|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方碳素(920175)非金属矿物制品业上涨家数:101下跌家数:16平均涨幅:+1.79%平均换手:2.62%总成交额:480.61亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.25 | -526.26 | +7.47 | +10.12% | 57553 | 47047.4 | 13.03% | | 920438 | 戈碧迦 | 122.50 | 547.52 | +8.43 | +7.39% | 53000 | 63742.13 | 3.80% | | 920179 | 凯德石英 | 58.30 | 228.36 | +1.97 | +3.50% | 36482 | 21065.94 | 6.11% | | 920185 | 贝特瑞 | 20.80 | 27.55 | +0.20 | +0.97% | 20073 | 4138.766 | 0.18% | | 920076 | 国亮新材 | 12.80 | 18.22 | +0.12 | +0.95% | 2483 | 317.3349 | 0.67% | | 920807 | 奔朗新材 | 9.86 | 129.96 | +0.08 | +0.82% | 32058 | 3180.721 | 2.59% | | 920175 | 东方碳素 | 7.99 | -8.20 | +0.04 | +0.50% | 6280 | 498.4747 | 0.79% | | 920675 | 秉扬科技 | 7.39 | 31.17 | +0.02 | +0.27% | 6247 | 458.2109 | 0.79% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 8789 | 673.0079 | 1.18% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3578 | 281.4972 | 0.57% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | +0.02 | +0.23% | 4393 | 384.009 | 1.10% | | 920580 | 科创新材 | 11.40 | 37.96 | 0.00 | 0.00% | 8107 | 915.2643 | 1.48% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 3396 | 331.5682 | 0.33% |
|