|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠发食品(603536)农副食品加工业上涨家数:15下跌家数:45平均涨幅:-0.17%平均换手:1.31%总成交额:46.55亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 14.41 | 154.65 | +0.66 | +4.80% | 157079 | 22427.78 | 3.07% | | 002852 | 道道全 | 11.74 | 12.21 | +0.31 | +2.71% | 197201 | 23171.02 | 6.91% | | 605089 | 味知香 | 26.49 | 41.48 | +0.68 | +2.63% | 19219 | 5040.41 | 1.39% | | 000972 | *ST中基 | 3.61 | -11.41 | +0.09 | +2.56% | 353311 | 12803.1 | 4.58% | | 605567 | 春雪食品 | 11.15 | 88.11 | +0.11 | +1.00% | 35232 | 3924.18 | 1.76% | | 002311 | 海大集团 | 58.46 | 19.38 | +0.54 | +0.93% | 40058 | 23485.39 | 0.24% | | 003030 | 祖名股份 | 19.73 | -60.41 | +0.14 | +0.71% | 11432 | 2245.64 | 1.41% | | 605077 | 华康股份 | 18.09 | 20.34 | +0.11 | +0.61% | 13810 | 2477.82 | 0.46% | | 000876 | 新希望 | 9.73 | 15.36 | +0.05 | +0.52% | 130234 | 12601.4 | 0.29% | | 603609 | 禾丰股份 | 8.84 | 14.33 | +0.04 | +0.45% | 29598 | 2604.47 | 0.32% | | 001313 | 粤海饲料 | 7.98 | -103.64 | +0.03 | +0.38% | 31015 | 2455.79 | 0.44% | | 301498 | 乖宝宠物 | 92.41 | 54.32 | +0.27 | +0.29% | 20838 | 18918.51 | 1.16% | | 600737 | 中粮糖业 | 10.03 | 14.80 | +0.02 | +0.20% | 63789 | 6409.75 | 0.30% | | 002991 | 甘源食品 | 56.25 | 15.53 | +0.08 | +0.14% | 5825 | 3259.7 | 1.17% | | 002515 | 金字火腿 | 7.08 | 136.34 | +0.01 | +0.14% | 192171 | 13610.99 | 1.66% | | 600965 | 福成股份 | 5.23 | 81.58 | 0.00 | 0.00% | 56009 | 2921.61 | 0.68% | | 300094 | 国联水产 | 4.02 | -6.13 | 0.00 | 0.00% | 261205 | 10537.1 | 2.36% | | 603182 | 嘉华股份 | 14.73 | 21.33 | -0.01 | -0.07% | 8405 | 1236.02 | 0.90% | | 002582 | 好想你 | 9.49 | -95.85 | -0.01 | -0.11% | 39187 | 3701.08 | 1.14% | | 600251 | 冠农股份 | 7.91 | 41.95 | -0.01 | -0.13% | 29879 | 2363.73 | 0.38% | | 001366 | 播恩集团 | 13.15 | -70.10 | -0.02 | -0.15% | 11882 | 1556.86 | 2.13% | | 603231 | 索宝蛋白 | 17.41 | 25.78 | -0.03 | -0.17% | 13148 | 2288.65 | 1.24% | | 301116 | 益客食品 | 11.48 | -104.11 | -0.02 | -0.17% | 17187 | 1967.26 | 0.38% | | 300268 | *ST佳沃 | 10.41 | -1.78 | -0.02 | -0.19% | 10297 | 1068.69 | 0.77% | | 300175 | ST朗源 | 5.05 | -50.18 | -0.01 | -0.20% | 20453 | 1032.94 | 0.43% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 155491 | 7494.53 | 1.09% | | 603668 | 天马科技 | 13.89 | 189.89 | -0.03 | -0.22% | 76289 | 10625.67 | 1.52% | | 003000 | 劲仔食品 | 12.70 | 20.07 | -0.03 | -0.24% | 37017 | 4702.64 | 1.23% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 370272 | 15237.51 | 1.05% | | 839371 | 欧福蛋业 | 10.69 | 50.59 | -0.03 | -0.28% | 8781 | 938.8502 | 0.45% | | 600127 | 金健米业 | 6.94 | 284.52 | -0.02 | -0.29% | 80688 | 5596.2 | 1.26% | | 002100 | 天康生物 | 6.43 | 12.56 | -0.02 | -0.31% | 164877 | 10560.19 | 1.21% | | 000529 | 广弘控股 | 6.24 | 29.86 | -0.02 | -0.32% | 36907 | 2296.1 | 0.65% | | 603536 | 惠发食品 | 9.35 | -74.83 | -0.03 | -0.32% | 20786 | 1943.36 | 0.86% | | 000895 | 双汇发展 | 24.90 | 17.77 | -0.08 | -0.32% | 33241 | 8273.15 | 0.10% | | 603057 | 紫燕食品 | 20.67 | 27.78 | -0.09 | -0.43% | 9975 | 2059.82 | 1.47% | | 002702 | 海欣食品 | 4.40 | -53.03 | -0.02 | -0.45% | 77544 | 3417.25 | 1.69% | | 603517 | 绝味食品 | 15.24 | 50.72 | -0.07 | -0.46% | 36425 | 5540.05 | 0.60% | | 600883 | 博闻科技 | 8.40 | 36.83 | -0.04 | -0.47% | 10996 | 922.37 | 0.47% | | 002840 | 华统股份 | 10.49 | 31.92 | -0.05 | -0.47% | 38206 | 4000.16 | 0.61% | | 300673 | 佩蒂股份 | 15.71 | 24.02 | -0.08 | -0.51% | 24948 | 3892.48 | 1.54% | | 603345 | 安井食品 | 73.73 | 17.05 | -0.40 | -0.54% | 23313 | 17195.39 | 0.79% | | 002726 | 龙大美食 | 5.34 | -1298.66 | -0.03 | -0.56% | 118961 | 6355.7 | 1.10% | | 000505 | 京粮控股 | 6.67 | 298.62 | -0.04 | -0.60% | 44918 | 2997.43 | 0.72% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 81209 | 2675.84 | 0.61% | | 002746 | 仙坛股份 | 6.26 | 21.80 | -0.04 | -0.63% | 61492 | 3846.07 | 0.87% | | 000702 | 正虹科技 | 7.52 | -39.67 | -0.05 | -0.66% | 62786 | 4700.08 | 2.35% | | 000911 | 广农糖业 | 7.56 | 103.64 | -0.06 | -0.79% | 45457 | 3426.6 | 1.14% | | 002330 | 得利斯 | 4.90 | -83.26 | -0.04 | -0.81% | 146189 | 7180.37 | 2.30% | | 300999 | 金龙鱼 | 30.08 | 62.70 | -0.27 | -0.89% | 61877 | 18634.69 | 1.14% | | 603151 | 邦基科技 | 24.41 | 71.62 | -0.22 | -0.89% | 23034 | 5530.59 | 2.80% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.03 | -0.93% | 138996 | 4445.38 | 1.29% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 133321 | 5349.94 | 1.66% | | 002557 | 洽洽食品 | 22.70 | 16.73 | -0.24 | -1.05% | 30705 | 6974.88 | 0.61% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 137987 | 5138.11 | 0.86% | | 300138 | 晨光生物 | 13.33 | 39.04 | -0.16 | -1.19% | 43218 | 5768.2 | 1.09% | | 603336 | 宏辉果蔬 | 7.47 | 289.70 | -0.09 | -1.19% | 103329 | 7710.18 | 1.81% | | 832419 | 路斯股份 | 21.19 | 27.09 | -0.28 | -1.30% | 16061 | 3388.816 | 1.72% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.13 | -1.33% | 109347 | 10604.47 | 0.79% | | 600191 | 华资实业 | 7.91 | 110.82 | -0.11 | -1.37% | 45148 | 3579.68 | 0.93% | | 002286 | 保龄宝 | 10.74 | 29.51 | -0.16 | -1.47% | 69547 | 7487.729 | 1.88% | | 002891 | 中宠股份 | 57.07 | 40.52 | -1.65 | -2.81% | 108812 | 60870.21 | 3.57% |
|