|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:261下跌家数:387平均涨幅:-0.13%平均换手:2.58%总成交额:3222.47亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 13789 | 3948.054 | 1.39% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 55123 | 3880.848 | 1.20% | | 920640 | 富士达 | 47.15 | 124.56 | +0.25 | +0.53% | 47999 | 22770.74 | 2.66% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 1688 | 232.1301 | 0.33% | | 920950 | 迅安科技 | 18.21 | 28.74 | +0.02 | +0.11% | 1028 | 188.2029 | 0.29% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 920357 | 雅葆轩 | 23.30 | 30.43 | 0.00 | 0.00% | 1903 | 443.7534 | 0.56% | | 920346 | 威贸电子 | 24.27 | 40.94 | -0.01 | -0.04% | 2201 | 536.5357 | 0.49% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.01 | -0.09% | 5002 | 586.1586 | 0.48% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 6171 | 620.4318 | 0.88% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3480 | 629.4002 | 0.35% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.05 | -0.16% | 4164 | 1279.291 | 1.24% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.04 | -0.17% | 3283 | 776.8921 | 0.63% | | 920857 | 泓禧科技 | 26.05 | -346.46 | -0.05 | -0.19% | 2404 | 628.8481 | 0.32% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 3056 | 748.5147 | 0.90% | | 920981 | 晶赛科技 | 32.09 | 456.09 | -0.15 | -0.47% | 4110 | 1321.724 | 1.10% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4460 | 813.5468 | 0.50% | | 920491 | 奥迪威 | 27.86 | 42.91 | -0.16 | -0.57% | 10477 | 2937.786 | 0.91% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3599 | 1416.842 | 1.67% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 18727 | 3984.462 | 0.72% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 6211 | 1521.741 | 0.85% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4307 | 1143.734 | 1.12% | | 920971 | 天马新材 | 31.32 | 132.31 | -0.43 | -1.35% | 11792 | 3712.296 | 1.38% | | 920190 | 雷神科技 | 27.02 | 115.57 | -0.43 | -1.57% | 11318 | 3068.902 | 1.14% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 10843 | 2162.495 | 2.39% | | 920199 | 倍益康 | 42.07 | 275.90 | -1.11 | -2.57% | 11955 | 5131.345 | 3.15% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 10061 | 40963.33 | 5.00% |
|