中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:261下跌家数:387平均涨幅:-0.13%平均换手:2.58%总成交额:3222.47亿元
更新时间:2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能29.9538.02+0.92+3.17%221276806.9075.02%
920914远航精密28.6943.09+0.67+2.39%137893948.0541.39%
920809安达科技7.04-10.44+0.07+1.00%551233880.8481.20%
920640富士达47.15124.56+0.25+0.53%4799922770.742.66%
920212智新电子13.75139.67+0.02+0.15%1688232.13010.33%
920950迅安科技18.2128.74+0.02+0.11%1028188.20290.29%
920110雷特科技37.2430.91+0.02+0.05%981366.07080.60%
920357雅葆轩23.3030.430.000.00%1903443.75340.56%
920346威贸电子24.2740.94-0.01-0.04%2201536.53570.49%
920395朗鸿科技11.7032.06-0.01-0.09%5002586.15860.48%
920198微创光电10.0592.30-0.01-0.10%6171620.43180.88%
920701豪声电子18.0435.33-0.02-0.11%3480629.40020.35%
920008成电光信30.7880.10-0.05-0.16%41641279.2911.24%
920526凯华材料23.55122.26-0.04-0.17%3283776.89210.63%
920857泓禧科技26.05-346.46-0.05-0.19%2404628.84810.32%
920374云里物里24.31222.71-0.09-0.37%3056748.51470.90%
920981晶赛科技32.09456.09-0.15-0.47%41101321.7241.10%
920267鑫汇科22.76159.44-0.11-0.48%1447330.87530.49%
920001纬达光电18.18153.07-0.09-0.49%4460813.54680.50%
920491奥迪威27.8642.91-0.16-0.57%104772937.7860.91%
920005鼎佳精密39.3145.16-0.24-0.61%35991416.8421.67%
920139华岭股份21.24-201.05-0.13-0.61%187273984.4620.72%
920821则成电子24.38168.86-0.17-0.69%62111521.7410.85%
920876慧为智能26.27-1288.07-0.24-0.91%43071143.7341.12%
920971天马新材31.32132.31-0.43-1.35%117923712.2961.38%
920190雷神科技27.02115.57-0.43-1.57%113183068.9021.14%
920641格利尔19.77208.11-0.41-2.03%108432162.4952.39%
920199倍益康42.07275.90-1.11-2.57%119555131.3453.15%
920045蘅东光400.10125.74-20.90-4.96%1006140963.335.00%

转至鑫汇科(920267)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。