中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:414下跌家数:225平均涨幅:+0.49%平均换手:0.74%总成交额:885.55亿元
更新时间:2026-02-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能31.7840.34+2.75+9.47%134564167.5673.05%
920914远航精密28.5042.81+0.48+1.71%2778788.0950.28%
920640富士达47.37125.14+0.47+1.00%148797069.2750.82%
920374云里物里24.59225.27+0.19+0.78%648158.09320.19%
920199倍益康43.51285.35+0.33+0.76%32841419.6220.87%
920346威贸电子24.4441.24+0.16+0.66%35987.57920.08%
920876慧为智能26.68-1308.18+0.17+0.64%832221.59120.22%
920809安达科技7.01-10.40+0.04+0.57%7957556.26810.17%
920491奥迪威28.1843.40+0.16+0.57%3074864.58610.27%
920526凯华材料23.72123.14+0.13+0.55%508120.1790.10%
920267鑫汇科22.99161.06+0.12+0.52%479109.38890.16%
920981晶赛科技32.38460.21+0.14+0.43%1352436.13270.36%
920110雷特科技37.3330.99+0.11+0.30%316117.6740.19%
920821则成电子24.62170.52+0.07+0.29%990243.58640.14%
920950迅安科技18.2328.77+0.04+0.22%24945.22980.07%
920212智新电子13.76139.77+0.03+0.22%30742.20710.06%
920857泓禧科技26.15-347.79+0.05+0.19%29877.72130.04%
920701豪声电子18.0935.43+0.03+0.17%648117.2180.06%
920357雅葆轩23.3130.44+0.01+0.04%41696.83090.12%
920001纬达光电18.27153.830.000.00%1591290.33930.18%
920198微创光电10.0692.390.000.00%1789179.99870.25%
920395朗鸿科技11.6832.01-0.03-0.26%1638192.0770.16%
920139华岭股份21.31-201.72-0.06-0.28%3573761.88490.14%
920641格利尔20.12211.80-0.06-0.30%2392479.59850.53%
920005鼎佳精密39.4045.26-0.15-0.38%753296.49080.35%
920008成电光信30.7079.89-0.13-0.42%1334408.67280.40%
920971天马新材31.45132.86-0.30-0.94%36751160.8830.43%
920190雷神科技27.14116.08-0.31-1.13%3374914.92720.34%
920045蘅东光415.22130.49-5.78-1.37%306712682.161.52%

转至鑫汇科(920267)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。