中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美思德(603041)化学原料和化学制品制造业上涨家数:166下跌家数:200平均涨幅:-0.21%平均换手:1.79%总成交额:537.61亿元
更新时间：2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%254067284.027.52%
301555惠柏新材37.9047.43+2.49+7.03%4350716143.769.00%
301518长华化学47.2768.20+2.72+6.11%4140918921.627.74%
301292海科新源61.39-75.39+3.17+5.44%12211774169.6114.36%
605183确成股份22.4016.67+1.09+5.11%4632610278.271.12%
300107建新股份9.07438.22+0.39+4.49%69216664377.8819.93%
300132青松股份8.4132.54+0.36+4.47%919027557.441.81%
688157松井股份38.20148.21+1.22+3.30%16997.176438.4721.09%
300655晶瑞电材17.76-367.24+0.55+3.20%43228876167.284.05%
301617博苑股份75.7757.91+2.32+3.16%87226530.821.64%
002246北化股份20.4254.26+0.62+3.13%16984034527.583.09%
301286侨源股份55.48110.25+1.60+2.97%2163311835.161.34%
603078江化微24.79104.87+0.71+2.95%14268334978.333.70%
688353华盛锂电110.09-120.31+3.14+2.94%39745.6243505.942.49%
300055万邦达8.66130.65+0.24+2.85%1084409297.071.71%
688585上纬新材127.49610.88+3.49+2.81%22305.0628527.950.55%
300037新宙邦57.7043.88+1.55+2.76%13717478835.412.55%
301256华融化学16.2086.77+0.42+2.66%9511815273.931.98%
603650彤程新材59.1763.70+1.45+2.51%9466155396.611.54%
002407多氟多30.61-148.24+0.70+2.34%379492115679.93.51%
603026石大胜华67.11-273.75+1.45+2.21%4117927610.192.03%
002971和远气体32.1394.39+0.68+2.16%242407764.281.51%
920489佳先股份17.23-635.88+0.35+2.07%104871801.6831.21%
001358兴欣新材31.0660.15+0.63+2.07%115493573.592.27%
688350富淼科技31.84604.55+0.62+1.99%28922.189102.6852.02%
300437清水源14.99-94.26+0.29+1.97%589008856.3693.35%
688378奥来德38.00461.23+0.73+1.96%30589.8611556.741.27%
002360同德化工5.85-19.39+0.11+1.92%21184812456.356.47%
300200高盟新材12.0437.25+0.22+1.86%10038512064.612.37%
688129东来技术23.6432.22+0.43+1.85%9497.9792223.6780.79%
300192科德教育20.7752.08+0.37+1.81%6780914112.332.09%
300568星源材质14.48151.21+0.25+1.76%24409235152.32.01%
300637扬帆新材12.80256.76+0.21+1.67%300263835.921.28%
600135乐凯胶片9.68-58.67+0.15+1.57%537175186.660.97%
001207联科科技27.0219.33+0.41+1.54%179334818.650.91%
920957汉维科技12.97279.78+0.19+1.49%2886373.38930.68%
003017大洋生物33.0129.97+0.48+1.48%145144800.72.09%
603810丰山集团16.7797.30+0.24+1.45%103811735.010.63%
301076新瀚新材43.80116.57+0.60+1.39%142876231.81.30%
301395仁信新材14.6267.86+0.20+1.39%121811770.120.96%
300429强力新材15.27-45.47+0.20+1.33%8263012519.242.07%
002591恒大高新7.65-84.64+0.10+1.32%645144932.92.89%
001333光华股份25.2224.93+0.32+1.29%93982361.792.14%
002748世龙实业12.7170.76+0.16+1.27%335544260.751.40%
688727恒坤新材55.69248.31+0.69+1.25%19779.4111004.133.94%
301487盟固利24.28-154.47+0.30+1.25%8742121212.383.20%
920159农大科技40.56--+0.50+1.25%103044201.5267.16%
603360百傲化学28.6493.63+0.35+1.24%5504815823.210.78%
603683晶华新材24.61111.47+0.30+1.23%7074917473.612.46%
300174元力股份16.6324.72+0.20+1.22%416146931.591.15%
601026道生天合19.7861.96+0.23+1.18%189153739.031.76%
300535达威股份22.07-157.59+0.25+1.15%155933448.832.00%
688716中研股份39.93244.66+0.45+1.14%13621.755447.6041.95%
002629仁智股份6.26745.31+0.07+1.13%1413098873.5113.34%
002809红墙股份12.971108.58+0.14+1.09%754059784.835.42%
300886华业香料29.3775.46+0.31+1.07%121463573.12.78%
920015锦华新材52.2034.46+0.55+1.06%64783367.4091.72%
300741华宝股份19.00-29.37+0.20+1.06%252464814.040.41%
688690纳微科技28.1576.49+0.28+1.00%14373.694014.0240.36%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
301108洁雅股份32.3469.09+0.32+1.00%79882582.191.23%
301059金三江14.3748.17+0.14+0.98%291654177.861.41%
301349信德新材47.11257.04+0.45+0.96%82503890.291.69%
301300远翔新材46.4437.64+0.44+0.96%74463447.722.39%
301216万凯新材22.24-99.72+0.21+0.95%5151611482.150.94%
300214日科化学7.46-293.58+0.07+0.95%491803660.241.06%
603906龙蟠科技18.26-28.22+0.17+0.94%408287438.490.72%
002643万润股份17.2462.16+0.16+0.94%11727120141.541.29%
603585苏利股份20.6132.16+0.19+0.93%131832707.370.72%
002805丰元股份16.51-7.62+0.15+0.92%268584427.240.96%
300537广信材料25.34-88.80+0.23+0.92%386689751.262.55%
603395红四方30.10288.18+0.27+0.91%92822790.911.43%
603065宿迁联盛8.97102.89+0.08+0.90%409473677.462.08%
603822ST嘉澳102.77-31.28+0.89+0.87%31033173.750.40%
688275万润新能83.70-16.90+0.71+0.86%16171.8313568.11.91%
300405科隆股份7.09-34.30+0.06+0.85%460253248.592.10%
688199久日新材27.48-164.63+0.23+0.84%20380.225599.5561.26%
688116天奈科技47.5466.08+0.39+0.83%37688.2717925.681.03%
300236上海新阳79.4596.85+0.65+0.82%3946231338.251.42%
300082奥克股份9.84-207.30+0.08+0.82%392863865.520.58%
603938三孚股份26.49130.98+0.21+0.80%5543414640.711.45%
603217元利科技25.3826.07+0.20+0.79%72581839.560.35%
000985大庆华科21.07-878.58+0.16+0.77%85421795.530.66%
688625呈和科技70.2647.23+0.53+0.76%24718.6617521.271.31%
301037保立佳16.23-30.83+0.12+0.74%71181154.181.05%
300596利安隆47.6421.68+0.35+0.74%149797089.590.67%
002942新农股份21.8639.31+0.16+0.74%56302124314.10%
688359三孚新科76.35-304.26+0.55+0.73%9761.8097441.0010.99%
688602康鹏科技8.53-122.60+0.06+0.71%34566.352952.2891.33%
603378亚士创能7.14-4.92+0.05+0.71%400432865.670.93%
000691*ST亚太8.63-34.26+0.06+0.70%548574711.941.70%
001218丽臣实业25.9125.22+0.18+0.70%95672474.561.03%
300387富邦科技9.1832.25+0.06+0.66%333443063.521.15%
688758赛分科技20.0367.34+0.13+0.65%38037.737646.2971.28%
300522世名科技12.48783.34+0.08+0.65%116731456.020.44%
603928兴业股份16.0153.80+0.10+0.63%141252258.310.54%
301065本立科技24.1036.53+0.15+0.63%99132388.831.15%
600610中毅达11.44265.82+0.07+0.62%20658723760.52.91%
605008长鸿高科13.201106.99+0.08+0.61%7032926.230.11%
300121阳谷华泰13.2835.41+0.08+0.61%286813807.620.67%
301393昊帆生物53.3242.05+0.32+0.60%22601201.620.54%
920866绿亨科技8.4840.94+0.05+0.59%5392456.97360.58%
603120肯特催化42.5843.24+0.25+0.59%85993632.823.80%
920974凯大催化8.5245.25+0.05+0.59%155041314.7371.21%
300740水羊股份24.1762.23+0.14+0.58%9658523474.722.69%
002802洪汇新材13.9055.37+0.08+0.58%185472576.111.03%
002741光华科技20.98-80.41+0.12+0.58%437399180.181.03%
002584西陇科学8.75-79.71+0.05+0.57%741556501.161.58%
002632道明光学12.4537.84+0.07+0.57%593297407.151.02%
002669康达新材14.39-50.98+0.08+0.56%368815289.671.22%
002496*ST辉丰1.83-17.28+0.01+0.55%936711714.050.84%
002037保利联合9.16-2305.64+0.05+0.55%306872818.150.63%
600319亚星化学8.08-21.96+0.04+0.50%172291390.810.44%
603639海利尔14.1725.62+0.07+0.50%120951710.050.36%
603125常青科技20.3654.60+0.10+0.49%74336151467.34%
600078澄星股份11.25-73.92+0.05+0.45%11312312711.851.71%
301585蓝宇股份31.7850.15+0.14+0.44%37521191.060.55%
603276恒兴新材18.3693.45+0.08+0.44%85091562.611.12%
300487蓝晓科技70.3842.53+0.29+0.41%1829212782.270.59%
301209联合化学102.30191.71+0.41+0.40%96889899.781.01%
001231农心科技25.5439.51+0.10+0.39%150773852.853.02%
300054鼎龙股份46.1765.89+0.18+0.39%10010146017.031.36%
002749国光股份13.5016.78+0.05+0.37%77621045.540.17%
920016中草香料20.2676.73+0.07+0.35%2406487.28480.71%
603010万盛股份11.91202.51+0.04+0.34%464185546.10.79%
920123芭薇股份15.0436.66+0.05+0.33%3942593.79920.62%
002453华软科技6.11-15.52+0.02+0.33%457982800.850.75%
002476宝莫股份6.2553.95+0.02+0.32%636933994.741.04%
300343ST联创6.31122.40+0.02+0.32%587393721.710.55%
603948建业股份28.6521.31+0.09+0.32%116553346.20.72%
301618长联科技51.2396.86+0.16+0.31%23131185.730.70%
920261一诺威16.5521.10+0.05+0.30%77041272.1210.45%
603041美思德13.3577.22+0.04+0.30%100861347.260.55%
002917金奥博14.1933.04+0.04+0.28%201002867.680.77%
688356键凯科技98.51157.61+0.27+0.27%3066.713025.0580.51%
301212联盛化学29.99200.55+0.08+0.27%3214963.730.34%
600230沧州大化20.21154.57+0.05+0.25%8852517827.392.14%
300665飞鹿股份8.48-13.31+0.02+0.24%554574719.52.54%
002919名臣健康26.42-937.80+0.06+0.23%215885702.730.82%
002409雅克科技91.5447.41+0.19+0.21%6446659103.592.02%
301069凯盛新材25.0394.92+0.05+0.20%372629351.060.87%
920402硅烷科技10.27-67.29+0.02+0.20%176801815.4370.65%
301238瑞泰新材20.95290.22+0.04+0.19%276915798.060.38%
603931格林达32.5850.95+0.06+0.18%100403275.570.50%
002497雅化集团27.4072.35+0.05+0.18%18944751340.751.79%
002666德联集团5.6463.12+0.01+0.18%582123290.541.16%
300243瑞丰高材11.56293.02+0.02+0.17%200312316.161.03%
300801泰和科技29.8651.93+0.05+0.17%166414963.961.22%
688357建龙微纳33.8338.93+0.05+0.15%5325.591794.6670.53%
603213镇洋发展13.9466.67+0.02+0.14%152912136.380.35%
002909集泰股份7.455398.15+0.01+0.13%433723229.221.14%
603330天洋新材7.53-16.75+0.01+0.13%265722009.30.61%
603722阿科力38.76-129.46+0.05+0.13%31771234.70.33%
603062麦加芯彩51.2323.42+0.06+0.12%44992328.031.21%
002758浙农股份10.2612.17+0.01+0.10%311733214.740.60%
301429森泰股份21.3248.68+0.02+0.09%85581835.71.94%
002057中钢天源10.8534.55+0.01+0.09%872119432.4091.16%
002915中欣氟材23.08-55.76+0.02+0.09%245415671.570.85%
300610晨化股份12.3737.98+0.01+0.08%160651993.761.00%
300856科思股份13.9152.42+0.01+0.07%185042578.910.40%
920033康普化学17.0853.24+0.01+0.06%3856657.31620.47%
603285键邦股份35.9242.68+0.02+0.06%136374889.252.19%
301220亚香股份37.5032.15+0.02+0.05%47081770.830.60%
300019硅宝科技21.3127.18+0.01+0.05%198534226.630.59%
300834星辉环材25.2474.36+0.01+0.04%97272452.780.51%
688639华恒生物34.7746.44+0.01+0.03%17790.226221.0970.71%
000953河化股份7.25336.120.000.00%278362021.990.76%
600165ST宁科3.86-20.100.000.00%283091095.830.39%
600500中化国际4.50-4.420.000.00%27897612592.640.78%
002211ST宏达3.60-49.210.000.00%17122616.750.40%
002326永太科技--------------
002391长青股份6.31-36.760.000.00%348892204.070.75%
605399晨光新材15.09-123.020.000.00%241083621.810.77%
688571杭华股份7.9329.570.000.00%14537.361155.5320.34%
603382海阳科技30.6240.28-0.01-0.03%2466755.880.68%
603004鼎龙科技24.8532.90-0.01-0.04%134983351.812.29%
603790雅运股份23.8079.48-0.01-0.04%303257238.191.58%
300955嘉亨家化36.59-66.56-0.02-0.05%86873195.850.86%
002250联化科技17.8941.66-0.01-0.06%10208118260.541.14%
920519万德股份12.7369.48-0.01-0.08%1771225.96440.28%
301371敷尔佳25.1527.69-0.02-0.08%86752182.371.12%
301092争光股份36.8247.30-0.03-0.08%49781831.880.82%
002215诺普信12.0217.96-0.01-0.08%13522516338.021.68%
688269凯立新材42.0649.23-0.04-0.10%8438.6883524.7460.65%
603605珀莱雅73.2318.37-0.07-0.10%1765612941.450.45%
600389江山股份25.6923.14-0.03-0.12%3143080790.73%
603110东方材料17.08771.85-0.02-0.12%255474391.731.27%
603086先达股份8.2121.79-0.01-0.12%269542218.360.62%
001328登康口腔41.9740.34-0.06-0.14%28541199.70.62%
301118恒光股份26.16-326.11-0.04-0.15%95262495.030.91%
000920沃顿科技12.6624.74-0.02-0.16%227292882.240.48%
301149隆华新材12.1438.67-0.02-0.16%585157141.3912.24%
003002壶化股份26.9429.61-0.05-0.19%111853021.180.61%
002827高争民爆36.3261.60-0.07-0.19%111324054.70.40%
300727润禾材料36.2053.61-0.08-0.22%191406970.431.18%
300481濮阳惠成17.4433.88-0.04-0.23%303715301.081.05%
603227雪峰科技8.5619.93-0.02-0.23%429053688.850.40%
600596新安股份12.81-1743.02-0.03-0.23%9663212274.440.72%
300848美瑞新材16.8784.63-0.04-0.24%197133332.250.78%
000881中广核技8.38-24.03-0.02-0.24%583384924.880.65%
301100风光股份20.19-66.47-0.05-0.25%62271263.380.71%
920819颖泰生物3.90-11.99-0.01-0.26%23191906.29630.19%
600731湖南海利7.4915.92-0.02-0.27%407083050.50.75%
002094青岛金王7.49136.44-0.02-0.27%1201739030.041.74%
001369双欣环保14.8732.22-0.04-0.27%303804523.661.51%
920832齐鲁华信7.41469.05-0.02-0.27%4494333.80050.36%
001255博菲电气40.38437.62-0.11-0.27%108114361.851.52%
003042中农联合18.07-23.15-0.05-0.28%216133923.051.70%
603681永冠新材20.8426.94-0.06-0.29%222284642.041.16%
301077星华新材29.9133.91-0.09-0.30%84072520.460.88%
300721怡达股份15.97-27.79-0.05-0.31%6373110239.834.61%
603879永悦科技6.15-15.68-0.02-0.32%544973359.341.52%
301190善水科技23.6072.50-0.08-0.34%105682505.370.66%
600249两面针5.89157.47-0.02-0.34%420922486.160.77%
603310巍华新材17.2533.41-0.06-0.35%72921261.350.40%
603823百合花17.1042.47-0.07-0.41%241054146.980.59%
300109新开源19.0838.72-0.08-0.42%428138258.340.95%
600315上海家化21.13-24.06-0.09-0.42%242735141.680.36%
601208东材科技28.00124.18-0.12-0.43%23620366250.652.34%
002637赞宇科技13.8139.27-0.06-0.43%334604649.970.76%
000818航锦科技24.20-15.90-0.11-0.45%39020595199.125.93%
605166聚合顺10.9816.75-0.05-0.45%175491931.050.56%
601568北元集团4.3283.79-0.02-0.46%1740507504.880.44%
002136安纳达12.83-36.33-0.06-0.47%266873434.751.24%
601065江盐集团8.4818.18-0.04-0.47%313402669.160.75%
300041回天新材12.3644.71-0.06-0.48%528186531.980.97%
002096易普力14.0820.96-0.07-0.49%303994287.860.25%
300135宝利国际4.00709.08-0.02-0.50%874453510.660.95%
301373凌玮科技35.9027.30-0.18-0.50%88283179.942.16%
300957贝泰妮47.5155.88-0.24-0.50%3378316125.70.80%
002783凯龙股份9.8928.84-0.05-0.50%363483609.070.79%
300910瑞丰新材57.7721.46-0.31-0.53%87415059.60.42%
002440闰土股份14.8758.12-0.08-0.54%691484104821.47.31%
002513蓝丰生化7.26-18.85-0.04-0.55%507283695.241.76%
601678滨化股份5.3649.59-0.03-0.56%34078718262.591.67%
300575中旗股份6.72-20.91-0.04-0.59%670554528.241.96%
603630拉芳家化19.91-6308.85-0.12-0.60%130382603.560.58%
603155新亚强18.6062.38-0.12-0.64%9818717987.263.11%
002125湘潭电化13.7437.90-0.09-0.65%460186349.160.73%
301090华润材料7.58-27.11-0.05-0.66%325732475.060.22%
300072海新能科4.52-40.37-0.03-0.66%1079174912.390.46%
002312川发龙蟒11.7140.57-0.08-0.68%13764116173.450.73%
003022联泓新科20.4694.71-0.14-0.68%3697075810.28%
603977国泰集团14.5259.26-0.10-0.68%7372110769.591.19%
600367红星发展18.8546.27-0.13-0.68%6175511596.641.92%
301665泰禾股份29.6628.59-0.21-0.70%73572186.331.92%
000565渝三峡Ａ8.36622.39-0.06-0.71%5924349811.37%
688106金宏气体22.18100.17-0.16-0.72%35103.477768.5250.73%
300796贝斯美9.68-875.48-0.07-0.72%266302587.080.74%
002004华邦健康5.42-77.12-0.04-0.73%1314997167.750.70%
600423柳化股份3.83499.20-0.03-0.78%521792011.30.65%
300225*ST金泰4.9584.71-0.04-0.80%584022874.111.24%
603193润本股份23.4231.03-0.19-0.80%82271936.140.80%
920304迪尔化工13.3937.85-0.11-0.81%161652176.9751.18%
000635英力特9.63-7.71-0.08-0.82%412743981.681.36%
300641正丹股份19.8310.02-0.17-0.85%311446197.010.59%
000731四川美丰6.8450.01-0.06-0.87%364162501.850.66%
605589圣泉集团31.7425.66-0.28-0.87%6695721278.470.79%
000792盐湖股份33.7129.61-0.30-0.88%28425695754.770.54%
002469三维化学8.9121.40-0.08-0.89%358123202.780.57%
600746江苏索普7.6868.19-0.07-0.90%272572095.990.23%
688550瑞联新材46.7323.40-0.43-0.91%12593.25912.3560.72%
002753永东股份7.5841.57-0.07-0.92%292592230.411.21%
600800渤海化学4.31-7.09-0.04-0.92%1191835167.821.07%
000990诚志股份8.6190.42-0.08-0.92%1067469217.6490.88%
002054德美化工10.6757.57-0.10-0.93%39970842927.310.40%
605566福莱蒽特30.84134.33-0.29-0.93%166315191.711.25%
605020永和股份28.5425.39-0.27-0.94%4418712637.80.88%
300891惠云钛业9.42-197.68-0.09-0.95%343393250.371.03%
300684中石科技57.8353.95-0.57-0.98%7475743450.233.66%
301036双乐股份33.4645.76-0.34-1.01%157325268.442.23%
002386天原股份5.89-23.18-0.06-1.01%1337557892.671.03%
300804广康生化45.4073.29-0.47-1.02%3178614487.6711.56%
603968醋化股份15.96-95.45-0.17-1.05%17345627827.398.48%
603172万丰股份24.3057.91-0.26-1.06%4506311151.739.00%
000707双环科技6.54-44.99-0.07-1.06%402822648.20.87%
688267中触媒28.8624.81-0.32-1.10%12161.813524.6660.69%
002588史丹利10.6812.59-0.12-1.11%534505728.480.62%
603181皇马科技16.7521.93-0.19-1.12%547199161.890.93%
603983丸美生物31.4136.33-0.36-1.13%93762959.390.23%
002734利民股份19.8722.51-0.23-1.14%10198220300.382.35%
600623华谊集团9.2631.88-0.11-1.17%850607897.150.45%
000902新洋丰16.8013.38-0.20-1.18%389326556.160.34%
603260合盛硅业48.24-1610.78-0.58-1.19%27975135660.24%
603188亚邦股份5.79-14.37-0.07-1.19%19109611150.253.35%
002170芭田股份13.1014.22-0.16-1.21%167256219472.13%
002361神剑股份13.09358.10-0.16-1.21%923066123980.911.41%
603255鼎际得32.14-313.51-0.40-1.23%34901127.380.58%
603379三美股份67.9422.93-0.85-1.24%5252635580.890.86%
002092中泰化学7.16-22.96-0.09-1.24%39931528762.811.55%
600691潞化科技3.10-11.20-0.04-1.27%1153653604.710.49%
600844金煤科技3.09-15.88-0.04-1.28%857072671.111.04%
002319乐通股份14.48-1606.59-0.19-1.30%409255989.072.05%
002226江南化工6.0419.86-0.08-1.31%1303067934.110.49%
600378昊华科技36.1032.49-0.48-1.31%2780210087.930.26%
300505川金诺27.6420.53-0.37-1.32%6168217016.032.84%
300821东岳硅材11.95-494.96-0.16-1.32%827489948.580.69%
002986宇新股份13.32-259.65-0.18-1.33%425145716.971.41%
688737中自科技27.81-85.10-0.38-1.35%10674.512969.9770.89%
600470六国化工6.54-15.47-0.09-1.36%946726227.831.82%
300398飞凯材料28.8249.27-0.40-1.37%21687462457.43.85%
301283聚胶股份48.3025.39-0.68-1.39%77463774.161.69%
920471美邦科技16.43-50.47-0.24-1.44%199643317.4633.76%
600273嘉化能源11.6215.16-0.17-1.44%9202110717.250.68%
600223福瑞达7.3134.71-0.11-1.48%836096142.870.82%
000912泸天化4.59-902.23-0.07-1.50%706073264.790.45%
000930中粮科技6.52127.80-0.10-1.51%1277558376.940.69%
000408藏格矿业84.0438.11-1.29-1.51%6077051300.380.39%
002258利尔化学16.2127.92-0.25-1.52%6992211362.410.87%
603867新化股份31.6929.75-0.49-1.52%4891215711.982.27%
002442龙星科技6.4235.52-0.10-1.53%395242557.730.80%
603916苏博特12.8149.02-0.20-1.54%696098994.071.66%
002759天际股份38.95-15.33-0.61-1.54%809870302500.316.17%
600328中盐化工8.934957.47-0.14-1.54%11285910118.780.77%
002145钛能化学5.0244.09-0.08-1.57%37291418734.981.00%
000422湖北宜化15.6042.68-0.25-1.58%14123022061.41.34%
300758七彩化学16.8187.41-0.27-1.58%9855216633.52.69%
600160巨化股份39.1826.72-0.63-1.58%8446533235.240.31%
002538司尔特6.7226.47-0.11-1.61%928516276.951.09%
600352浙江龙盛16.4425.79-0.27-1.62%49879482663.211.53%
002109兴化股份4.18-10.80-0.07-1.65%801623371.10.63%
000510新金路17.26-104.80-0.29-1.65%41543272565.36.85%
600714金瑞矿业15.3978.28-0.26-1.66%457537063.951.59%
600727鲁北化工7.5659.43-0.13-1.69%802036082.391.52%
000545金浦钛业2.86-6.68-0.05-1.72%2244846452.392.28%
000525红太阳6.1388.95-0.11-1.76%32847320250.122.95%
600141兴发集团38.0826.49-0.70-1.81%9599436763.850.86%
300261雅本化学6.92-32.06-0.13-1.84%12137684861.29%
301035润丰股份82.0423.07-1.56-1.87%61285019.650.22%
002408齐翔腾达5.78-52.91-0.11-1.87%1460358467.4090.53%
002274华昌化工6.16-343.39-0.12-1.91%1074486677.111.15%
002895川恒股份38.6918.83-0.76-1.93%3629914136.090.61%
603599广信股份14.6518.39-0.29-1.94%13268519485.791.46%
002545东方铁塔25.8834.77-0.52-1.97%7492519359.910.66%
600096云天化35.9011.61-0.76-2.07%15109654480.50.83%
000683博源化工8.3729.11-0.18-2.11%17487314760.920.52%
002068黑猫股份9.20-51.50-0.20-2.13%723376722.230.98%
600935华塑股份2.73-29.12-0.06-2.15%1954155392.620.56%
002539云图控股14.7722.02-0.33-2.19%8532512679.430.97%
600618氯碱化工15.1222.03-0.36-2.33%10916216618.511.46%
603192汇得科技27.1030.81-0.65-2.34%192465247.011.38%
002398垒知集团5.7378.60-0.14-2.39%1445008394.032.54%
601216君正集团5.7314.38-0.14-2.39%50071728935.360.59%
300798锦鸡股份9.41-239.84-0.23-2.39%24969423862.796.55%
002648卫星化学22.3812.29-0.55-2.40%27020460690.430.80%
600075新疆天业6.39166.49-0.16-2.44%19344912444.941.13%
603077和邦生物2.39-218.17-0.06-2.45%114278827565.741.29%
002165红宝丽11.50169.57-0.29-2.46%68986480727.939.48%
000553安道麦A5.86-9.18-0.15-2.50%635843763.070.29%
600486扬农化工71.6323.57-1.85-2.52%2144515492.870.53%
605366宏柏新材8.03-58.48-0.21-2.55%15478912528.572.38%
600955维远股份19.73-51.51-0.52-2.57%262525204.590.48%
000830鲁西化工17.4422.48-0.46-2.57%12638722174.360.66%
600426华鲁恒升35.5123.36-0.98-2.69%10974939227.980.52%
000301东方盛虹12.63-111.13-0.36-2.77%14470718376.130.22%
000893亚钾国际54.9828.30-1.61-2.85%4628325606.260.57%
600309万华化学85.4824.11-2.52-2.86%178823153757.80.57%
300067安诺其5.51-117.87-0.17-2.99%54306630674.445.79%
603281江瀚新材32.2325.75-1.00-3.01%156825094.660.42%
002470金正大2.13-46.68-0.07-3.18%122239926443.693.72%
600409三友化工7.7170.44-0.26-3.26%20358015795.510.99%
002601龙佰集团21.5240.10-0.74-3.32%10390022565.250.52%
603067振华股份36.1649.56-1.34-3.57%9833435699.951.38%
002810山东赫达19.2841.29-0.72-3.60%9490018550.342.94%
000822山东海化6.28-10.63-0.24-3.68%33162821056.283.70%
300285国瓷材料30.9850.47-1.29-4.00%16469251722.81.96%
603737三棵树54.5360.48-2.32-4.08%2307712725.490.31%
600989宝丰能源22.9715.67-1.02-4.25%38567389715.30.53%
002455百川股份13.45741.97-0.65-4.61%959951.1131990.918.49%
300927江天化学32.3817.19-1.58-4.65%8692928090.526.17%
600722金牛化工8.80120.48-0.51-5.48%57679151911.828.48%
001217华尔泰14.56164.05-0.99-6.37%21164831393.436.44%
600370三房巷2.44-14.34-0.22-8.27%879532.922075.022.26%
603980吉华集团7.8994.42-0.75-8.68%681279.154924.7610.07%

转至美思德（603041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。