|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:210下跌家数:20平均涨幅:+2.27%平均换手:3.48%总成交额:592.67亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 18.00 | 37.06 | +1.71 | +10.50% | 49140 | 8504.581 | 9.49% | | 920002 | 万达轴承 | 56.16 | 55.74 | +2.52 | +4.70% | 14059 | 7777.635 | 3.15% | | 920186 | 中科仪 | 77.58 | 21.59 | +3.15 | +4.23% | 55669 | 42857.4 | 5.83% | | 920270 | 天铭科技 | 12.06 | 38.60 | +0.39 | +3.34% | 6738 | 802.2602 | 0.83% | | 920169 | 七丰精工 | 18.25 | 53.09 | +0.57 | +3.22% | 13340 | 2411.858 | 2.62% | | 920808 | 曙光数创 | 64.00 | 619.11 | +1.74 | +2.79% | 20388 | 12922.17 | 1.05% | | 920810 | 春光智能 | 8.73 | -256.98 | +0.19 | +2.22% | 8898 | 774.4639 | 1.43% | | 920578 | 巨能股份 | 17.10 | -260.13 | +0.37 | +2.21% | 9715 | 1650.202 | 2.74% | | 920679 | 前进科技 | 15.68 | 35.19 | +0.33 | +2.15% | 2247 | 347.3225 | 0.60% | | 920608 | 丰安股份 | 13.88 | 25.46 | +0.28 | +2.06% | 2318 | 319.029 | 0.48% | | 920223 | 荣亿精密 | 11.15 | -87.93 | +0.20 | +1.83% | 7427 | 820.1209 | 0.91% | | 920579 | 机科股份 | 15.03 | -34.98 | +0.26 | +1.76% | 6286 | 932.6746 | 1.41% | | 920418 | 苏轴股份 | 19.00 | 21.17 | +0.32 | +1.71% | 10113 | 1901.475 | 0.64% | | 920662 | 方盛股份 | 19.50 | 104.61 | +0.24 | +1.25% | 22855 | 4403.143 | 8.46% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.15 | +1.18% | 4985 | 638.8658 | 0.94% | | 920119 | 美德乐 | 48.01 | 17.64 | +0.54 | +1.14% | 1724 | 825.9648 | 0.63% | | 920378 | 泰德股份 | 7.14 | 48.86 | +0.07 | +0.99% | 6581 | 465.9991 | 0.59% | | 920855 | 浙江大农 | 12.69 | 34.91 | +0.11 | +0.87% | 2285 | 287.9476 | 0.34% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | +0.05 | +0.85% | 5604 | 328.7764 | 0.60% | | 920570 | 坤博精工 | 24.98 | 88.96 | +0.20 | +0.81% | 4404 | 1089.442 | 1.73% | | 920870 | 恒进感应 | 12.18 | 88.93 | +0.09 | +0.74% | 20677 | 2511.655 | 3.13% | | 920839 | 万通液压 | 24.22 | 24.34 | +0.11 | +0.46% | 3801 | 911.375 | 0.58% | | 920896 | 旺成科技 | 12.18 | 20.05 | +0.05 | +0.41% | 3549 | 429.4921 | 0.80% | | 920689 | 克莱特 | 20.10 | 26.05 | -0.07 | -0.35% | 5576 | 1116.376 | 1.47% | | 920833 | 美心翼申 | 9.94 | 52.53 | -0.24 | -2.36% | 17416 | 1734.814 | 2.01% |
|