|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:140下跌家数:89平均涨幅:+0.31%平均换手:1.98%总成交额:378.94亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 90.19 | -4746.24 | +10.27 | +12.85% | 64764 | 56502.57 | 3.33% | | 920662 | 方盛股份 | 32.66 | 116.28 | +1.26 | +4.01% | 60663 | 19184.1 | 24.04% | | 920418 | 苏轴股份 | 28.45 | 30.52 | +0.77 | +2.78% | 13411 | 3771.603 | 0.86% | | 920839 | 万通液压 | 38.12 | 35.08 | +0.68 | +1.82% | 4274 | 1616.454 | 0.66% | | 920169 | 七丰精工 | 37.87 | 88.86 | +0.65 | +1.75% | 15131 | 5715.836 | 2.98% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.38 | +1.62% | 5958 | 1414.524 | 1.34% | | 920833 | 美心翼申 | 18.13 | 44.35 | +0.27 | +1.51% | 11502 | 2076.603 | 1.84% | | 920270 | 天铭科技 | 18.50 | 39.34 | +0.27 | +1.48% | 7708 | 1431.596 | 0.95% | | 920578 | 巨能股份 | 23.89 | 289.04 | +0.29 | +1.23% | 1778 | 424.3651 | 0.77% | | 920002 | 万达轴承 | 103.10 | 77.88 | +1.10 | +1.08% | 2380 | 2451.448 | 0.76% | | 920245 | 威博液压 | 27.81 | 81.30 | +0.22 | +0.80% | 714 | 198.8256 | 0.19% | | 920870 | 恒进感应 | 17.60 | 105.47 | +0.09 | +0.51% | 2510 | 441.9557 | 0.38% | | 920570 | 坤博精工 | 35.33 | -740.34 | +0.17 | +0.48% | 1006 | 356.3577 | 0.41% | | 920679 | 前进科技 | 20.65 | 61.00 | +0.09 | +0.44% | 5567 | 1150.244 | 1.50% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.10 | +0.40% | 3620 | 907.049 | 0.70% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.03 | +0.15% | 2393 | 484.1142 | 0.54% | | 920608 | 丰安股份 | 18.66 | 34.58 | +0.02 | +0.11% | 583 | 108.9613 | 0.15% | | 920855 | 浙江大农 | 18.03 | 29.23 | +0.01 | +0.06% | 2779 | 500.0105 | 0.41% | | 920810 | 春光智能 | 12.80 | -38.70 | -0.01 | -0.08% | 4980 | 638.3654 | 0.80% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | -0.02 | -0.22% | 5923 | 528.9204 | 0.63% | | 920223 | 荣亿精密 | 20.48 | -156.65 | -0.11 | -0.53% | 18566 | 3803.278 | 2.28% | | 920378 | 泰德股份 | 10.04 | 83.22 | -0.06 | -0.59% | 1232 | 124.1575 | 0.11% | | 920119 | 美德乐 | 96.45 | -- | -1.13 | -1.16% | 6599 | 6391.461 | 4.58% | | 920689 | 克莱特 | 32.40 | 43.30 | -0.42 | -1.28% | 15246 | 4922.333 | 4.02% |
|