|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大宏立(300865)专用设备制造业上涨家数:280下跌家数:103平均涨幅:+1.44%平均换手:3.03%总成交额:976.07亿元 更新时间：2025-09-01 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 30.89 | 54.06 | +5.15 | +20.01% | 353937.2 | 103347.1 | 5.86% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 194170 | 69133.16 | 21.48% | | 300486 | 东杰智能 | 24.03 | -52.48 | +3.91 | +19.43% | 769524.9 | 177870.1 | 17.31% | | 300450 | 先导智能 | 40.44 | 111.68 | +4.93 | +13.88% | 1771179 | 711660.8 | 11.36% | | 688200 | 华峰测控 | 194.90 | 63.31 | +21.88 | +12.65% | 32178.64 | 58988.95 | 2.37% | | 688392 | 骄成超声 | 92.88 | 77.53 | +9.89 | +11.92% | 54230.83 | 48544.59 | 7.66% | | 300751 | 迈为股份 | 100.33 | 32.65 | +9.97 | +11.03% | 99486 | 96845.72 | 5.15% | | 688101 | 三达膜 | 17.72 | 16.85 | +1.69 | +10.54% | 157096.7 | 27687.28 | 4.73% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 134866 | 30483.19 | 5.82% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 23183 | 4961.61 | 1.66% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37470 | 19784.25 | 3.54% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 85937 | 9164.78 | 2.93% | | 688627 | 精智达 | 113.83 | 147.52 | +8.43 | +8.00% | 36718.84 | 40383.64 | 5.08% | | 300836 | 佰奥智能 | 46.88 | 126.75 | +3.30 | +7.57% | 48686 | 22221.28 | 7.70% | | 300092 | 科新机电 | 13.68 | 30.10 | +0.93 | +7.29% | 219160 | 29601.81 | 10.44% | | 688001 | 华兴源创 | 31.34 | -31.04 | +2.09 | +7.15% | 124277.6 | 40613.56 | 2.79% | | 603800 | 洪田股份 | 50.35 | 488.11 | +3.35 | +7.13% | 80479 | 39790.8 | 3.87% | | 300604 | 长川科技 | 63.94 | 60.12 | +4.19 | +7.01% | 487038 | 292652 | 10.03% | | 603895 | 天永智能 | 30.13 | -18.56 | +1.93 | +6.84% | 29594 | 8789.46 | 2.74% | | 688617 | 惠泰医疗 | 303.82 | 56.69 | +19.45 | +6.84% | 22850.13 | 68445.09 | 1.62% | | 688499 | 利元亨 | 60.85 | -12.25 | +3.71 | +6.49% | 122483.1 | 73621.27 | 7.26% | | 688215 | 瑞晟智能 | 73.20 | 312.94 | +4.40 | +6.40% | 29240.77 | 21241.31 | 4.68% | | 688310 | 迈得医疗 | 20.92 | -146.01 | +1.25 | +6.35% | 59177.93 | 12154.9 | 3.56% | | 688410 | 山外山 | 16.51 | 66.17 | +0.94 | +6.04% | 90646.59 | 14728.69 | 3.86% | | 603690 | 至纯科技 | 28.51 | -1010.20 | +1.62 | +6.02% | 183441 | 50304.88 | 4.79% | | 301662 | 宏工科技 | 118.30 | 47.85 | +6.64 | +5.95% | 33309 | 38905.06 | 21.11% | | 688516 | 奥特维 | 42.98 | 16.52 | +2.38 | +5.86% | 104883.8 | 44425.01 | 3.59% | | 301325 | 曼恩斯特 | 63.85 | -141.74 | +3.52 | +5.83% | 53129 | 33204.7 | 9.18% | | 688271 | 联影医疗 | 149.97 | 94.37 | +8.17 | +5.76% | 101457 | 149753.4 | 1.23% | | 688551 | 科威尔 | 45.13 | 99.32 | +2.37 | +5.54% | 23377.77 | 10380.73 | 2.78% | | 688652 | 京仪装备 | 78.24 | 80.57 | +4.08 | +5.50% | 45706.76 | 34723.06 | 3.84% | | 688290 | 景业智能 | 58.99 | 196.37 | +3.03 | +5.41% | 30794.63 | 17991.13 | 3.01% | | 002950 | 奥美医疗 | 10.49 | 17.41 | +0.52 | +5.22% | 258191 | 27101.35 | 5.71% | | 301601 | 惠通科技 | 34.68 | 117.67 | +1.68 | +5.09% | 35873 | 12338.99 | 11.35% | | 832522 | 纳科诺尔 | 62.62 | 85.72 | +2.94 | +4.93% | 55798 | 35064.71 | 4.34% | | 688613 | 奥精医疗 | 20.94 | -206.27 | +0.94 | +4.70% | 47169.27 | 9727.983 | 3.44% | | 688626 | 翔宇医疗 | 57.78 | 113.15 | +2.58 | +4.67% | 32657.35 | 18523.26 | 2.04% | | 688155 | 先惠技术 | 65.47 | 33.45 | +2.87 | +4.58% | 88636.93 | 57399.69 | 7.06% | | 603014 | 威高血净 | 40.62 | 35.59 | +1.78 | +4.58% | 52898 | 21324.61 | 13.88% | | 688607 | 康众医疗 | 33.56 | 308.23 | +1.44 | +4.48% | 46912.99 | 15889.48 | 5.32% | | 688072 | 拓荆科技 | 198.40 | 84.94 | +8.40 | +4.42% | 41464.08 | 80800.67 | 1.48% | | 603203 | 快克智能 | 32.31 | 36.22 | +1.32 | +4.26% | 50306 | 16132.06 | 2.02% | | 688236 | 春立医疗 | 23.29 | 55.68 | +0.94 | +4.21% | 43115.08 | 10153.78 | 1.49% | | 603076 | 乐惠国际 | 28.14 | 138.54 | +1.12 | +4.15% | 37020 | 10201.79 | 3.07% | | 600262 | 北方股份 | 23.90 | 19.94 | +0.92 | +4.00% | 89024 | 20818 | 5.24% | | 873726 | 卓兆点胶 | 41.43 | 188.29 | +1.57 | +3.94% | 20336 | 8339.761 | 4.71% | | 603061 | 金海通 | 112.02 | 58.54 | +4.12 | +3.82% | 15835 | 17400.91 | 3.79% | | 300551 | 古鳌科技 | 12.53 | -12.38 | +0.45 | +3.73% | 186492 | 23225.43 | 5.50% | | 300206 | 理邦仪器 | 13.16 | 39.84 | +0.46 | +3.62% | 122950 | 16068.19 | 3.63% | | 688212 | 澳华内镜 | 50.10 | -265.47 | +1.68 | +3.47% | 12709.72 | 6244.607 | 0.94% | | 688037 | 芯源微 | 128.50 | 181.38 | +4.25 | +3.42% | 42029.69 | 52830.51 | 2.09% | | 300314 | 戴维医疗 | 15.14 | 70.65 | +0.50 | +3.42% | 67596 | 10110.02 | 4.70% | | 688638 | 誉辰智能 | 40.29 | -16.40 | +1.31 | +3.36% | 8297.01 | 3308.321 | 3.14% | | 301053 | 远信工业 | 37.30 | 78.16 | +1.20 | +3.32% | 27668 | 10250.31 | 3.65% | | 300786 | 国林科技 | 16.19 | -84.74 | +0.52 | +3.32% | 64612 | 10393.02 | 4.41% | | 603987 | 康德莱 | 9.39 | 17.44 | +0.30 | +3.30% | 176928 | 16418.13 | 4.05% | | 300837 | 浙矿股份 | 25.01 | 76.06 | +0.79 | +3.26% | 16133 | 4003.7 | 2.29% | | 300334 | 津膜科技 | 7.34 | 224.90 | +0.23 | +3.23% | 54336 | 3937.84 | 1.80% | | 301158 | 德石股份 | 19.49 | 26.79 | +0.61 | +3.23% | 50702 | 9847.85 | 3.46% | | 300753 | 爱朋医疗 | 33.97 | -245.07 | +1.06 | +3.22% | 62360 | 20814.9 | 7.09% | | 301013 | 利和兴 | 19.30 | -101.83 | +0.60 | +3.21% | 106468 | 20416.2 | 5.63% | | 001336 | 楚环科技 | 22.48 | 78.89 | +0.69 | +3.17% | 18175 | 4066.27 | 3.90% | | 688573 | 信宇人 | 29.76 | -31.18 | +0.91 | +3.15% | 54300.06 | 15993.29 | 10.20% | | 688012 | 中微公司 | 220.88 | 76.63 | +6.71 | +3.13% | 126019.4 | 276459.2 | 2.01% | | 601798 | 蓝科高新 | 9.97 | -61.19 | +0.30 | +3.10% | 84851 | 8331.78 | 2.39% | | 301105 | 鸿铭股份 | 37.76 | -104.43 | +1.13 | +3.08% | 8659 | 3224.53 | 5.27% | | 301369 | 联动科技 | 75.92 | 180.82 | +2.26 | +3.07% | 15691 | 11849.32 | 6.25% | | 002526 | 山东矿机 | 4.09 | 59.53 | +0.12 | +3.02% | 776264.9 | 31468.07 | 4.38% | | 603283 | 赛腾股份 | 41.29 | 22.01 | +1.20 | +2.99% | 90203 | 36874.36 | 3.32% | | 688013 | 天臣医疗 | 57.52 | 65.51 | +1.62 | +2.90% | 23135.44 | 12950.17 | 2.85% | | 300195 | 长荣股份 | 8.20 | 130.95 | +0.23 | +2.89% | 103341 | 8344.471 | 3.29% | | 603912 | 佳力图 | 10.37 | 782.87 | +0.29 | +2.88% | 185581 | 19241.21 | 3.43% | | 002890 | 弘宇股份 | 15.06 | 159.86 | +0.42 | +2.87% | 18621 | 2788.1 | 1.15% | | 688050 | 爱博医疗 | 79.96 | 39.28 | +2.15 | +2.76% | 36441.61 | 28831.69 | 1.92% | | 301512 | 智信精密 | 46.17 | 65.75 | +1.23 | +2.74% | 7943 | 3620.68 | 3.20% | | 300385 | 雪浪环境 | 5.27 | -3.77 | +0.14 | +2.73% | 50112 | 2606.26 | 1.72% | | 000425 | 徐工机械 | 9.81 | 17.48 | +0.25 | +2.62% | 804704 | 78291.15 | 0.87% | | 301338 | 凯格精机 | 68.06 | 65.74 | +1.73 | +2.61% | 28553 | 19381.73 | 4.83% | | 688021 | 奥福科技 | 18.95 | -44.19 | +0.48 | +2.60% | 14405.92 | 2714.604 | 1.89% | | 688096 | 京源环保 | 9.26 | -119.09 | +0.23 | +2.55% | 40279.55 | 3708.52 | 1.71% | | 688022 | 瀚川智能 | 16.58 | -3.06 | +0.41 | +2.54% | 35669.05 | 5879.934 | 2.03% | | 688113 | 联测科技 | 41.51 | 30.16 | +1.00 | +2.47% | 14050.17 | 5786.236 | 2.18% | | 000157 | 中联重科 | 7.53 | 16.29 | +0.18 | +2.45% | 1262537 | 95923.73 | 1.79% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 167867 | 17051.27 | 3.40% | | 834014 | 特瑞斯 | 14.00 | 39.90 | +0.33 | +2.41% | 7807 | 1088.188 | 1.12% | | 688329 | 艾隆科技 | 21.54 | -147.80 | +0.50 | +2.38% | 16055.5 | 3418.148 | 2.08% | | 688161 | 威高骨科 | 32.42 | 47.58 | +0.75 | +2.37% | 27936.77 | 9042.52 | 0.70% | | 603324 | 盛剑科技 | 26.81 | 41.56 | +0.61 | +2.33% | 32399 | 8720.42 | 2.18% | | 300509 | 新美星 | 9.29 | 40.81 | +0.21 | +2.31% | 55045 | 5090.36 | 2.23% | | 688085 | 三友医疗 | 23.12 | 166.18 | +0.52 | +2.30% | 43120.14 | 9812.528 | 1.45% | | 300412 | 迦南科技 | 5.34 | 83.92 | +0.12 | +2.30% | 90314 | 4769.39 | 1.93% | | 688518 | 联赢激光 | 24.98 | 49.49 | +0.56 | +2.29% | 156484 | 38812.12 | 4.58% | | 688361 | 中科飞测 | 101.88 | 859.15 | +2.26 | +2.27% | 46823.51 | 47461.03 | 1.89% | | 688147 | 微导纳米 | 43.35 | 53.14 | +0.96 | +2.26% | 71446.03 | 30594.45 | 7.06% | | 836717 | 瑞星股份 | 12.69 | 106.77 | +0.28 | +2.26% | 7155 | 896.5397 | 1.62% | | 688067 | 爱威科技 | 25.91 | 69.65 | +0.57 | +2.25% | 10507.37 | 2716.596 | 1.55% | | 301081 | 严牌股份 | 10.48 | 68.11 | +0.23 | +2.24% | 27945 | 2882.7 | 1.29% | | 688120 | 华海清科 | 128.80 | 41.52 | +2.80 | +2.22% | 57859.92 | 74106.57 | 1.64% | | 300823 | 建科智能 | 15.72 | 68.82 | +0.34 | +2.21% | 19211 | 3004.29 | 2.27% | | 002006 | 精工科技 | 18.14 | 58.13 | +0.39 | +2.20% | 110727 | 19925.13 | 2.13% | | 603282 | 亚光股份 | 18.93 | 25.32 | +0.40 | +2.16% | 30313 | 5692.64 | 4.72% | | 301186 | 超达装备 | 46.12 | 34.82 | +0.97 | +2.15% | 14485 | 6671.05 | 1.93% | | 300246 | 宝莱特 | 9.07 | -35.49 | +0.19 | +2.14% | 44615 | 4019.38 | 2.11% | | 300097 | ST智云 | 5.79 | -6.81 | +0.12 | +2.12% | 34566 | 1999.74 | 1.28% | | 002021 | 中捷资源 | 2.42 | 214.36 | +0.05 | +2.11% | 360924 | 8680.04 | 3.02% | | 300457 | 赢合科技 | 26.70 | 39.74 | +0.55 | +2.10% | 476627 | 127417.4 | 7.48% | | 301288 | *ST清研 | 14.74 | -101.38 | +0.30 | +2.08% | 8630 | 1265 | 1.83% | | 003036 | 泰坦股份 | 16.38 | 56.69 | +0.33 | +2.06% | 34496 | 5628.83 | 1.60% | | 300865 | 大宏立 | 33.00 | -1005.78 | +0.66 | +2.04% | 13399 | 4386.71 | 2.38% | | 600761 | 安徽合力 | 19.72 | 13.71 | +0.39 | +2.02% | 100404 | 19655.14 | 1.13% | | 300029 | *ST天龙 | 6.07 | -29.60 | +0.12 | +2.02% | 11806 | 715.5 | 0.59% | | 002535 | 林州重机 | 4.05 | 65.45 | +0.08 | +2.02% | 117659 | 4715.36 | 1.60% | | 300461 | 田中精机 | 21.32 | -21.99 | +0.42 | +2.01% | 20784 | 4418.75 | 1.82% | | 688335 | 复洁环保 | 15.55 | -76.63 | +0.30 | +1.97% | 27609.35 | 4251.36 | 1.87% | | 002223 | 鱼跃医疗 | 38.17 | 20.27 | +0.73 | +1.95% | 91655 | 34808.01 | 0.97% | | 688028 | 沃尔德 | 25.81 | 43.99 | +0.49 | +1.94% | 31682.9 | 8171.184 | 2.10% | | 603956 | 威派格 | 6.90 | -18.31 | +0.13 | +1.92% | 72019 | 4918.29 | 1.26% | | 300471 | 厚普股份 | 11.23 | -55.20 | +0.21 | +1.91% | 63741 | 7061.89 | 1.74% | | 600579 | 中化装备 | 9.12 | -2.33 | +0.17 | +1.90% | 78729 | 7129.52 | 1.59% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.15 | +1.87% | 55292 | 4509.23 | 2.03% | | 301021 | 英诺激光 | 39.77 | 164.29 | +0.72 | +1.84% | 60736 | 24009.62 | 3.99% | | 300562 | 乐心医疗 | 15.47 | 49.06 | +0.28 | +1.84% | 49596 | 7620.33 | 3.07% | | 300813 | 泰林生物 | 33.23 | 201.26 | +0.60 | +1.84% | 29082 | 9671.7 | 3.82% | | 603012 | 创力集团 | 6.12 | 20.05 | +0.11 | +1.83% | 68346 | 4164.06 | 1.06% | | 001256 | 炜冈科技 | 23.42 | 40.17 | +0.42 | +1.83% | 13402 | 3126.95 | 3.27% | | 603917 | 合力科技 | 13.51 | -447.75 | +0.24 | +1.81% | 50731 | 6811.93 | 2.49% | | 688659 | 元琛科技 | 10.74 | -29.04 | +0.19 | +1.80% | 24634.3 | 2637.336 | 1.54% | | 688277 | 天智航-U | 18.19 | -62.29 | +0.32 | +1.79% | 79090.91 | 14497.33 | 1.75% | | 688312 | 燕麦科技 | 30.55 | 44.10 | +0.53 | +1.77% | 13585.58 | 4110.138 | 0.93% | | 688351 | 微电生理 | 24.24 | 168.43 | +0.42 | +1.76% | 29797.27 | 7189.459 | 2.39% | | 301290 | 东星医疗 | 28.01 | 35.06 | +0.48 | +1.74% | 17190 | 4777.9 | 2.52% | | 002490 | 山东墨龙 | 5.87 | -23.22 | +0.10 | +1.73% | 125109 | 7290.689 | 2.31% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 168737 | 10006.8 | 2.30% | | 688677 | 海泰新光 | 44.35 | 38.18 | +0.74 | +1.70% | 16043.97 | 7103.29 | 1.34% | | 688082 | 盛美上海 | 157.63 | 49.48 | +2.63 | +1.70% | 48961.3 | 75445 | 1.12% | | 873703 | 广厦环能 | 16.27 | 28.31 | +0.27 | +1.69% | 12302 | 1986.482 | 1.61% | | 300358 | 楚天科技 | 8.53 | -13.17 | +0.14 | +1.67% | 73307 | 6226.88 | 1.27% | | 301468 | 博盈特焊 | 25.51 | 80.24 | +0.41 | +1.63% | 8465 | 2147.31 | 1.10% | | 300402 | 宝色股份 | 18.84 | 74.71 | +0.30 | +1.62% | 33561 | 6288.48 | 1.38% | | 600388 | 龙净环保 | 12.63 | 18.99 | +0.20 | +1.61% | 75620 | 9457.19 | 0.60% | | 301456 | 盘古智能 | 26.55 | 60.12 | +0.42 | +1.61% | 10863 | 2863.96 | 1.80% | | 000856 | 冀东装备 | 11.46 | 171.12 | +0.18 | +1.60% | 44398 | 5044.49 | 1.96% | | 300410 | 正业科技 | 8.98 | -24.97 | +0.14 | +1.58% | 214248 | 19080.14 | 5.84% | | 300228 | 富瑞特装 | 7.73 | 20.52 | +0.12 | +1.58% | 128310 | 9854.02 | 2.33% | | 605305 | 中际联合 | 37.43 | 18.23 | +0.58 | +1.57% | 63115 | 23578.5 | 2.97% | | 300818 | 耐普矿机 | 26.72 | 91.78 | +0.41 | +1.56% | 12486 | 3294.3 | 1.14% | | 603311 | 金海高科 | 11.25 | 29.61 | +0.17 | +1.53% | 37911 | 4220.73 | 1.61% | | 300425 | 中建环能 | 5.35 | 52.07 | +0.08 | +1.52% | 68637 | 3647.53 | 1.01% | | 688419 | 耐科装备 | 30.29 | 47.83 | +0.45 | +1.51% | 21216.81 | 6387.448 | 6.89% | | 688576 | 西山科技 | 68.79 | 42.21 | +1.01 | +1.49% | 4244.34 | 2919.277 | 1.95% | | 300653 | 正海生物 | 21.26 | 40.24 | +0.31 | +1.48% | 14709 | 3100.29 | 0.82% | | 688108 | 赛诺医疗 | 33.68 | 1182.61 | +0.49 | +1.48% | 402489.6 | 135015.6 | 9.67% | | 002645 | 华宏科技 | 16.82 | -36.35 | +0.24 | +1.45% | 279603 | 46602.24 | 5.25% | | 300307 | 慈星股份 | 7.72 | 58.23 | +0.11 | +1.45% | 126912 | 9719.32 | 1.62% | | 002730 | 电光科技 | 17.55 | 68.22 | +0.25 | +1.45% | 50613 | 8843.23 | 1.46% | | 002613 | 北玻股份 | 4.23 | 123.81 | +0.06 | +1.44% | 203425 | 8535.81 | 2.63% | | 301087 | 可孚医疗 | 40.73 | 28.92 | +0.57 | +1.42% | 21147 | 8606.99 | 1.09% | | 603308 | 应流股份 | 28.09 | 59.11 | +0.39 | +1.41% | 55313 | 15363.59 | 0.81% | | 688198 | 佰仁医疗 | 118.16 | 89.17 | +1.60 | +1.37% | 4842.52 | 5701.276 | 0.35% | | 001360 | 南矿集团 | 15.60 | 65.55 | +0.21 | +1.36% | 18361 | 2844.85 | 2.25% | | 600055 | 万东医疗 | 17.97 | 101.96 | +0.24 | +1.35% | 55001 | 9867.569 | 0.78% | | 300318 | 博晖创新 | 5.99 | -131.98 | +0.08 | +1.35% | 48497 | 2886.56 | 0.61% | | 688306 | 均普智能 | 12.12 | 1375.07 | +0.16 | +1.34% | 175291.9 | 21265.31 | 1.43% | | 603789 | *ST星农 | 6.10 | -9.88 | +0.08 | +1.33% | 41874 | 2584.27 | 1.61% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.07 | +1.33% | 157978 | 8440.79 | 2.22% | | 000852 | 石化机械 | 6.96 | 112.36 | +0.09 | +1.31% | 100736 | 6994.59 | 1.07% | | 688726 | 拉普拉斯 | 50.30 | 26.31 | +0.65 | +1.31% | 23242.58 | 11688.99 | 6.40% | | 833284 | 灵鸽科技 | 27.53 | -92.57 | +0.35 | +1.29% | 59692 | 16295.41 | 8.81% | | 301122 | 采纳股份 | 22.20 | 92.74 | +0.28 | +1.28% | 14752 | 3261.03 | 1.95% | | 688531 | 日联科技 | 62.00 | 68.77 | +0.78 | +1.27% | 38159.22 | 23336.19 | 3.57% | | 002957 | 科瑞技术 | 18.48 | 44.92 | +0.23 | +1.26% | 111026 | 20495.72 | 2.71% | | 600860 | 京城股份 | 12.89 | -1439.13 | +0.16 | +1.26% | 47720 | 6106.86 | 1.08% | | 000925 | 众合科技 | 8.19 | 119.59 | +0.10 | +1.24% | 90181 | 7360.16 | 1.34% | | 300549 | 优德精密 | 19.74 | 185.80 | +0.24 | +1.23% | 18497 | 3635.16 | 1.83% | | 603656 | 泰禾智能 | 18.98 | 136.56 | +0.23 | +1.23% | 17192 | 3249.59 | 0.94% | | 002337 | 赛象科技 | 5.81 | 72.10 | +0.07 | +1.22% | 83105 | 4791.48 | 1.41% | | 603309 | 维力医疗 | 14.28 | 17.84 | +0.17 | +1.20% | 25447 | 3611.47 | 0.87% | | 600817 | 宇通重工 | 12.18 | 24.74 | +0.14 | +1.16% | 50494 | 6122.08 | 0.96% | | 300462 | ST华铭 | 10.46 | 167.10 | +0.12 | +1.16% | 17858 | 1857.92 | 1.31% | | 688170 | 德龙激光 | 39.31 | -101.28 | +0.45 | +1.16% | 41024.54 | 16055.07 | 3.97% | | 603135 | 中重科技 | 10.49 | 111.78 | +0.12 | +1.16% | 33233 | 3474.96 | 1.84% | | 601218 | 吉鑫科技 | 4.39 | 54.21 | +0.05 | +1.15% | 192779 | 8379.409 | 1.99% | | 603273 | 天元智能 | 20.25 | 131.63 | +0.23 | +1.15% | 21690 | 4372.27 | 3.87% | | 301515 | 港通医疗 | 22.08 | -234.99 | +0.25 | +1.15% | 10828 | 2374.91 | 1.72% | | 688559 | 海目星 | 34.95 | -8.46 | +0.39 | +1.13% | 112220.5 | 39114.17 | 4.53% | | 872931 | 无锡鼎邦 | 18.41 | 54.07 | +0.20 | +1.10% | 4922 | 899.5014 | 1.71% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | +0.12 | +1.09% | 16628 | 1844.004 | 1.63% | | 301580 | 爱迪特 | 47.60 | 30.60 | +0.50 | +1.06% | 9745 | 4626.13 | 1.35% | | 300003 | 乐普医疗 | 19.21 | 150.14 | +0.20 | +1.05% | 340068 | 65492.54 | 2.10% | | 300771 | 智莱科技 | 13.49 | 62.00 | +0.14 | +1.05% | 45006 | 6051.62 | 2.48% | | 688789 | 宏华数科 | 76.64 | 19.86 | +0.79 | +1.04% | 19319.45 | 14850.69 | 1.60% | | 603029 | 天鹅股份 | 18.67 | 31.29 | +0.19 | +1.03% | 21215 | 3918.31 | 1.75% | | 002757 | 南兴股份 | 19.89 | -20.93 | +0.20 | +1.02% | 59430 | 11833.52 | 2.11% | | 603088 | 宁波精达 | 10.04 | 35.52 | +0.10 | +1.01% | 62596 | 6262.23 | 1.43% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.08 | +1.01% | 67971 | 5426.28 | 1.71% | | 000528 | 柳工 | 11.07 | 14.26 | +0.11 | +1.00% | 319500 | 35215.21 | 1.58% | | 300396 | 迪瑞医疗 | 14.14 | -74.68 | +0.14 | +1.00% | 24041 | 3377.77 | 0.88% | | 002901 | 大博医疗 | 55.57 | 49.71 | +0.55 | +1.00% | 28853 | 16010.21 | 1.00% | | 300869 | 康泰医学 | 17.42 | -101.25 | +0.17 | +0.99% | 36810 | 6409.05 | 1.45% | | 300171 | 东富龙 | 14.58 | 88.59 | +0.14 | +0.97% | 48885 | 7096.67 | 0.87% | | 002073 | 软控股份 | 8.55 | 18.93 | +0.08 | +0.94% | 158131 | 13537.67 | 1.60% | | 688309 | 恒誉环保 | 26.75 | 80.39 | +0.25 | +0.94% | 16397.98 | 4398.608 | 2.05% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 137719 | 5922.15 | 2.25% | | 688633 | 星球石墨 | 26.33 | 28.49 | +0.24 | +0.92% | 7789.329 | 2032.596 | 0.54% | | 300760 | 迈瑞医疗 | 245.00 | 32.37 | +2.21 | +0.91% | 65828 | 161583.4 | 0.54% | | 601399 | 国机重装 | 3.34 | 52.34 | +0.03 | +0.91% | 442516 | 14703.68 | 0.61% | | 688383 | 新益昌 | 74.61 | -328.21 | +0.67 | +0.91% | 9911.62 | 7319.263 | 0.97% | | 002196 | 方正电机 | 9.00 | -122.65 | +0.08 | +0.90% | 103909 | 9316.54 | 2.13% | | 301360 | 荣旗科技 | 51.98 | 107.41 | +0.46 | +0.89% | 7225 | 3746.76 | 2.84% | | 300812 | 易天股份 | 25.07 | -76.65 | +0.21 | +0.84% | 31507 | 7859.84 | 3.40% | | 688016 | 心脉医疗 | 109.49 | 32.66 | +0.91 | +0.84% | 17153.85 | 18739.13 | 1.39% | | 600984 | 建设机械 | 3.62 | -4.48 | +0.03 | +0.84% | 137757 | 4961.59 | 1.10% | | 301363 | 美好医疗 | 24.29 | 44.73 | +0.20 | +0.83% | 155232 | 37833.27 | 9.93% | | 300276 | 三丰智能 | 11.13 | 372.08 | +0.09 | +0.82% | 325449 | 36364.2 | 3.08% | | 601908 | 京运通 | 3.82 | -6.20 | +0.03 | +0.79% | 316618 | 12047.43 | 1.31% | | 688400 | 凌云光 | 36.96 | 147.03 | +0.29 | +0.79% | 108735.3 | 39571.11 | 2.36% | | 688718 | 唯赛勃 | 15.43 | 76.60 | +0.12 | +0.78% | 11644.33 | 1806.102 | 0.67% | | 688376 | 美埃科技 | 48.98 | 33.39 | +0.38 | +0.78% | 21651.92 | 10633.16 | 4.25% | | 300151 | 昌红科技 | 14.20 | 84.73 | +0.11 | +0.78% | 65597 | 9395.34 | 1.78% | | 603081 | 大丰实业 | 13.01 | 61.39 | +0.10 | +0.77% | 58574 | 7613.36 | 1.35% | | 688623 | 双元科技 | 68.29 | 55.87 | +0.52 | +0.77% | 1486.17 | 1011.859 | 0.78% | | 430300 | 辰光医疗 | 17.08 | -22.73 | +0.13 | +0.77% | 11703 | 1990.609 | 1.76% | | 301602 | 超研股份 | 26.34 | 72.20 | +0.20 | +0.77% | 20110 | 5279.56 | 3.45% | | 600560 | 金自天正 | 17.25 | 69.08 | +0.13 | +0.76% | 17171 | 2956.67 | 0.77% | | 002209 | 达意隆 | 16.32 | 24.59 | +0.12 | +0.74% | 48870 | 7932.59 | 3.12% | | 002164 | 宁波东力 | 12.32 | 118.76 | +0.09 | +0.74% | 215802 | 26345 | 4.50% | | 688358 | 祥生医疗 | 31.55 | 27.45 | +0.23 | +0.73% | 10179.53 | 3199.441 | 0.91% | | 600815 | 厦工股份 | 2.76 | 1181.30 | +0.02 | +0.73% | 116105 | 3179.16 | 0.65% | | 000680 | 山推股份 | 9.70 | 12.67 | +0.07 | +0.73% | 103456 | 9977.5 | 0.79% | | 301083 | 百胜智能 | 16.76 | 92.11 | +0.12 | +0.72% | 18629 | 3113.34 | 2.18% | | 301138 | 华研精机 | 42.09 | 48.44 | +0.29 | +0.69% | 57264 | 23729.28 | 8.35% | | 688420 | 美腾科技 | 26.14 | 135.15 | +0.18 | +0.69% | 6245.5 | 1628.849 | 1.83% | | 835892 | 中科美菱 | 21.80 | 112.73 | +0.15 | +0.69% | 8524 | 1857.309 | 3.06% | | 301598 | 博科测试 | 64.88 | 35.12 | +0.44 | +0.68% | 5041 | 3260.7 | 3.42% | | 002371 | 北方华创 | 375.01 | 44.81 | +2.51 | +0.67% | 93362 | 348343 | 1.29% | | 300707 | 威唐工业 | 15.17 | -1863.15 | +0.10 | +0.66% | 32372 | 4891.8 | 2.26% | | 300278 | 华昌达 | 6.08 | 1343.58 | +0.04 | +0.66% | 201581 | 12187.33 | 1.42% | | 603960 | 克来机电 | 19.84 | 104.60 | +0.13 | +0.66% | 39604 | 7862.29 | 1.51% | | 688029 | 南微医学 | 92.00 | 28.51 | +0.60 | +0.66% | 19001.94 | 17405.36 | 1.01% | | 603036 | 如通股份 | 21.51 | 40.59 | +0.14 | +0.66% | 65483 | 14087.63 | 3.18% | | 002432 | 九安医疗 | 39.76 | 9.49 | +0.25 | +0.63% | 48526 | 19235.44 | 1.02% | | 688580 | 伟思医疗 | 53.29 | 41.95 | +0.33 | +0.62% | 15510.86 | 8180.678 | 1.62% | | 688328 | 深科达 | 26.44 | -41.89 | +0.16 | +0.61% | 25905.69 | 6833.481 | 2.74% | | 600302 | 标准股份 | 6.96 | -17.90 | +0.04 | +0.58% | 51776 | 3594.94 | 1.50% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 311770 | 16715.39 | 0.69% | | 688646 | ST逸飞 | 31.05 | 1412.06 | +0.17 | +0.55% | 7072.08 | 2192.288 | 1.20% | | 300099 | 尤洛卡 | 7.35 | 54.75 | +0.04 | +0.55% | 94257 | 6896.8 | 1.62% | | 603396 | 金辰股份 | 27.80 | 76.63 | +0.14 | +0.51% | 16426 | 4541.32 | 1.19% | | 300619 | 金银河 | 29.84 | -47.26 | +0.15 | +0.51% | 120934 | 35749.06 | 8.31% | | 300316 | 晶盛机电 | 30.32 | 37.73 | +0.15 | +0.50% | 104942 | 31701.22 | 0.85% | | 688389 | 普门科技 | 14.23 | 20.66 | +0.07 | +0.49% | 31755.67 | 4500.166 | 0.74% | | 605186 | 健麾信息 | 21.76 | 369.85 | +0.10 | +0.46% | 9110 | 1980.54 | 0.67% | | 601100 | 恒立液压 | 89.83 | 45.45 | +0.41 | +0.46% | 41787 | 37449.56 | 0.31% | | 300056 | 中创环保 | 15.46 | -42.10 | +0.07 | +0.45% | 105895 | 16515.75 | 2.75% | | 002595 | 豪迈科技 | 60.20 | 21.42 | +0.26 | +0.43% | 22297 | 13441.65 | 0.28% | | 688700 | 东威科技 | 44.28 | 235.54 | +0.19 | +0.43% | 41015.36 | 17973.42 | 1.37% | | 603095 | 越剑智能 | 15.10 | 32.89 | +0.06 | +0.40% | 14783 | 2219.69 | 0.57% | | 301367 | 瑞迈特 | 91.14 | 42.02 | +0.36 | +0.40% | 8855 | 7933 | 1.57% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 382977 | 31054.12 | 1.98% | | 300879 | 大叶股份 | 38.59 | 41.51 | +0.12 | +0.31% | 140485 | 53938.99 | 6.99% | | 688097 | 博众精工 | 36.15 | 34.71 | +0.11 | +0.31% | 33761.45 | 12149.68 | 0.76% | | 002690 | 美亚光电 | 20.06 | 26.03 | +0.06 | +0.30% | 119713 | 24083.22 | 2.76% | | 300238 | 冠昊生物 | 16.80 | 160.98 | +0.05 | +0.30% | 33850 | 5640.97 | 1.28% | | 002833 | 弘亚数控 | 17.23 | 15.95 | +0.05 | +0.29% | 34585 | 5944.11 | 1.40% | | 603301 | 振德医疗 | 24.37 | 18.46 | +0.07 | +0.29% | 18985 | 4606.96 | 0.71% | | 300595 | 欧普康视 | 18.10 | 32.58 | +0.05 | +0.28% | 66435 | 12006.44 | 0.99% | | 000821 | 京山轻机 | 11.94 | 20.39 | +0.03 | +0.25% | 76884 | 9146.21 | 1.27% | | 002691 | 冀凯股份 | 8.96 | -81.95 | +0.02 | +0.22% | 127824 | 11486.91 | 3.80% | | 872895 | 花溪科技 | 27.34 | -372.80 | +0.06 | +0.22% | 8989 | 2454.114 | 3.13% | | 301533 | 威马农机 | 39.00 | 62.68 | +0.08 | +0.21% | 14170 | 5567.34 | 4.98% | | 300298 | 三诺生物 | 20.99 | 38.00 | +0.04 | +0.19% | 68610 | 14412.44 | 1.52% | | 688139 | 海尔生物 | 33.06 | 38.22 | +0.06 | +0.18% | 26028.48 | 8593.064 | 0.82% | | 300201 | 海伦哲 | 5.52 | 21.75 | +0.01 | +0.18% | 158132 | 8665.1 | 1.57% | | 300896 | 爱美客 | 194.32 | 36.16 | +0.34 | +0.18% | 22261 | 42920.37 | 1.07% | | 300529 | 健帆生物 | 23.05 | 28.00 | +0.04 | +0.17% | 46325 | 10680.12 | 0.91% | | 002366 | 融发核电 | 7.74 | -359.89 | +0.01 | +0.13% | 606458 | 46472.18 | 4.83% | | 301097 | 天益医疗 | 44.46 | -444.06 | +0.04 | +0.09% | 4658 | 2081.44 | 2.54% | | 301030 | 仕净科技 | 16.74 | -3.32 | +0.01 | +0.06% | 62783 | 10421.73 | 3.11% | | 605369 | 拱东医疗 | 19.91 | 34.65 | +0.01 | +0.05% | 7775 | 1542.49 | 0.35% | | 300776 | 帝尔激光 | 77.09 | 34.11 | +0.01 | +0.01% | 25007 | 19184.31 | 1.49% | | 600031 | 三一重工 | 21.03 | 23.39 | 0.00 | 0.00% | 584409 | 123818.5 | 0.69% | | 600169 | 太原重工 | 2.36 | 40.01 | 0.00 | 0.00% | 268577 | 6320.75 | 0.81% | | 601106 | 中国一重 | 3.03 | -5.66 | 0.00 | 0.00% | 216539 | 6531.96 | 0.32% | | 300210 | 森远股份 | 11.00 | -853.33 | 0.00 | 0.00% | 54650 | 6033.4 | 1.13% | | 300400 | 劲拓股份 | 25.70 | 61.91 | 0.00 | 0.00% | 98344 | 25138.8 | 4.10% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688729 | 屹唐股份 | 31.35 | 144.64 | 0.00 | 0.00% | 187677.8 | 58919.45 | 9.39% | | 688003 | 天准科技 | 58.87 | 83.58 | -0.01 | -0.02% | 38289.98 | 22366.59 | 1.97% | | 300902 | 国安达 | 23.76 | -205.66 | -0.01 | -0.04% | 43715 | 10340.23 | 3.61% | | 002353 | 杰瑞股份 | 47.42 | 17.47 | -0.02 | -0.04% | 43852 | 20710.76 | 0.63% | | 688273 | 麦澜德 | 41.94 | 45.15 | -0.02 | -0.05% | 10419.67 | 4359.605 | 2.83% | | 300631 | 久吾高科 | 34.93 | 54.69 | -0.02 | -0.06% | 61273 | 21163.9 | 5.08% | | 688755 | 汉邦科技 | 47.03 | 59.59 | -0.03 | -0.06% | 8212.04 | 3853.919 | 4.96% | | 300633 | 开立医疗 | 33.00 | 757.36 | -0.03 | -0.09% | 21072 | 6948.1 | 0.82% | | 836414 | 欧普泰 | 14.98 | -62.07 | -0.02 | -0.13% | 12885 | 1915.683 | 2.33% | | 688529 | 豪森智能 | 21.03 | -14.22 | -0.03 | -0.14% | 21894.26 | 4590.998 | 1.30% | | 300998 | 宁波方正 | 26.36 | -317.63 | -0.04 | -0.15% | 36458 | 9705.96 | 3.39% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 182286 | 11566.51 | 0.94% | | 688425 | 铁建重工 | 5.79 | 20.31 | -0.01 | -0.17% | 214708.8 | 12445.27 | 0.40% | | 600528 | 中铁工业 | 8.51 | 12.41 | -0.02 | -0.23% | 147310 | 12554.88 | 0.66% | | 300293 | 蓝英装备 | 25.07 | -229.41 | -0.06 | -0.24% | 115509 | 28807.41 | 4.12% | | 300130 | 新国都 | 31.95 | 297.36 | -0.08 | -0.25% | 181351 | 57840.79 | 4.18% | | 301033 | 迈普医学 | 80.13 | 56.93 | -0.22 | -0.27% | 5451 | 4372.16 | 0.97% | | 300521 | 爱司凯 | 25.83 | -337.53 | -0.08 | -0.31% | 28540 | 7444.729 | 1.91% | | 002611 | 东方精工 | 18.74 | 31.07 | -0.06 | -0.32% | 494124 | 92548.41 | 4.93% | | 300326 | ST凯利 | 5.80 | -45.21 | -0.02 | -0.34% | 63816 | 3681 | 0.90% | | 603169 | 兰石重装 | 7.97 | 73.87 | -0.03 | -0.38% | 147945 | 11767.3 | 1.13% | | 002097 | 山河智能 | 15.62 | 189.15 | -0.06 | -0.38% | 366944 | 57070.36 | 3.42% | | 688630 | 芯碁微装 | 145.54 | 94.90 | -0.56 | -0.38% | 74136.6 | 110055.2 | 5.63% | | 831152 | 昆工科技 | 20.37 | -33.14 | -0.08 | -0.39% | 11882 | 2409.874 | 1.45% | | 600843 | 上工申贝 | 12.11 | -24.01 | -0.05 | -0.41% | 156411 | 18943.06 | 3.33% | | 301392 | 汇成真空 | 175.91 | 340.57 | -0.74 | -0.42% | 14556 | 25384.52 | 3.57% | | 600587 | 新华医疗 | 16.21 | 16.58 | -0.07 | -0.43% | 100938 | 16425.72 | 1.67% | | 300049 | 福瑞股份 | 64.70 | 190.79 | -0.30 | -0.46% | 119451 | 77755.72 | 5.12% | | 832802 | 保丽洁 | 18.88 | 68.10 | -0.09 | -0.47% | 9406 | 1776.486 | 4.26% | | 688128 | 中国电研 | 26.57 | 20.33 | -0.14 | -0.52% | 23449.38 | 6260.46 | 0.58% | | 688377 | 迪威尔 | 33.42 | 79.71 | -0.18 | -0.54% | 12559.44 | 4178.275 | 0.65% | | 688581 | 安杰思 | 75.47 | 20.72 | -0.42 | -0.55% | 9942.41 | 7513.584 | 2.40% | | 001332 | 锡装股份 | 37.42 | 16.31 | -0.21 | -0.56% | 6378 | 2383.12 | 2.36% | | 603338 | 浙江鼎力 | 54.04 | 14.74 | -0.32 | -0.59% | 36902 | 20009.18 | 0.73% | | 301260 | 格力博 | 21.78 | 105.71 | -0.13 | -0.59% | 62369 | 13671.85 | 3.05% | | 002931 | 锋龙股份 | 16.19 | 183.81 | -0.10 | -0.61% | 37069 | 6006.47 | 1.85% | | 688162 | 巨一科技 | 31.68 | 115.50 | -0.21 | -0.66% | 14730.27 | 4657.882 | 1.07% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.02 | -0.68% | 1345213 | 39493.21 | 7.52% | | 002278 | 神开股份 | 10.73 | 71.06 | -0.08 | -0.74% | 121937 | 13044.29 | 3.65% | | 601038 | 一拖股份 | 13.19 | 18.86 | -0.10 | -0.75% | 33175 | 4383.75 | 0.45% | | 603666 | 亿嘉和 | 31.59 | -42.47 | -0.24 | -0.75% | 28296 | 8951.6 | 1.38% | | 300140 | 节能环境 | 6.41 | 27.86 | -0.05 | -0.77% | 78005 | 4979.87 | 0.76% | | 300368 | 汇金股份 | 16.42 | -34.98 | -0.13 | -0.79% | 731460 | 122927.2 | 13.83% | | 688125 | 安达智能 | 44.33 | -47.50 | -0.36 | -0.81% | 7740.9 | 3465.889 | 3.44% | | 920101 | 志高机械 | 50.35 | 36.97 | -0.41 | -0.81% | 6163 | 3106.366 | 3.02% | | 002111 | 威海广泰 | 10.76 | 113.21 | -0.09 | -0.83% | 58869 | 6313.62 | 1.23% | | 688314 | 康拓医疗 | 37.74 | 32.41 | -0.33 | -0.87% | 9760.849 | 3697.36 | 1.20% | | 301234 | 五洲医疗 | 44.00 | 104.19 | -0.40 | -0.90% | 11476 | 5089.28 | 1.69% | | 300453 | 三鑫医疗 | 9.81 | 21.69 | -0.09 | -0.91% | 65381 | 6420.47 | 1.83% | | 300545 | 联得装备 | 36.40 | 33.09 | -0.34 | -0.93% | 42531 | 15499.06 | 3.56% | | 603205 | 健尔康 | 30.93 | 44.92 | -0.29 | -0.93% | 17347 | 5353.81 | 4.45% | | 300415 | 伊之密 | 24.99 | 17.92 | -0.24 | -0.95% | 139696 | 34953.31 | 3.08% | | 836942 | 恒立钻具 | 43.48 | 81.59 | -0.42 | -0.96% | 14714 | 6329.023 | 3.59% | | 300527 | ST应急 | 8.92 | 599.76 | -0.09 | -1.00% | 156197 | 13919.49 | 1.54% | | 603280 | 南方路机 | 43.35 | 58.67 | -0.45 | -1.03% | 27644 | 11800.37 | 9.89% | | 603901 | 永创智能 | 10.79 | 183.37 | -0.12 | -1.10% | 69145 | 7477.77 | 1.44% | | 688071 | 华依科技 | 40.40 | -167.32 | -0.46 | -1.13% | 19625.86 | 7947.163 | 2.31% | | 002698 | 博实股份 | 16.68 | 32.25 | -0.19 | -1.13% | 122882 | 20544.34 | 1.46% | | 603855 | 华荣股份 | 21.06 | 15.45 | -0.24 | -1.13% | 56280 | 11877.71 | 1.69% | | 688114 | 华大智造 | 70.80 | -72.61 | -0.82 | -1.14% | 33931.38 | 24001.97 | 1.59% | | 301101 | 明月镜片 | 48.16 | 52.94 | -0.57 | -1.17% | 30250 | 14611.7 | 1.58% | | 002997 | 瑞鹄模具 | 40.58 | 20.44 | -0.49 | -1.19% | 44917 | 18322.59 | 2.15% | | 300648 | 星云股份 | 51.29 | -176.12 | -0.63 | -1.21% | 39510 | 20326.04 | 3.72% | | 301022 | 海泰科 | 41.63 | 88.76 | -0.52 | -1.23% | 25444 | 10620.24 | 4.07% | | 600855 | 航天长峰 | 15.62 | -29.33 | -0.20 | -1.26% | 81441 | 12689.15 | 1.74% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 528470 | 32194.97 | 1.28% | | 300382 | 斯莱克 | 14.39 | -53.25 | -0.19 | -1.30% | 77050 | 11093.34 | 1.19% | | 836961 | 西磁科技 | 39.44 | 341.21 | -0.53 | -1.33% | 14620 | 5779.648 | 3.90% | | 002779 | 中坚科技 | 100.47 | 261.74 | -1.38 | -1.35% | 37681 | 37475.82 | 2.27% | | 300095 | 华伍股份 | 10.12 | -14.20 | -0.14 | -1.36% | 88347 | 8920.6 | 2.61% | | 301128 | 强瑞技术 | 94.59 | 93.23 | -1.31 | -1.37% | 48654 | 46086.99 | 5.51% | | 002430 | 杭氧股份 | 24.19 | 24.54 | -0.34 | -1.39% | 61243 | 14868.41 | 0.63% | | 301199 | 迈赫股份 | 28.31 | 46.53 | -0.41 | -1.43% | 39878 | 11350.56 | 6.25% | | 600499 | 科达制造 | 11.65 | 17.23 | -0.17 | -1.44% | 107542 | 12565.01 | 0.56% | | 301112 | 信邦智能 | 45.53 | 160.35 | -0.69 | -1.49% | 16827 | 7616.66 | 1.53% | | 603638 | 艾迪精密 | 18.66 | 43.73 | -0.29 | -1.53% | 38486 | 7184.32 | 0.46% | | 000519 | 中兵红箭 | 21.39 | -72.19 | -0.39 | -1.79% | 279481 | 59751.3 | 2.01% | | 688301 | 奕瑞科技 | 118.44 | 48.17 | -2.26 | -1.87% | 16773.94 | 19943.82 | 0.84% | | 002837 | 英维克 | 78.47 | 156.88 | -1.53 | -1.91% | 588826 | 467444.3 | 6.99% | | 600320 | 振华重工 | 4.56 | 42.04 | -0.09 | -1.94% | 442030 | 20242.25 | 1.33% | | 688501 | 青达环保 | 31.15 | 21.82 | -0.63 | -1.98% | 16116.48 | 5022.693 | 1.30% | | 688151 | 华强科技 | 23.75 | 528372.20 | -0.49 | -2.02% | 28352.93 | 6741.151 | 0.82% | | 688084 | 晶品特装 | 84.40 | -141.97 | -1.90 | -2.20% | 10038.85 | 8458.07 | 2.84% | | 301568 | 思泰克 | 52.18 | 60.33 | -1.19 | -2.23% | 50242 | 26352.02 | 10.55% | | 603337 | 杰克股份 | 48.60 | 26.52 | -1.13 | -2.27% | 26566 | 12821.53 | 0.56% | | 301629 | 矽电股份 | 161.27 | 118.91 | -3.81 | -2.31% | 12180 | 19572.49 | 11.68% | | 300443 | 金雷股份 | 26.49 | 30.11 | -0.67 | -2.47% | 116792 | 31113.01 | 4.71% | | 920112 | N巴兰仕 | 43.82 | -- | -1.14 | -2.54% | 45893 | 20300.84 | 19.80% | | 301018 | 申菱环境 | 77.10 | 132.05 | -2.14 | -2.70% | 105281 | 82546.57 | 5.29% | | 001395 | 亚联机械 | 56.11 | 28.57 | -1.57 | -2.72% | 13486 | 7610.01 | 6.85% | | 688556 | 高测股份 | 10.76 | -20.31 | -0.32 | -2.89% | 303651.3 | 32516.32 | 3.97% | | 002382 | 蓝帆医疗 | 5.99 | -14.36 | -0.19 | -3.07% | 185562 | 11141.23 | 1.86% | | 873706 | 铁拓机械 | 25.06 | 44.79 | -0.82 | -3.17% | 23102 | 5785.832 | 5.46% | | 301312 | 智立方 | 53.64 | 80.19 | -1.76 | -3.18% | 63126 | 34062.58 | 10.42% | | 300757 | 罗博特科 | 253.98 | -1799.66 | -8.87 | -3.37% | 77948 | 198547.9 | 5.26% | | 600184 | 光电股份 | 20.57 | -59.89 | -0.72 | -3.38% | 93923 | 19347.51 | 1.85% | | 600343 | 航天动力 | 14.52 | -45.55 | -0.51 | -3.39% | 140444 | 20539.92 | 2.20% | | 300875 | 捷强装备 | 53.75 | -18.62 | -1.94 | -3.48% | 48640 | 26304.94 | 5.54% | | 001223 | 欧克科技 | 49.90 | 79.75 | -1.81 | -3.50% | 17124 | 8648.5 | 7.33% | | 002651 | 利君股份 | 14.46 | 159.79 | -0.54 | -3.60% | 300453 | 43457.22 | 5.31% | | 600879 | 航天电子 | 11.61 | 81.11 | -0.44 | -3.65% | 1063296 | 123959.4 | 3.22% | | 002008 | 大族激光 | 36.08 | 38.81 | -1.38 | -3.68% | 294716 | 107691.6 | 3.08% | | 301200 | 大族数控 | 90.12 | 91.03 | -3.94 | -4.19% | 79368 | 73116.23 | 1.88% | | 688121 | 卓然股份 | 13.55 | 53.60 | -1.45 | -9.67% | 84956.75 | 11756.7 | 4.19% |
|