|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:102下跌家数:119平均涨幅:-0.25%平均换手:2.02%总成交额:386.27亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920679 | 前进科技 | 20.69 | 61.12 | +0.11 | +0.53% | 1449 | 298.2994 | 0.39% | | 920245 | 威博液压 | 28.23 | 82.53 | +0.15 | +0.53% | 1141 | 320.7915 | 0.30% | | 920689 | 克莱特 | 30.91 | 41.31 | +0.14 | +0.45% | 4802 | 1485.098 | 1.27% | | 920418 | 苏轴股份 | 27.45 | 29.45 | +0.10 | +0.37% | 7196 | 1970.88 | 0.46% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | +0.03 | +0.34% | 5494 | 488.2401 | 0.59% | | 920943 | 优机股份 | 25.00 | 31.13 | +0.08 | +0.32% | 3479 | 871.484 | 0.67% | | 920002 | 万达轴承 | 103.14 | 77.91 | +0.25 | +0.24% | 1810 | 1863.498 | 0.58% | | 920870 | 恒进感应 | 17.56 | 105.23 | +0.03 | +0.17% | 2950 | 516.5789 | 0.45% | | 920169 | 七丰精工 | 38.53 | 90.41 | +0.04 | +0.10% | 18052 | 6957.167 | 3.55% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.01 | +0.10% | 3274 | 331.9991 | 0.29% | | 920119 | 美德乐 | 99.31 | -- | +0.06 | +0.06% | 6101 | 6090.087 | 4.24% | | 920896 | 旺成科技 | 20.07 | 34.19 | -0.01 | -0.05% | 2945 | 593.5668 | 0.66% | | 920608 | 丰安股份 | 18.85 | 34.93 | -0.01 | -0.05% | 2314 | 434.4112 | 0.59% | | 920839 | 万通液压 | 37.26 | 34.29 | -0.02 | -0.05% | 1472 | 549.2687 | 0.23% | | 920570 | 坤博精工 | 35.36 | -740.97 | -0.05 | -0.14% | 1744 | 615.0097 | 0.72% | | 920833 | 美心翼申 | 16.67 | 40.78 | -0.06 | -0.36% | 3676 | 615.3084 | 0.59% | | 920223 | 荣亿精密 | 19.95 | -152.60 | -0.09 | -0.45% | 6683 | 1337.679 | 0.82% | | 920579 | 机科股份 | 23.45 | 520.91 | -0.14 | -0.59% | 4264 | 1004.017 | 0.96% | | 920855 | 浙江大农 | 18.24 | 29.57 | -0.14 | -0.76% | 2206 | 403.7846 | 0.33% | | 920270 | 天铭科技 | 18.38 | 39.09 | -0.16 | -0.86% | 6432 | 1184.42 | 0.79% | | 920810 | 春光智能 | 12.90 | -39.01 | -0.12 | -0.92% | 2765 | 357.8121 | 0.44% | | 920808 | 曙光数创 | 76.29 | -4014.75 | -0.71 | -0.92% | 7806 | 5972.805 | 0.40% | | 920578 | 巨能股份 | 23.78 | 287.70 | -0.25 | -1.04% | 3010 | 717.9985 | 1.31% | | 920662 | 方盛股份 | 27.64 | 98.41 | -0.30 | -1.07% | 5000 | 1390.066 | 1.98% |
|