|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)软件和信息技术服务业上涨家数:228下跌家数:131平均涨幅:+1.00%平均换手:4.63%总成交额:1893.21亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 191.87 | 656.57 | +23.67 | +14.07% | 84331 | 154937.2 | 19.26% | | 920207 | 众诚科技 | 29.31 | -166.71 | +0.97 | +3.42% | 62740 | 18514.7 | 11.15% | | 920790 | 联迪信息 | 34.53 | 426.47 | +1.08 | +3.23% | 17604 | 6042.304 | 3.24% | | 920092 | 汉鑫科技 | 40.05 | -249.58 | +1.06 | +2.72% | 24003 | 9606.306 | 7.54% | | 920375 | 派诺科技 | 15.14 | 98.95 | +0.26 | +1.75% | 48975 | 7531.554 | 7.54% | | 920953 | 国子软件 | 36.58 | 68.20 | +0.57 | +1.58% | 18896 | 6916.881 | 3.16% | | 920924 | 广脉科技 | 26.48 | 153.16 | +0.30 | +1.15% | 85569 | 22910.22 | 13.28% | | 920227 | 美登科技 | 78.30 | 75.35 | +0.78 | +1.01% | 11563 | 9033.1 | 6.57% | | 920592 | 华信永道 | 38.23 | 379.82 | +0.35 | +0.92% | 12822 | 4920.838 | 2.55% | | 920508 | 殷图网联 | 23.03 | 121.39 | +0.20 | +0.88% | 5545 | 1274.638 | 1.74% | | 920171 | 志晟信息 | 22.31 | -50.52 | +0.14 | +0.63% | 15830 | 3550.134 | 2.35% | | 920564 | 天润科技 | 28.44 | 227.35 | +0.14 | +0.49% | 17962 | 5123.501 | 4.44% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 18406 | 2492.699 | 0.61% | | 920932 | 科达自控 | 19.49 | 163.28 | -0.05 | -0.26% | 12663 | 2488.998 | 1.46% | | 920415 | 恒拓开源 | 14.63 | 158.26 | -0.09 | -0.61% | 26386 | 3873.255 | 2.44% | | 920748 | 路桥信息 | 41.50 | -712.91 | -0.30 | -0.72% | 8545 | 3570.628 | 2.40% | | 920090 | 同辉信息 | 5.51 | -13.07 | -0.04 | -0.72% | 87053 | 4844.038 | 6.43% | | 920799 | 艾融软件 | 44.22 | 123.92 | -0.39 | -0.87% | 16356 | 7287.115 | 1.36% | | 920130 | 立方控股 | 25.40 | -38.72 | -0.36 | -1.40% | 23117 | 5951.935 | 4.13% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.37 | -1.89% | 35699 | 6925.755 | 4.00% | | 920425 | 乐创技术 | 24.18 | 66.45 | -0.62 | -2.50% | 31855 | 7838.458 | 5.38% | | 920670 | 数字人 | 19.40 | 455.27 | -1.00 | -4.90% | 77420 | 15355.87 | 11.62% | | 920305 | *ST云创 | 9.02 | -6.80 | -0.98 | -9.80% | 167823 | 17469.71 | 20.69% |
|