中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉芳家化(603630)化学原料和化学制品制造业上涨家数:152下跌家数:199平均涨幅:-0.13%平均换手:1.44%总成交额:357.98亿元
更新时间：2025-11-05 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%14381322680.415.16%
002591恒大高新7.46-82.54+0.68+10.03%55048339947.5624.63%
001255博菲电气39.79402.33+3.62+10.01%8466633508.4310.78%
600078澄星股份9.98-65.58+0.80+8.71%52041950614.017.85%
002125湘潭电化14.9441.21+0.73+5.14%44623567265.387.09%
603906龙蟠科技18.26-28.22+0.87+5.00%39488171319.916.99%
603155新亚强16.7856.28+0.76+4.74%7268212091.082.30%
002513蓝丰生化8.45-20.77+0.37+4.58%49615841939.418.71%
300955嘉亨家化37.41-68.05+1.56+4.35%242589049.562.41%
688275万润新能75.27-15.20+2.97+4.11%42276.4531087.955.00%
002919名臣健康18.55-658.45+0.69+3.86%6246711497.22.36%
600370三房巷2.34-13.76+0.08+3.54%3269117605.360.84%
603067振华股份29.0539.82+0.99+3.53%5102721428527.18%
002759天际股份32.19-12.67+1.09+3.50%674714212723.113.47%
300072海新能科4.23-37.78+0.13+3.17%46085719386.171.98%
002539云图控股10.5015.65+0.31+3.04%17084317821.591.94%
300740水羊股份20.8053.55+0.57+2.82%10026820782.172.79%
001333光华股份24.2723.99+0.62+2.62%163433936.53.71%
300505川金诺21.6516.08+0.54+2.56%9461920351.714.35%
000510新金路6.14-37.28+0.14+2.33%22831514051.783.76%
600367红星发展16.4940.48+0.37+2.30%10714017709.13.33%
002476宝莫股份5.9551.36+0.13+2.23%1056556260.451.73%
600714金瑞矿业12.1061.55+0.26+2.20%415575028.511.44%
600389江山股份22.7020.45+0.46+2.07%378128426.6890.88%
600610中毅达11.39264.66+0.22+1.97%23108126315.573.26%
600141兴发集团28.0419.27+0.53+1.93%10419028789.380.94%
300437清水源10.16-63.89+0.19+1.91%410404142.742.33%
603822嘉澳环保95.33-29.01+1.75+1.87%1071310167.091.39%
600470六国化工6.33-14.97+0.10+1.61%1255887910.592.41%
300596利安隆39.7518.09+0.61+1.56%185317317.50.83%
301059金三江12.3741.46+0.17+1.39%192602373.150.93%
600691潞化科技2.95-10.66+0.04+1.37%1677214937.570.71%
920957汉维科技14.88320.98+0.20+1.36%1936286.89620.45%
002109兴化股份3.79-9.79+0.05+1.34%1118654230.310.88%
601026道生天合22.7371.20+0.29+1.29%7510617004.057.01%
600075新疆天业4.87126.89+0.06+1.25%1184005751.950.69%
600746江苏索普7.4566.15+0.09+1.22%322282391.870.28%
688639华恒生物35.1646.97+0.41+1.18%33765.4911954.031.35%
301555惠柏新材33.7942.28+0.39+1.17%176985932.83.66%
600230沧州大化12.3794.61+0.14+1.14%273823376.620.66%
603683晶华新材28.93130.67+0.32+1.12%3861911212.41.49%
300192科德教育18.1545.51+0.20+1.11%6390311561.131.97%
002455百川股份7.27401.05+0.08+1.11%1085087854.672.09%
002470金正大1.88-41.20+0.02+1.08%3814537147.231.16%
002057中钢天源10.5033.43+0.11+1.06%750287849.641.00%
002629仁智股份8.861054.86+0.09+1.03%899807985.712.13%
002386天原股份5.99-23.57+0.06+1.01%24923314733.531.92%
300886华业香料29.3175.31+0.29+1.00%78232302.121.79%
603630拉芳家化22.65-7177.07+0.22+0.98%213784857.070.95%
002584西陇科学8.42-76.70+0.08+0.96%753806310.791.61%
002666德联集团5.5061.56+0.05+0.92%441132414.980.88%
688359三孚新科74.58-295.48+0.67+0.91%15072.3911345.671.54%
300821东岳硅材9.31-385.61+0.08+0.87%470714372.210.39%
002986宇新股份10.87-213.77+0.09+0.83%146281587.530.48%
002165红宝丽8.48125.04+0.07+0.83%1063848977.151.46%
002170芭田股份10.9111.84+0.09+0.83%14691015983.881.87%
002758浙农股份9.7511.62+0.08+0.83%366003554.920.71%
603276恒兴新材17.6990.04+0.14+0.80%70711248.120.93%
301429森泰股份20.4246.63+0.16+0.79%51081041.71.16%
000635英力特8.94-7.16+0.07+0.79%163441454.250.54%
300343ST联创5.27102.23+0.04+0.76%807894253.450.76%
301100风光股份21.44-70.59+0.16+0.75%55771195.330.64%
002497雅化集团19.1750.62+0.14+0.74%27490651745.262.60%
301190善水科技25.0076.80+0.18+0.73%142973571.720.90%
688353华盛锂电51.50-56.28+0.37+0.72%64950.3333903.575.45%
601678滨化股份4.3039.78+0.03+0.70%773053308.240.38%
603379三美股份53.4718.05+0.37+0.70%2155911488.50.35%
002037保利联合10.31-2595.10+0.07+0.68%287892961.60.59%
000953河化股份7.48346.78+0.05+0.67%5289939751.44%
000301东方盛虹9.19-80.86+0.06+0.66%760446956.760.12%
300041回天新材12.3444.63+0.08+0.65%9505911617.481.75%
300055万邦达7.75116.92+0.05+0.65%14659411350.632.32%
002092中泰化学4.70-15.07+0.03+0.64%887494149.780.34%
600844金煤科技3.23-16.60+0.02+0.62%783112517.450.95%
600722金牛化工6.4788.58+0.04+0.62%358782317.460.53%
002004华邦健康4.92-70.01+0.03+0.61%981874801.740.52%
301216万凯新材19.69-87.23+0.12+0.61%335286563.650.62%
688716中研股份39.57242.46+0.24+0.61%6625.32625.6680.95%
003042中农联合16.87-21.61+0.10+0.60%117991986.920.93%
603983丸美生物33.5038.74+0.19+0.57%84492827.080.21%
301283聚胶股份45.3523.84+0.25+0.55%67723080.891.48%
003017大洋生物31.7728.85+0.17+0.54%60041904.560.87%
600423柳化股份3.83499.20+0.02+0.52%406391551.720.51%
000990诚志股份7.7881.70+0.04+0.52%402433117.550.33%
301300远翔新材40.9333.17+0.20+0.49%46861915.471.52%
002637赞宇科技11.2932.10+0.05+0.44%283333177.240.64%
301487盟固利24.96-156.36+0.11+0.44%4666311629.431.71%
605033美邦股份22.85103.74+0.10+0.44%73521670.222.18%
001217华尔泰14.07158.53+0.06+0.43%7590010704.732.31%
603255鼎际得32.89-320.87+0.14+0.43%2704889.560.45%
002136安纳达11.89-33.67+0.05+0.42%347894147.81.62%
603188亚邦股份4.92-12.21+0.02+0.41%53197625911.339.33%
002895川恒股份33.7916.44+0.13+0.39%6164920616.721.03%
002312川发龙蟒11.0038.14+0.04+0.36%835799148.830.44%
003022联泓新科19.3789.67+0.07+0.36%285375496.270.21%
600409三友化工5.5850.98+0.02+0.36%552773067.010.27%
605020永和股份25.3822.58+0.09+0.36%324828232.30.65%
301036双乐股份34.4647.13+0.11+0.32%33441149.360.47%
002442龙星科技6.2834.74+0.02+0.32%269571695.030.55%
002274华昌化工6.34-353.42+0.02+0.32%251411587.460.27%
300405科隆股份6.54-31.64+0.02+0.31%295461926.561.35%
603260合盛硅业48.40-1616.13+0.14+0.29%173878332.330.15%
300801泰和科技30.3052.70+0.08+0.26%6183318850.474.52%
300121阳谷华泰15.1740.45+0.04+0.26%294374423.390.69%
301395仁信新材11.4052.92+0.03+0.26%6894784.850.54%
600165*ST宁科4.02-8.87+0.01+0.25%890413592.411.30%
002748世龙实业12.3168.53+0.03+0.24%723578843.5113.01%
000565渝三峡A8.28616.43+0.02+0.24%275472281.390.64%
000881中广核技8.33-23.89+0.02+0.24%883137335.191.05%
301349信德新材45.96250.77+0.11+0.24%125525776.242.57%
002810山东赫达12.8727.50+0.03+0.23%91591177.730.29%
301238瑞泰新材21.51297.98+0.05+0.23%4953710697.270.68%
000912泸天化4.34-853.09+0.01+0.23%18092783.720.12%
002601龙佰集团17.5432.72+0.04+0.23%7033912214.980.35%
001207联科科技22.1715.86+0.05+0.23%4086904.320.21%
000985大庆华科19.02-793.10+0.04+0.21%108172056.240.83%
300796贝斯美9.55-863.72+0.02+0.21%157981507.610.44%
002408齐翔腾达4.82-44.12+0.01+0.21%335161611.270.12%
601216君正集团5.2113.08+0.01+0.19%20815110782.310.25%
002360同德化工5.33-17.66+0.01+0.19%218251162.550.67%
002398垒知集团5.4875.17+0.01+0.18%1451477960.2712.55%
300019硅宝科技22.1528.25+0.04+0.18%452799943.281.34%
002809红墙股份11.55987.20+0.02+0.17%94651093.490.68%
000930中粮科技5.91115.84+0.01+0.17%311631835.740.17%
920123芭薇股份17.7743.31+0.03+0.17%5485981.39710.86%
301209联合化学92.00172.41+0.15+0.16%63095760.060.66%
002226江南化工6.2420.52+0.01+0.16%617243840.30.23%
301618长联科技56.90107.58+0.09+0.16%1246710.10.38%
300575中旗股份6.40-19.92+0.01+0.16%306551961.280.89%
000707双环科技6.49-44.65+0.01+0.15%183681188.20.40%
603213镇洋发展13.9366.62+0.02+0.14%6186861.210.14%
000731四川美丰7.0852.71+0.01+0.14%405052862.910.72%
600727鲁北化工7.3958.09+0.01+0.14%239091765.590.45%
603928兴业股份15.1250.81+0.02+0.13%82281244.10.31%
301090华润材料7.67-27.59+0.01+0.13%215731648.960.15%
600328中盐化工7.944407.88+0.01+0.13%377452987.040.26%
920261一诺威16.1020.53+0.02+0.12%98091586.2580.58%
603378亚士创能8.16-5.62+0.01+0.12%17431214083.724.07%
300927江天化学26.1413.88+0.03+0.11%90402365.10.64%
603193润本股份26.2134.73+0.03+0.11%53261394.610.52%
300891惠云钛业9.16-192.22+0.01+0.11%136191246.60.41%
603968醋化股份12.02-71.89+0.01+0.08%93601131.090.46%
002258利尔化学12.2921.17+0.01+0.08%334484097.490.42%
603285键邦股份25.6930.53+0.02+0.08%83742157.731.34%
603948建业股份25.8019.19+0.02+0.08%826921280.51%
603281江瀚新材25.9620.74+0.02+0.08%43591126.980.17%
600955维远股份14.09-36.79+0.01+0.07%5002703.20.09%
603931格林达28.9845.32+0.02+0.07%199555748.011.00%
605008长鸿高科17.961506.18+0.01+0.06%190203402.950.29%
603681永冠新材18.2823.63+0.01+0.05%199183651.921.04%
605566福莱蒽特28.17122.70+0.01+0.04%97312752.860.73%
301665泰禾股份30.0528.97+0.01+0.03%75342266.671.97%
000545金浦钛业2.86-6.680.000.00%1278773654.751.30%
600135乐凯胶片7.59-46.010.000.00%201201530.330.36%
600319亚星化学--------------
600500中化国际4.17-4.100.000.00%424701769.10.12%
600249两面针6.49173.510.000.00%806345229.111.47%
300135宝利国际4.35771.120.000.00%1277215536.061.39%
002496*ST辉丰1.73-16.340.000.00%3149975380.442.83%
603077和邦生物2.17-198.090.000.00%43451693740.49%
002753永东股份7.2634.890.000.00%210911533.10.87%
002783凯龙股份9.7128.310.000.00%574045611.551.26%
300741华宝股份18.28-28.260.000.00%4872892.360.08%
300798锦鸡股份7.96-202.880.000.00%451503591.721.21%
605366宏柏新材6.25-45.510.000.00%411492571.230.63%
601568北元集团3.9777.000.000.00%691722741.860.17%
600935华塑股份2.66-28.370.000.00%779612064.020.22%
301065本立科技22.8434.620.000.00%63651456.350.74%
920819颖泰生物4.29-13.190.000.00%444831911.4060.37%
603065宿迁联盛8.6699.330.000.00%10499906.850.53%
601065江盐集团8.6018.440.000.00%198501706.940.48%
301371敷尔佳24.8327.330.000.00%53741341.190.69%
603026石大胜华62.55-255.15-0.03-0.05%5250132542.072.59%
688269凯立新材40.9947.98-0.02-0.05%6025.992463.2830.46%
920527夜光明19.3856.00-0.01-0.05%1732336.86550.48%
605183确成股份19.0414.17-0.01-0.05%4979950.40.12%
603810丰山集团17.25100.07-0.01-0.06%133822299.20.81%
301373凌玮科技32.6124.79-0.02-0.06%2404783.080.59%
300174元力股份16.1824.05-0.01-0.06%161902617.840.45%
300721怡达股份14.22-24.75-0.01-0.07%71491018.510.52%
002669康达新材13.47-47.72-0.01-0.07%195432642.030.65%
603010万盛股份11.35192.99-0.01-0.09%461305268.610.78%
300243瑞丰高材11.08280.85-0.01-0.09%146431628.80.75%
603916苏博特10.1538.84-0.01-0.10%144341464.270.34%
603790雅运股份20.1367.22-0.02-0.10%4105825.680.21%
603722阿科力39.68-132.53-0.04-0.10%113854577.581.19%
300387富邦科技9.2632.53-0.01-0.11%166671546.360.58%
920866绿亨科技9.1644.22-0.01-0.11%4156381.86070.44%
600273嘉化能源8.5111.11-0.01-0.12%529444493.780.39%
002469三维化学8.3720.10-0.01-0.12%252282110.590.40%
603330天洋新材8.28-18.42-0.01-0.12%597964941.211.47%
920832齐鲁华信8.19518.43-0.01-0.12%5282433.92210.43%
603120肯特催化40.1240.74-0.05-0.12%27111088.571.20%
300132青松股份7.1727.74-0.01-0.14%526403764.011.04%
002909集泰股份6.714861.96-0.01-0.15%257971731.130.68%
002453华软科技6.68-16.97-0.01-0.15%589943930.060.96%
603041美思德12.8574.32-0.02-0.16%112271446.440.61%
002538司尔特5.8823.16-0.01-0.17%696714089.280.82%
000822山东海化5.64-9.55-0.01-0.18%252991427.380.28%
301149隆华新材11.0135.07-0.02-0.18%95861053.40.37%
603980吉华集团5.4064.62-0.01-0.18%418332268.610.62%
920402硅烷科技10.71-70.17-0.02-0.19%168051817.4340.62%
688129东来技术21.1428.81-0.04-0.19%4659.45992.27650.39%
300481濮阳惠成15.0129.16-0.03-0.20%111151670.590.38%
920471美邦科技15.00-46.08-0.03-0.20%2441367.0820.46%
002749国光股份14.2417.70-0.03-0.21%3878551.710.09%
002917金奥博14.0032.60-0.03-0.21%129101811.480.50%
603086先达股份9.0123.91-0.02-0.22%362653267.730.83%
688571杭华股份7.9629.69-0.02-0.25%9585.33764.18760.23%
600623华谊集团7.8026.85-0.02-0.26%393923062.620.21%
600223福瑞达7.7336.70-0.02-0.26%240831863.650.24%
002211ST宏达3.79-51.80-0.01-0.26%453021724.411.05%
300834星辉环材22.7166.91-0.06-0.26%1926437.920.10%
600618氯碱化工11.0716.13-0.03-0.27%356633926.190.48%
600160巨化股份33.0622.54-0.09-0.27%7364224326.490.27%
688157松井股份32.41125.74-0.09-0.28%2469.94804.37220.16%
605399晨光新材13.50-110.07-0.04-0.30%200842702.470.64%
000553安道麦A6.47-10.13-0.02-0.31%13807892.440.06%
001358兴欣新材28.8555.87-0.09-0.31%2250650.90.44%
000525红太阳6.2490.19-0.02-0.32%465092898.630.47%
603227雪峰科技9.0020.96-0.03-0.33%350823163.090.36%
603879永悦科技5.96-15.19-0.02-0.33%806214818.822.24%
603599广信股份11.6514.63-0.04-0.34%248072883.210.27%
301220亚香股份40.3134.56-0.14-0.35%72732961.591.11%
603737三棵树42.9047.58-0.15-0.35%82633563.370.11%
603004鼎龙科技22.8430.24-0.08-0.35%48831116.660.83%
300910瑞丰新材52.9019.65-0.19-0.36%77764115.690.37%
603217元利科技24.7425.41-0.09-0.36%70861757.640.34%
301585蓝宇股份32.5651.38-0.12-0.37%1532499.70.59%
603639海利尔13.1723.14-0.05-0.38%86901142.540.26%
300214日科化学7.68-302.24-0.03-0.39%215261654.510.46%
603310巍华新材17.7834.44-0.07-0.39%118162096.180.64%
001218丽臣实业22.7722.17-0.09-0.39%81841869.310.88%
600731湖南海利7.4715.87-0.03-0.40%294382208.20.53%
600596新安股份9.60-1306.24-0.04-0.41%490554692.750.36%
002588史丹利9.5211.22-0.04-0.42%326793108.310.38%
300665飞鹿股份9.35-14.67-0.04-0.43%245992309.721.13%
002741光华科技20.52-78.65-0.09-0.44%363027432.370.85%
300610晨化股份11.4035.00-0.05-0.44%106531218.310.66%
600426华鲁恒升24.6216.20-0.11-0.44%324817992.840.15%
300957贝泰妮44.3452.15-0.20-0.45%97504338.940.23%
000830鲁西化工13.1716.98-0.06-0.45%433365676.030.23%
301617博苑股份87.1866.63-0.40-0.46%79266905.432.37%
002827高争民爆37.0162.77-0.17-0.46%82853073.080.30%
300487蓝晓科技53.5032.24-0.25-0.47%84064481.920.27%
603172万丰股份19.1045.52-0.09-0.47%102231959.042.04%
002632道明光学10.4031.61-0.05-0.48%282102934.180.48%
002391长青股份6.19-36.06-0.03-0.48%673814162.751.45%
301092争光股份30.6539.38-0.15-0.49%2849876.110.47%
600800渤海化学4.06-6.68-0.02-0.49%564062295.10.51%
603110东方材料17.75802.12-0.09-0.50%197353512.280.98%
688602康鹏科技7.84-112.68-0.04-0.51%22362.251754.0530.86%
002440闰土股份7.4529.12-0.04-0.53%625054628.820.66%
301076新瀚新材47.27125.80-0.26-0.55%145326887.3511.32%
603395红四方33.88324.37-0.19-0.56%52321772.080.98%
300637扬帆新材12.42249.14-0.07-0.56%121201512.720.52%
000422湖北宜化13.6737.40-0.08-0.58%16920322920.31.60%
300109新开源16.6733.83-0.10-0.60%135622264.620.30%
000902新洋丰14.6211.64-0.09-0.61%298204339.620.26%
300641正丹股份19.409.94-0.12-0.61%144362802.140.27%
300067安诺其4.80-102.68-0.03-0.62%953594573.661.02%
300535达威股份20.66-144.46-0.13-0.63%78981642.611.04%
300225*ST金泰6.32108.16-0.04-0.63%533413398.641.13%
002648卫星化学17.289.49-0.11-0.63%10320417802.680.31%
688199久日新材23.56-141.15-0.15-0.63%11009.612609.2730.68%
002096易普力13.7820.52-0.09-0.65%185182555.250.26%
688737中自科技22.23-68.03-0.15-0.67%6623.811479.3430.55%
002802洪汇新材13.3353.10-0.09-0.67%101311354.730.56%
603125常青科技16.2143.47-0.11-0.67%4287696.190.42%
688267中触媒27.3523.52-0.19-0.69%3944.221077.7960.22%
301037保立佳15.50-29.44-0.11-0.70%83691303.431.23%
002068黑猫股份9.77-54.69-0.07-0.71%280812745.770.38%
002054德美化工8.2544.52-0.06-0.72%15078612572.913.92%
600315上海家化24.05-27.38-0.18-0.74%181904385.740.27%
688116天奈科技53.2874.06-0.40-0.75%33441.7917651.450.97%
002145钛能化学5.3146.63-0.04-0.75%1874809940.70.50%
300200高盟新材10.4032.17-0.08-0.76%300503130.610.71%
300727润禾材料36.0253.26-0.28-0.77%73142641.210.45%
000683博源化工6.4022.27-0.05-0.78%1047126701.830.32%
600309万华化学61.1217.24-0.48-0.78%6734241037.380.22%
920974凯大催化8.8346.90-0.07-0.79%9110805.58590.71%
301077星华新材25.1428.50-0.20-0.79%78471974.330.82%
003002壶化股份27.5030.22-0.22-0.79%221776104.871.21%
000818航锦科技21.20-13.93-0.17-0.80%315196690.170.48%
920489佳先股份19.86-732.94-0.16-0.80%108642166.6951.27%
300107建新股份7.39357.05-0.06-0.81%443813287.131.28%
603078江化微17.8875.64-0.15-0.83%234954206.470.61%
301256华融化学10.4756.08-0.09-0.85%1213312740.25%
001328登康口腔36.3334.92-0.32-0.87%44861643.381.04%
603382海阳科技32.8843.25-0.30-0.90%53441765.461.50%
002361神剑股份6.53178.64-0.06-0.91%466793054.050.58%
002215诺普信12.6818.95-0.12-0.94%400225081.520.51%
688758赛分科技18.8963.50-0.18-0.94%7181.51363.6791.69%
300522世名科技13.27832.93-0.13-0.97%131031746.480.50%
300398飞凯材料22.4438.37-0.22-0.97%5016311269.080.89%
605589圣泉集团26.4321.37-0.26-0.97%3834110143.040.45%
603062麦加芯彩48.3322.09-0.48-0.98%1629785.90.43%
300537广信材料23.54-82.49-0.24-1.01%208214933.231.45%
301118恒光股份24.35-303.54-0.26-1.06%75621855.960.72%
002319乐通股份12.78-1417.97-0.14-1.08%253203277.541.27%
600989宝丰能源18.1712.39-0.20-1.09%15173227594.520.21%
300082奥克股份8.92-187.92-0.10-1.11%13457212007.611.98%
002734利民股份17.8718.89-0.21-1.16%398827145.240.99%
301069凯盛新材21.2474.77-0.25-1.16%4764110206.471.22%
001231农心科技22.8835.42-0.27-1.17%153413534.553.07%
600378昊华科技30.3527.31-0.36-1.17%4347213139.750.41%
301286侨源股份26.9453.54-0.32-1.17%77702100.230.48%
688356键凯科技91.64146.62-1.09-1.18%3597.213350.6460.59%
603977国泰集团13.3254.36-0.16-1.19%605608082.510.97%
300758七彩化学13.9272.38-0.17-1.21%228203183.10.62%
920033康普化学18.3057.04-0.23-1.24%2748506.01750.33%
301035润丰股份70.8719.93-0.93-1.30%19251371.270.07%
605166聚合顺11.4217.42-0.15-1.30%275493167.450.88%
920016中草香料22.0783.58-0.29-1.30%3034675.3080.90%
300856科思股份13.6451.40-0.18-1.30%161842222.060.35%
002326永太科技18.13-47.12-0.24-1.31%13751424949.521.70%
300429强力新材13.25-39.45-0.18-1.34%338434498.440.85%
688625呈和科技36.3424.43-0.51-1.38%2941.051070.8840.16%
000893亚钾国际40.1320.66-0.57-1.40%3586814342.660.44%
002915中欣氟材23.85-57.62-0.34-1.41%316367576.291.10%
603938三孚股份18.6392.12-0.27-1.43%13054524589.443.41%
688350富淼科技21.43346.48-0.32-1.47%5404.61169.560.44%
301393昊帆生物53.0441.83-0.82-1.52%28231508.360.67%
688106金宏气体19.8489.60-0.31-1.54%29065.895793.4420.60%
300054鼎龙股份33.8248.24-0.53-1.54%3560412069.890.48%
000792盐湖股份23.5020.64-0.37-1.55%24677257855.710.47%
000920沃顿科技13.6426.66-0.22-1.59%467116376.051.11%
603867新化股份29.6524.68-0.48-1.59%169205011.760.88%
002094青岛金王8.01145.91-0.13-1.60%13441310796.721.95%
002250联化科技11.8027.83-0.20-1.67%18265821678.352.02%
688550瑞联新材44.6822.33-0.76-1.67%9433.744223.770.54%
603605珀莱雅70.4517.67-1.22-1.70%2853020133.380.72%
688357建龙微纳36.8042.35-0.64-1.71%4494.391662.6410.45%
301212联盛化学27.57184.36-0.48-1.71%65691826.90.70%
300568星源材质13.51141.34-0.24-1.75%23061531174.781.89%
002643万润股份13.3648.17-0.24-1.76%7898210560.260.87%
002407多氟多27.31-132.26-0.52-1.87%849110232659.57.86%
301518长华化学33.6046.71-0.69-2.01%107133611.42.00%
688690纳微科技28.6477.82-0.59-2.02%16887.084881.8450.42%
000408藏格矿业53.5824.30-1.11-2.03%7078537918.480.45%
002545东方铁塔16.6222.33-0.35-2.06%7145111820.380.63%
300037新宙邦48.8436.94-1.03-2.07%7599336965.251.41%
300804广康生化37.7760.97-0.80-2.07%108804135.213.96%
600096云天化28.689.27-0.62-2.12%19938056769.851.09%
300684中石科技43.1740.28-0.95-2.15%5261022672.512.58%
301108洁雅股份32.2968.99-0.77-2.33%58431912.460.90%
920519万德股份13.8075.32-0.33-2.34%191222649.233.04%
300285国瓷材料21.9635.77-0.53-2.36%6903315219.090.82%
603181皇马科技18.2323.87-0.45-2.41%11316520720.421.92%
603650彤程新材38.4040.19-0.95-2.41%4128815941.980.69%
600486扬农化工60.8720.04-1.58-2.53%2376414548.80.59%
300261雅本化学7.75-35.91-0.21-2.64%18321214306.41.94%
002246北化股份19.4151.58-0.53-2.66%5434710645.230.99%
300236上海新阳54.6266.59-1.59-2.83%2181312001.840.78%
920304迪尔化工14.6941.53-0.43-2.84%598228866.7227.59%
300655晶瑞电材16.38-338.70-0.52-3.08%31321051623.472.93%
603360百傲化学30.5299.77-0.98-3.11%7514023120.721.06%
600352浙江龙盛10.4916.46-0.34-3.14%22492823660.70.69%
002942新农股份20.4136.70-0.68-3.22%314156450.562.29%
002409雅克科技73.5438.09-2.64-3.47%5179838380.051.63%
301292海科新源30.85-37.88-1.15-3.59%12151837364.0814.28%
603585苏利股份19.1929.94-0.73-3.66%163533155.120.89%
688378奥来德27.48333.54-1.13-3.95%28815.737969.161.20%
688585上纬新材100.06479.44-4.71-4.50%28392.9828682.220.70%
002971和远气体36.07105.99-1.81-4.78%3624313137.852.25%
000691*ST亚太11.68-30.91-0.61-4.96%11814013872.423.65%
601208东材科技18.5182.74-0.98-5.03%33118561232.633.25%
300848美瑞新材18.2391.45-1.02-5.30%22001840247.228.69%
920015锦华新材59.49---4.17-6.55%3226019473.3310.40%
603192汇得科技26.0829.65-1.90-6.79%8493022216.346.12%
603823百合花17.5943.68-1.80-9.28%34931562923.438.50%

转至拉芳家化（603630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。