
002258利尔化学12.2721.13-0.01-0.08%415415089.060.52%
002783凯龙股份9.7028.28-0.01-0.10%637066223.661.40%
003022联泓新科19.2889.25-0.02-0.10%329686352.860.25%
300387富邦科技9.2632.53-0.01-0.11%199531850.770.69%
301349信德新材45.80249.89-0.05-0.11%142776568.352.92%
000301东方盛虹9.12-80.25-0.01-0.11%846637744.8710.13%
603227雪峰科技9.0221.01-0.01-0.11%422603809.170.43%
000881中广核技8.30-23.80-0.01-0.12%1095809106.921.30%
600426华鲁恒升24.7016.25-0.03-0.12%4270510506.850.20%
688571杭华股份7.9729.72-0.01-0.13%11212.06893.73040.26%
600328中盐化工7.924396.77-0.01-0.13%436493454.850.30%
600623华谊集团7.8126.89-0.01-0.13%471533667.930.25%
600223福瑞达7.7436.75-0.01-0.13%292802265.710.29%
000731四川美丰7.0652.56-0.01-0.14%550483891.160.99%
688129东来技术21.1528.83-0.03-0.14%5165.531099.2320.43%
000683博源化工6.4422.41-0.01-0.16%1436829197.3110.43%
605366宏柏新材6.24-45.44-0.01-0.16%474122962.180.73%
002226江南化工6.2220.45-0.01-0.16%775204824.910.29%
301487盟固利24.81-155.42-0.04-0.16%5456313598.352.00%
301371敷尔佳24.7927.29-0.04-0.16%63581585.460.82%
301065本立科技22.8034.56-0.04-0.18%79621820.780.92%
603980吉华集团5.4064.62-0.01-0.18%536272905.270.79%
920261一诺威16.0520.46-0.03-0.19%120331944.1950.71%
601216君正集团5.1913.03-0.01-0.19%24516912707.560.29%
603916苏博特10.1438.81-0.02-0.20%174651771.750.42%
001358兴欣新材28.8855.93-0.06-0.21%2653767.410.52%
300891惠云钛业9.13-191.59-0.02-0.22%177211621.730.53%
603120肯特催化40.0840.70-0.09-0.22%44071769.71.95%
300135宝利国际4.34769.35-0.01-0.23%1658487191.3511.80%
601065江盐集团8.5818.40-0.02-0.23%246602119.980.59%
600273嘉化能源8.5011.09-0.02-0.23%637335411.350.47%
002469三维化学8.3620.08-0.02-0.24%341382856.670.54%
600500中化国际4.16-4.09-0.01-0.24%594982479.110.17%
301190善水科技24.7676.07-0.06-0.24%180624510.221.13%
920832齐鲁华信8.18517.79-0.02-0.24%6139503.93450.50%
300041回天新材12.2344.24-0.03-0.24%11086313558.622.04%
600135乐凯胶片7.57-45.88-0.02-0.26%242491843.170.44%
603928兴业股份15.0650.61-0.04-0.26%99961510.780.38%
300243瑞丰高材11.06280.34-0.03-0.27%179681996.820.92%
301149隆华新材11.0035.04-0.03-0.27%121981340.630.47%
300132青松股份7.1627.70-0.02-0.28%620094434.311.22%
920402硅烷科技10.70-70.11-0.03-0.28%195452110.8320.72%
300721怡达股份14.19-24.70-0.04-0.28%95741363.30.69%
603260合盛硅业48.12-1606.78-0.14-0.29%208309996.40.18%
300834星辉环材22.7066.88-0.07-0.31%2114480.640.11%
300741华宝股份18.22-28.16-0.06-0.33%58001061.60.09%
301373凌玮科技32.5224.73-0.11-0.34%32301051.870.79%
300927江天化学26.0213.81-0.09-0.34%110512889.340.78%
603065宿迁联盛8.6398.99-0.03-0.35%117591015.630.60%
300610晨化股份11.4135.04-0.04-0.35%131781506.460.82%
605566福莱蒽特28.06122.22-0.10-0.36%112863190.030.85%
002917金奥博13.9832.55-0.05-0.36%162332276.380.62%
603188亚邦股份4.88-12.11-0.02-0.41%60010729241.7110.53%
603285键邦股份25.5630.37-0.11-0.43%101792619.941.63%
002453华软科技6.66-16.92-0.03-0.45%776775175.851.27%
603639海利尔13.1623.12-0.06-0.45%105591388.920.31%
301585蓝宇股份32.5351.34-0.15-0.46%1986647.150.76%
603077和邦生物2.16-197.18-0.01-0.46%59198412788.660.67%
603810丰山集团17.1899.66-0.08-0.46%153292634.550.93%
002748世龙实业12.2268.03-0.06-0.49%9270911337.653.86%
600165*ST宁科3.99-8.81-0.02-0.50%1063624285.711.55%
603948建业股份25.6519.08-0.13-0.50%113622925.290.70%
003002壶化股份27.5830.31-0.14-0.51%285457855.21.56%
002827高争民爆36.9962.74-0.19-0.51%108364017.290.39%
002669康达新材13.41-47.50-0.07-0.52%257953482.180.85%
002588史丹利9.5111.21-0.05-0.52%397973785.620.46%
920471美邦科技14.95-45.93-0.08-0.53%2917438.17880.55%
600731湖南海利7.4615.85-0.04-0.53%407023048.280.73%
688716中研股份39.12239.70-0.21-0.53%8900.413520.8191.27%
002734利民股份17.9819.01-0.10-0.55%535689597.5511.33%
603086先达股份8.9823.83-0.05-0.55%475074278.11.09%
603395红四方33.88324.37-0.19-0.56%65492217.961.22%
603310巍华新材17.7534.38-0.10-0.56%138892464.780.75%
300957贝泰妮44.2852.08-0.26-0.58%130695808.640.31%
001328登康口腔36.4335.02-0.22-0.60%56982084.441.32%
603681永冠新材18.1623.47-0.11-0.60%257734719.991.35%
301092争光股份30.6139.32-0.19-0.62%37781160.890.62%
300487蓝晓科技53.4132.18-0.34-0.63%102665477.820.33%
688602康鹏科技7.83-112.54-0.05-0.63%30217.582368.6631.16%
000525红太阳6.2289.90-0.04-0.64%580513616.710.59%
002391长青股份6.18-36.00-0.04-0.64%858005301.481.85%
002096易普力13.7820.52-0.09-0.65%238613292.40.34%
000422湖北宜化13.6637.37-0.09-0.65%20120827290.581.90%
600309万华化学61.1917.26-0.41-0.67%7837447784.220.25%
301220亚香股份40.1834.45-0.27-0.67%90953694.831.39%
920974凯大催化8.8446.95-0.06-0.67%121461073.6590.95%
300174元力股份16.0823.90-0.11-0.68%194403142.450.54%
301037保立佳15.50-29.44-0.11-0.70%105421639.921.55%
300535达威股份20.64-144.32-0.15-0.72%98232039.681.30%
920527夜光明19.2555.63-0.14-0.72%2416468.88210.67%
002054德美化工8.2544.52-0.06-0.72%19639816326.345.11%
603172万丰股份19.0545.40-0.14-0.73%117302246.822.34%
300481濮阳惠成14.9329.00-0.11-0.73%141222121.310.49%
688758赛分科技18.9363.64-0.14-0.73%9615.7691823.2362.26%
600800渤海化学4.05-6.67-0.03-0.74%761483094.740.69%
000830鲁西化工13.1316.93-0.10-0.76%532706979.60.28%
603867新化股份29.9024.89-0.23-0.76%267557961.561.39%
002632道明光学10.3731.52-0.08-0.77%365963805.340.63%
300641正丹股份19.379.92-0.15-0.77%191123708.540.36%
600160巨化股份32.8922.43-0.26-0.78%8688028691.970.32%
600618氯碱化工11.0116.04-0.09-0.81%421904647.330.56%
002802洪汇新材13.3153.02-0.11-0.82%114841534.940.64%
603004鼎龙科技22.7330.09-0.19-0.83%81691864.551.39%
300109新开源16.6333.75-0.14-0.83%194873250.690.43%
603722阿科力39.38-131.53-0.34-0.86%130825248.531.37%
603125常青科技16.1843.39-0.14-0.86%72891182.30.72%
002215诺普信12.6918.97-0.11-0.86%510186476.30.65%
688350富淼科技21.56348.58-0.19-0.87%8132.5791757.4380.67%
300798锦鸡股份7.89-201.09-0.07-0.88%616564897.511.65%
300637扬帆新材12.38248.34-0.11-0.88%166462074.160.71%
603737三棵树42.6747.33-0.38-0.88%123245302.20.17%
000902新洋丰14.5811.61-0.13-0.88%351145112.50.31%
300910瑞丰新材52.6219.54-0.47-0.89%964351010.46%
603078江化微17.8775.60-0.16-0.89%308135515.350.80%
688550瑞联新材45.0322.51-0.41-0.90%18666.758371.6951.08%
300214日科化学7.64-300.66-0.07-0.91%277212128.90.60%
002648卫星化学17.239.46-0.16-0.92%12702721908.520.38%
603062麦加芯彩48.3622.11-0.45-0.92%24121163.580.64%
002319乐通股份12.80-1420.19-0.12-0.93%396105100.021.98%
002145钛能化学5.3046.55-0.05-0.93%22416811885.940.60%
002440闰土股份7.4229.00-0.07-0.93%730005409.030.77%
605008长鸿高科17.781491.09-0.17-0.95%232654160.130.36%
300665飞鹿股份9.30-14.60-0.09-0.96%319892999.231.47%
300082奥克股份8.93-188.13-0.09-1.00%15510213847.082.29%
603110东方材料17.66798.06-0.18-1.01%248104410.771.23%
002068黑猫股份9.74-54.52-0.10-1.02%392563836.40.53%
301035润丰股份71.0719.99-0.73-1.02%27311943.790.10%
603382海阳科技32.8443.20-0.34-1.02%66492194.291.87%
920033康普化学18.3457.17-0.19-1.03%3753689.52790.45%
688737中自科技22.15-67.78-0.23-1.03%8970.382000.0640.75%
300067安诺其4.78-102.25-0.05-1.04%1256626023.731.34%
300200高盟新材10.3732.08-0.11-1.05%368783839.50.87%
002361神剑股份6.52178.36-0.07-1.06%577833778.960.71%
000792盐湖股份23.6120.74-0.26-1.09%30758172190.840.58%
300225*ST金泰6.29107.64-0.07-1.10%813695159.141.72%
603181皇马科技18.4724.18-0.21-1.12%13550424809.62.30%
603217元利科技24.5525.22-0.28-1.13%94392337.970.45%
600596新安股份9.53-1296.72-0.11-1.14%664456353.050.49%
688267中触媒27.2223.40-0.32-1.16%6380.51742.5790.36%
920489佳先股份19.78-729.99-0.24-1.20%156493114.2421.83%
300107建新股份7.36355.60-0.09-1.21%595954409.211.72%
301256华融化学10.4355.87-0.13-1.23%191152003.10.40%
002741光华科技20.35-77.99-0.26-1.26%463779490.911.09%
688157松井股份32.09124.50-0.41-1.26%7160.792309.3280.46%
300537广信材料23.48-82.28-0.30-1.26%263376230.371.83%
688116天奈科技53.0073.67-0.68-1.27%39233.3620733.031.14%
600989宝丰能源18.1312.37-0.24-1.31%19013034552.970.26%
605589圣泉集团26.3421.30-0.35-1.31%5066613398.620.60%
300019硅宝科技21.8227.83-0.29-1.31%6157713528.851.82%
920016中草香料22.0683.54-0.30-1.34%49701102.5991.47%
300804广康生化38.0461.41-0.53-1.37%141165361.055.13%
300522世名科技13.21829.17-0.19-1.42%239403178.350.91%
300758七彩化学13.8972.22-0.20-1.42%301994208.860.82%
000818航锦科技21.06-13.83-0.31-1.45%5506311663.340.84%
688199久日新材23.35-139.89-0.36-1.52%14231.943366.2190.88%
300856科思股份13.6151.29-0.21-1.52%215652955.110.47%
300801泰和科技29.7651.76-0.46-1.52%7435622614.485.43%
300054鼎龙股份33.8248.24-0.53-1.54%4749116095.080.64%
301212联盛化学27.61184.63-0.44-1.57%78242172.870.83%
301077星华新材24.9428.27-0.40-1.58%94582377.70.99%
002326永太科技18.08-46.99-0.29-1.58%16534929985.752.05%
301118恒光股份24.22-301.92-0.39-1.58%100982472.530.96%
603790雅运股份19.8366.22-0.32-1.59%82421650.850.43%
002094青岛金王8.01145.91-0.13-1.60%17070613704.722.47%
001231农心科技22.7835.26-0.37-1.60%209604815.464.20%
688106金宏气体19.8289.51-0.33-1.64%33303.96635.5160.69%
000893亚钾国际40.0220.60-0.68-1.67%4070316279.180.50%
605166聚合顺11.3717.35-0.20-1.73%346063971.581.10%
300429强力新材13.19-39.28-0.24-1.79%481566391.041.21%
000920沃顿科技13.6126.60-0.25-1.80%573757829.111.36%
603605珀莱雅70.3717.65-1.30-1.81%3488924607.250.88%
600378昊华科技30.1527.13-0.56-1.82%5116815470.640.48%
301393昊帆生物52.8741.69-0.99-1.84%39172087.970.93%
603938三孚股份18.5591.72-0.35-1.85%14492027259.543.79%
300727润禾材料35.6252.67-0.68-1.87%114624126.60.71%
301076新瀚新材46.62124.07-0.91-1.91%199969455.161.82%
300398飞凯材料22.2237.99-0.44-1.94%6585914774.371.17%
600096云天化28.729.29-0.58-1.98%22633764490.261.24%
000408藏格矿业53.6024.30-1.09-1.99%8678846496.680.55%
301286侨源股份26.7153.08-0.55-2.02%140823795.510.87%
603650彤程新材38.5540.35-0.80-2.03%6522525240.911.09%
301069凯盛新材21.0574.10-0.44-2.05%6638514173.311.70%
002407多氟多27.26-132.02-0.57-2.05%1016469278283.19.41%
920519万德股份13.8375.48-0.30-2.12%221743070.7343.52%
603977国泰集团13.1953.83-0.29-2.15%8363811140.241.35%
000553安道麦A6.35-9.94-0.14-2.16%313942017.250.14%
603026石大胜华61.22-249.72-1.36-2.17%6190838345.943.05%
301617博苑股份85.6365.44-1.95-2.23%1158410069.53.47%
688356键凯科技90.66145.05-2.07-2.23%4464.044141.2580.74%
002915中欣氟材23.63-57.09-0.56-2.32%4504610761.041.56%
688357建龙微纳36.5542.06-0.89-2.38%6539.582412.6180.65%
002250联化科技11.7027.59-0.30-2.50%24657229181.072.72%
688625呈和科技35.9024.13-0.95-2.58%6379.042309.2750.34%
688690纳微科技28.4777.36-0.76-2.60%25034.197208.8490.62%
002643万润股份13.2447.74-0.36-2.65%11907415898.741.31%
300568星源材质13.38139.98-0.37-2.69%29393939689.692.41%
002545东方铁塔16.5122.18-0.46-2.71%9141715125.030.81%
300261雅本化学7.74-35.86-0.22-2.76%23618718406.812.51%
301108洁雅股份32.1368.64-0.93-2.81%70002284.831.08%
600486扬农化工60.6619.97-1.79-2.87%3230019729.660.80%
300037新宙邦48.3936.60-1.48-2.97%9255645003.651.71%
002246北化股份19.3451.39-0.60-3.01%6837313367.051.25%
300285国瓷材料21.8035.51-0.69-3.07%9091020001.381.08%
603360百傲化学30.5299.77-0.98-3.11%8682926687.511.23%
002409雅克科技73.6638.15-2.52-3.31%6820950467.622.14%
600352浙江龙盛10.4716.42-0.36-3.32%25886327218.570.80%
300684中石科技42.6039.75-1.52-3.45%6624628514.343.24%
301518长华化学33.0946.00-1.20-3.50%163035472.073.05%
002942新农股份20.3536.59-0.74-3.51%378937769.522.76%
920304迪尔化工14.5841.21-0.54-3.57%7397810943.69.38%
300655晶瑞电材16.28-336.63-0.62-3.67%40031765859.273.75%
603585苏利股份19.1429.86-0.78-3.92%218004198.581.19%
300236上海新阳53.8965.70-2.32-4.13%3432418805.611.23%
301292海科新源30.65-37.64-1.35-4.22%14796045479.817.39%
002971和远气体36.17106.28-1.71-4.51%4018314564.32.50%
688585上纬新材100.00479.16-4.77-4.55%35389.1835649.610.88%
688378奥来德27.24330.63-1.37-4.79%39460.6810880.941.64%
000691*ST亚太11.68-30.91-0.61-4.96%12208214332.843.78%
601208东材科技18.3181.84-1.18-6.05%38833771755.83.81%
603192汇得科技26.2429.83-1.74-6.22%9603225123.686.93%
300848美瑞新材18.0090.30-1.25-6.49%27424950066.3110.83%
920015锦华新材58.97---4.69-7.37%3962823834.1212.77%
603823百合花17.5043.46-1.89-9.75%43039077127.810.47%

转至拉芳家化（603630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。