|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:414下跌家数:225平均涨幅:+0.49%平均换手:0.74%总成交额:885.55亿元 更新时间：2026-02-11 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 31.78 | 40.34 | +2.75 | +9.47% | 13456 | 4167.567 | 3.05% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 2778 | 788.095 | 0.28% | | 920640 | 富士达 | 47.37 | 125.14 | +0.47 | +1.00% | 14879 | 7069.275 | 0.82% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.19 | +0.78% | 648 | 158.0932 | 0.19% | | 920199 | 倍益康 | 43.51 | 285.35 | +0.33 | +0.76% | 3284 | 1419.622 | 0.87% | | 920346 | 威贸电子 | 24.44 | 41.24 | +0.16 | +0.66% | 359 | 87.5792 | 0.08% | | 920876 | 慧为智能 | 26.68 | -1308.18 | +0.17 | +0.64% | 832 | 221.5912 | 0.22% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.04 | +0.57% | 7957 | 556.2681 | 0.17% | | 920491 | 奥迪威 | 28.18 | 43.40 | +0.16 | +0.57% | 3074 | 864.5861 | 0.27% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.13 | +0.55% | 508 | 120.179 | 0.10% | | 920267 | 鑫汇科 | 22.99 | 161.06 | +0.12 | +0.52% | 479 | 109.3889 | 0.16% | | 920981 | 晶赛科技 | 32.38 | 460.21 | +0.14 | +0.43% | 1352 | 436.1327 | 0.36% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 316 | 117.674 | 0.19% | | 920821 | 则成电子 | 24.62 | 170.52 | +0.07 | +0.29% | 990 | 243.5864 | 0.14% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 249 | 45.2298 | 0.07% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.03 | +0.22% | 307 | 42.2071 | 0.06% | | 920857 | 泓禧科技 | 26.15 | -347.79 | +0.05 | +0.19% | 298 | 77.7213 | 0.04% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.03 | +0.17% | 648 | 117.218 | 0.06% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 416 | 96.8309 | 0.12% | | 920001 | 纬达光电 | 18.27 | 153.83 | 0.00 | 0.00% | 1591 | 290.3393 | 0.18% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 1789 | 179.9987 | 0.25% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.03 | -0.26% | 1638 | 192.077 | 0.16% | | 920139 | 华岭股份 | 21.31 | -201.72 | -0.06 | -0.28% | 3573 | 761.8849 | 0.14% | | 920641 | 格利尔 | 20.12 | 211.80 | -0.06 | -0.30% | 2392 | 479.5985 | 0.53% | | 920005 | 鼎佳精密 | 39.40 | 45.26 | -0.15 | -0.38% | 753 | 296.4908 | 0.35% | | 920008 | 成电光信 | 30.70 | 79.89 | -0.13 | -0.42% | 1334 | 408.6728 | 0.40% | | 920971 | 天马新材 | 31.45 | 132.86 | -0.30 | -0.94% | 3675 | 1160.883 | 0.43% | | 920190 | 雷神科技 | 27.14 | 116.08 | -0.31 | -1.13% | 3374 | 914.9272 | 0.34% | | 920045 | 蘅东光 | 415.22 | 130.49 | -5.78 | -1.37% | 3067 | 12682.16 | 1.52% |
|