|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山推股份(000680)专用设备制造业上涨家数:286下跌家数:109平均涨幅:+0.72%平均换手:1.25%总成交额:583.82亿元 更新时间：2026-02-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 265490 | 104091.4 | 28.64% | | 300486 | 东杰智能 | 24.60 | -68.28 | +2.51 | +11.36% | 182869 | 43013.05 | 3.83% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 181091 | 47966.45 | 6.91% | | 688147 | 微导纳米 | 89.66 | 127.44 | +6.76 | +8.15% | 57353.31 | 49562.33 | 1.24% | | 600984 | 建设机械 | 4.51 | -4.36 | +0.34 | +8.15% | 984846 | 44104.07 | 7.83% | | 301018 | 申菱环境 | 95.71 | 207.39 | +6.77 | +7.61% | 159536 | 147159.6 | 8.07% | | 688652 | 京仪装备 | 127.30 | 141.04 | +8.30 | +6.97% | 37082.75 | 45545.51 | 3.07% | | 688646 | ST逸飞 | 44.78 | -108.72 | +2.86 | +6.82% | 9402.84 | 4138.058 | 1.59% | | 688556 | 高测股份 | 15.09 | -37.85 | +0.83 | +5.82% | 447144.6 | 67011.55 | 5.38% | | 688419 | 耐科装备 | 50.06 | 79.09 | +2.68 | +5.66% | 18948.1 | 9198.243 | 3.18% | | 688085 | 三友医疗 | 22.30 | 114.62 | +1.16 | +5.49% | 41659.01 | 9165.338 | 1.33% | | 688627 | 精智达 | 291.14 | 389.62 | +15.14 | +5.49% | 22887.25 | 65364.39 | 3.16% | | 300097 | ST智云 | 8.63 | -9.81 | +0.44 | +5.37% | 60796 | 5173.01 | 2.25% | | 688630 | 芯碁微装 | 177.42 | 114.33 | +8.68 | +5.14% | 37104.99 | 64992.09 | 2.82% | | 688392 | 骄成超声 | 134.08 | 97.32 | +6.46 | +5.06% | 14572.07 | 19307.69 | 1.26% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 270039 | 42242 | 4.47% | | 603311 | 金海高科 | 17.23 | 44.80 | +0.82 | +5.00% | 38042 | 6444.43 | 1.61% | | 002837 | 英维克 | 114.76 | 224.60 | +5.31 | +4.85% | 511952 | 581546.6 | 6.02% | | 688001 | 华兴源创 | 34.75 | -52.48 | +1.60 | +4.83% | 31358.61 | 10722.96 | 0.71% | | 300648 | 星云股份 | 61.76 | -153.53 | +2.69 | +4.55% | 33294 | 20286.47 | 2.51% | | 688072 | 拓荆科技 | 330.78 | 95.95 | +13.89 | +4.38% | 31245.22 | 102729.7 | 1.11% | | 688037 | 芯源微 | 216.63 | 513.12 | +9.05 | +4.36% | 30766.37 | 66467.48 | 1.53% | | 300707 | 威唐工业 | 19.42 | 145.38 | +0.81 | +4.35% | 187233 | 36785.46 | 13.07% | | 603800 | 洪田股份 | 40.35 | 89.01 | +1.64 | +4.24% | 31177 | 12518.89 | 1.50% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 183702 | 23900.21 | 3.47% | | 002371 | 北方华创 | 493.35 | 56.91 | +18.30 | +3.85% | 57296 | 279183.2 | 0.79% | | 002931 | 锋龙股份 | 89.14 | 781.42 | +3.19 | +3.71% | 133824 | 115231.8 | 6.65% | | 301360 | 荣旗科技 | 82.81 | 139.36 | +2.91 | +3.64% | 9047 | 7420.871 | 3.55% | | 688329 | 艾隆科技 | 27.09 | 399.60 | +0.89 | +3.40% | 12842.38 | 3479.158 | 1.66% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 32045 | 1771.56 | 1.60% | | 002196 | 方正电机 | 17.93 | -609.10 | +0.58 | +3.34% | 443058 | 79214.32 | 9.07% | | 301568 | 思泰克 | 51.81 | 52.07 | +1.65 | +3.29% | 14212 | 7253.6 | 2.99% | | 300813 | 泰林生物 | 26.25 | 193.29 | +0.83 | +3.27% | 19636 | 5166.08 | 2.58% | | 301013 | 利和兴 | 24.97 | -78.74 | +0.76 | +3.14% | 44871 | 11123.01 | 2.37% | | 603917 | 合力科技 | 15.16 | 305.23 | +0.43 | +2.92% | 50080 | 7554.07 | 2.46% | | 300604 | 长川科技 | 132.86 | 87.21 | +3.66 | +2.83% | 104121 | 136979.7 | 2.13% | | 688215 | 瑞晟智能 | 75.03 | 259.29 | +2.04 | +2.79% | 5648.98 | 4199.218 | 0.90% | | 688478 | 晶升股份 | 40.18 | -467.49 | +1.05 | +2.68% | 10886.91 | 4319.936 | 1.05% | | 688328 | 深科达 | 33.30 | -74.50 | +0.87 | +2.68% | 8072.25 | 2654.598 | 0.85% | | 002975 | 博杰股份 | 85.25 | 108.08 | +2.22 | +2.67% | 64472 | 54901.08 | 6.09% | | 920522 | 纳科诺尔 | 69.51 | 160.11 | +1.81 | +2.67% | 10974 | 7542.342 | 0.84% | | 300753 | 爱朋医疗 | 34.13 | -957.97 | +0.87 | +2.62% | 24563 | 8286.58 | 2.79% | | 688309 | 恒誉环保 | 34.80 | 86.44 | +0.88 | +2.59% | 8053.659 | 2783.942 | 1.01% | | 688626 | 翔宇医疗 | 68.49 | 149.07 | +1.73 | +2.59% | 7702.78 | 5208.813 | 0.48% | | 688200 | 华峰测控 | 312.71 | 83.47 | +7.79 | +2.55% | 13211.5 | 41453 | 0.97% | | 300457 | 赢合科技 | 28.56 | 59.54 | +0.71 | +2.55% | 83182 | 23749.54 | 1.31% | | 688361 | 中科飞测 | 196.99 | 2687.99 | +4.79 | +2.49% | 29589.37 | 58197.38 | 1.19% | | 301629 | 矽电股份 | 302.36 | 241.82 | +7.33 | +2.48% | 5875 | 17670.57 | 5.63% | | 688306 | 均普智能 | 10.80 | 5049.77 | +0.25 | +2.37% | 70256.78 | 7558.585 | 0.57% | | 688155 | 先惠技术 | 92.99 | 48.93 | +2.09 | +2.30% | 10196.55 | 9440.215 | 0.81% | | 603309 | 维力医疗 | 15.20 | 18.16 | +0.34 | +2.29% | 25512 | 3877.49 | 0.87% | | 600184 | 光电股份 | 18.36 | -58.61 | +0.41 | +2.28% | 58827 | 10730.39 | 1.01% | | 300549 | 优德精密 | 19.95 | 273.94 | +0.44 | +2.26% | 9525 | 1878.46 | 0.94% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | +0.13 | +2.24% | 69730 | 4140.19 | 0.70% | | 688755 | 汉邦科技 | 41.30 | 50.75 | +0.90 | +2.23% | 3582.8 | 1470.173 | 2.04% | | 601038 | 一拖股份 | 14.53 | 20.03 | +0.31 | +2.18% | 51043 | 7331.97 | 0.70% | | 688551 | XD科威尔 | 40.22 | 69.00 | +0.85 | +2.16% | 3454.98 | 1376.792 | 0.41% | | 300173 | ST福能 | 4.74 | 61.61 | +0.10 | +2.16% | 65366 | 3074.13 | 0.89% | | 688376 | 美埃科技 | 66.91 | 49.10 | +1.41 | +2.15% | 15508.04 | 10291.64 | 1.15% | | 920152 | 昆工科技 | 23.42 | -31.86 | +0.49 | +2.14% | 4947 | 1150.763 | 0.60% | | 301369 | 联动科技 | 132.07 | 476.14 | +2.72 | +2.10% | 4602 | 6053.71 | 1.27% | | 920026 | 卓兆点胶 | 37.79 | 88.02 | +0.75 | +2.02% | 3249 | 1213.765 | 0.87% | | 300527 | ST应急 | 8.65 | 757.18 | +0.17 | +2.00% | 83198 | 7159.871 | 0.82% | | 603081 | 大丰实业 | 14.05 | 57.03 | +0.27 | +1.96% | 31421 | 4415.8 | 0.74% | | 688638 | 誉辰智能 | 41.64 | -14.19 | +0.78 | +1.91% | 2150.19 | 891.0682 | 0.81% | | 301122 | 采纳股份 | 32.61 | 1024.35 | +0.60 | +1.87% | 8304 | 2680.71 | 1.10% | | 688607 | 康众医疗 | 52.06 | 847.37 | +0.95 | +1.86% | 8606.639 | 4468.466 | 0.98% | | 920475 | 三友科技 | 16.55 | -4863.81 | +0.30 | +1.85% | 3273 | 538.8452 | 0.78% | | 300461 | 田中精机 | 53.67 | -73.43 | +0.97 | +1.84% | 42766 | 22850.47 | 2.98% | | 301338 | 凯格精机 | 127.54 | 91.86 | +2.26 | +1.80% | 17339 | 21654.07 | 2.93% | | 688071 | 华依科技 | 45.22 | -82.21 | +0.80 | +1.80% | 20674.73 | 9212.085 | 2.44% | | 002008 | 大族激光 | 54.06 | 49.21 | +0.95 | +1.79% | 237379 | 125494.4 | 2.48% | | 301580 | 爱迪特 | 64.79 | 38.16 | +1.09 | +1.71% | 34974 | 22029.79 | 4.86% | | 688012 | 中微公司 | 350.89 | 114.80 | +5.89 | +1.71% | 42933.25 | 149967.1 | 0.69% | | 688383 | 新益昌 | 73.28 | -353.11 | +1.23 | +1.71% | 3579.49 | 2601.58 | 0.35% | | 001256 | 炜冈科技 | 22.88 | 35.80 | +0.38 | +1.69% | 7556 | 1718.21 | 0.71% | | 603855 | 华荣股份 | 20.83 | 15.96 | +0.34 | +1.66% | 27306 | 5673.42 | 0.81% | | 688120 | 华海清科 | 186.08 | 60.15 | +2.99 | +1.63% | 17050.6 | 31530.49 | 0.48% | | 300326 | ST凯利 | 6.25 | -49.58 | +0.10 | +1.63% | 22612 | 1406.56 | 0.32% | | 688108 | 赛诺医疗 | 22.57 | 281.32 | +0.36 | +1.62% | 27470.79 | 6196.095 | 0.66% | | 301515 | 港通医疗 | 25.80 | -162.95 | +0.41 | +1.61% | 6074 | 1559.71 | 0.93% | | 300095 | 华伍股份 | 10.83 | -16.51 | +0.17 | +1.59% | 40933 | 4420.85 | 1.21% | | 300030 | 阳普医疗 | 8.33 | -50.16 | +0.13 | +1.59% | 24063 | 1993.86 | 0.88% | | 603061 | 金海通 | 275.80 | 104.38 | +4.30 | +1.58% | 9858 | 26848.69 | 2.36% | | 688290 | 景业智能 | 54.09 | 341.13 | +0.84 | +1.58% | 2354.51 | 1269.879 | 0.23% | | 300545 | 联得装备 | 31.04 | 39.82 | +0.48 | +1.57% | 15457 | 4763.1 | 1.29% | | 603088 | 宁波精达 | 12.96 | 53.46 | +0.20 | +1.57% | 302140 | 38163.47 | 6.90% | | 688580 | 伟思医疗 | 57.44 | 43.68 | +0.88 | +1.56% | 5415.93 | 3100.56 | 0.57% | | 688335 | 复洁科技 | 39.68 | -179.43 | +0.60 | +1.54% | 7833.05 | 3083.694 | 0.53% | | 688151 | 华强科技 | 21.85 | -11888.28 | +0.32 | +1.49% | 15469.81 | 3376.087 | 0.45% | | 688013 | 天臣医疗 | 43.43 | 43.47 | +0.61 | +1.42% | 3153.4 | 1365.482 | 0.39% | | 688236 | 春立医疗 | 22.43 | 33.69 | +0.31 | +1.40% | 8153.079 | 1825.563 | 0.28% | | 300151 | 昌红科技 | 17.44 | 134.56 | +0.24 | +1.40% | 52727 | 9135.96 | 1.43% | | 301260 | 格力博 | 16.88 | -788.03 | +0.23 | +1.38% | 10534 | 1763.07 | 0.52% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 46781 | 2737.7 | 1.00% | | 300049 | 福瑞医科 | 67.08 | 144.31 | +0.89 | +1.34% | 17506 | 11702.96 | 0.75% | | 002111 | 威海广泰 | 11.31 | 83.03 | +0.15 | +1.34% | 36063 | 4063.89 | 0.75% | | 688212 | 澳华内镜 | 43.11 | -80.20 | +0.57 | +1.34% | 4944.54 | 2129.184 | 0.37% | | 301105 | 鸿铭股份 | 52.99 | -114.59 | +0.69 | +1.32% | 2136 | 1123.9 | 1.30% | | 301533 | 威马农机 | 37.89 | 66.80 | +0.49 | +1.31% | 3847 | 1450.76 | 1.35% | | 301392 | 汇成真空 | 116.24 | 546.82 | +1.49 | +1.30% | 5529 | 6386.04 | 1.36% | | 300201 | 海伦哲 | 8.61 | 32.54 | +0.11 | +1.29% | 120310 | 10273 | 1.20% | | 920706 | 铁拓机械 | 26.70 | 50.72 | +0.34 | +1.29% | 6885 | 1840.566 | 1.63% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.21 | +1.27% | 17317 | 2887.8 | 1.18% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 159239 | 5058.95 | 1.33% | | 603912 | 佳力图 | 9.60 | -259.00 | +0.12 | +1.27% | 186635 | 18048.34 | 3.44% | | 301456 | 盘古智能 | 30.65 | 68.24 | +0.38 | +1.26% | 4000 | 1219.09 | 0.66% | | 603280 | 南方路机 | 39.62 | 51.41 | +0.49 | +1.25% | 4663 | 1837.84 | 1.67% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 148564 | 10915.46 | 0.77% | | 603012 | 创力集团 | 8.22 | 33.35 | +0.10 | +1.23% | 56735 | 4650.45 | 0.88% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.11 | +1.21% | 28581 | 2623.56 | 0.58% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.10 | +1.20% | 54515 | 4581.89 | 0.81% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +0.49 | +1.20% | 3007 | 1233.59 | 0.75% | | 301363 | 美好医疗 | 33.12 | 59.98 | +0.39 | +1.19% | 36692 | 12062.32 | 0.98% | | 603338 | 浙江鼎力 | 60.30 | 17.32 | +0.71 | +1.19% | 16522 | 9862.471 | 0.33% | | 301290 | 东星医疗 | 29.78 | -139.69 | +0.35 | +1.19% | 8155 | 2418.04 | 1.20% | | 301112 | 信邦智能 | 38.35 | -60395.99 | +0.45 | +1.19% | 2814 | 1076.07 | 0.26% | | 688084 | 晶品特装 | 82.51 | -333.53 | +0.95 | +1.16% | 2659.82 | 2189.777 | 0.36% | | 301053 | 远信工业 | 34.80 | 105.76 | +0.40 | +1.16% | 1760 | 608.16 | 0.23% | | 688121 | 卓然股份 | 12.20 | 23.71 | +0.14 | +1.16% | 11464.97 | 1389.678 | 0.57% | | 688277 | 天智航-U | 25.44 | -72.95 | +0.29 | +1.15% | 36183.71 | 9117.053 | 0.79% | | 688162 | 巨一科技 | 35.26 | 51.74 | +0.40 | +1.15% | 4599 | 1606.002 | 0.34% | | 603324 | 盛剑科技 | 26.57 | 66.36 | +0.30 | +1.14% | 4826 | 1278.72 | 0.33% | | 301512 | 智信精密 | 52.04 | 74.70 | +0.58 | +1.13% | 1930 | 997.96 | 0.78% | | 688113 | 联测科技 | 45.00 | 28.21 | +0.50 | +1.12% | 3556.11 | 1593.778 | 0.55% | | 300521 | 爱司凯 | 32.46 | -366.12 | +0.36 | +1.12% | 8558 | 2776.51 | 0.57% | | 688273 | 麦澜德 | 45.10 | 44.43 | +0.50 | +1.12% | 3073.54 | 1376.348 | 0.31% | | 300358 | 楚天科技 | 11.18 | -44.18 | +0.12 | +1.08% | 63450 | 7063.169 | 0.90% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.25 | +1.08% | 4317.83 | 1007.907 | 0.81% | | 002779 | 中坚科技 | 100.42 | 392.53 | +1.07 | +1.08% | 9241 | 9287.77 | 0.56% | | 600817 | 宇通重工 | 12.27 | 23.08 | +0.13 | +1.07% | 13787 | 1680.72 | 0.26% | | 300950 | 德固特 | 24.69 | 53.38 | +0.26 | +1.06% | 7472 | 1836.99 | 0.82% | | 300056 | 中创环保 | 9.56 | -25.44 | +0.10 | +1.06% | 44740 | 4263.36 | 1.16% | | 300551 | 古鳌科技 | 18.22 | -19.02 | +0.19 | +1.05% | 44609 | 8103.52 | 1.32% | | 301186 | 超达装备 | 50.84 | 31.43 | +0.53 | +1.05% | 2643 | 1335.91 | 0.35% | | 603283 | 赛腾股份 | 49.02 | 27.69 | +0.51 | +1.05% | 41712 | 20391.98 | 1.54% | | 688351 | 微电生理 | 23.74 | 218.41 | +0.24 | +1.02% | 8179.31 | 1928.201 | 0.66% | | 603029 | 天鹅股份 | 20.11 | 30.05 | +0.20 | +1.00% | 5586 | 1121.83 | 0.46% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | +0.11 | +1.00% | 14130 | 1560.81 | 0.48% | | 688021 | 奥福科技 | 24.24 | -114.18 | +0.24 | +1.00% | 6177.369 | 1485.854 | 0.81% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 59986 | 8621.06 | 1.25% | | 920091 | 大鹏工业 | 68.89 | 98.40 | +0.66 | +0.97% | 3573 | 2468.399 | 2.63% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 50814 | 3762.83 | 0.64% | | 603203 | 快克智能 | 39.37 | 40.31 | +0.36 | +0.92% | 9945 | 3892.1 | 0.40% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.18 | +0.92% | 4717 | 934.92 | 0.55% | | 920895 | 花溪科技 | 19.97 | -460.84 | +0.18 | +0.91% | 2004 | 400.4806 | 0.70% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 26946 | 2408.55 | 0.73% | | 300171 | 东富龙 | 17.08 | 75.64 | +0.15 | +0.89% | 32716 | 5564.38 | 0.58% | | 001336 | 楚环科技 | 27.90 | 84.88 | +0.24 | +0.87% | 5744 | 1602.29 | 1.23% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.13 | +0.86% | 20680 | 3156.05 | 1.14% | | 300902 | 国安达 | 21.27 | -309.82 | +0.18 | +0.85% | 10063 | 2135.8 | 0.83% | | 603076 | 乐惠国际 | 26.17 | 222.92 | +0.22 | +0.85% | 9689 | 2534.34 | 0.80% | | 300865 | 大宏立 | 29.95 | -299.83 | +0.25 | +0.84% | 2760 | 826.65 | 0.49% | | 300099 | 尤洛卡 | 8.39 | 64.62 | +0.07 | +0.84% | 96090 | 8069.4 | 1.65% | | 920717 | 瑞星股份 | 10.79 | 185.97 | +0.09 | +0.84% | 3136 | 338.5911 | 0.71% | | 300293 | 蓝英装备 | 20.48 | -136.76 | +0.17 | +0.84% | 10561 | 2160.23 | 0.38% | | 300836 | 佰奥智能 | 61.51 | 95.11 | +0.51 | +0.84% | 3498 | 2138.02 | 0.55% | | 300396 | 迪瑞医疗 | 13.30 | -26.30 | +0.11 | +0.83% | 7831 | 1037.86 | 0.29% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.09 | +0.82% | 10020.83 | 1104.29 | 0.63% | | 600855 | 航天长峰 | 19.78 | -41.41 | +0.16 | +0.82% | 37790 | 7492 | 0.81% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | +0.11 | +0.80% | 2808 | 390.8099 | 0.98% | | 688729 | 屹唐股份 | 25.50 | 118.44 | +0.20 | +0.79% | 22077.65 | 5597.988 | 1.03% | | 300998 | 宁波方正 | 24.74 | -231.04 | +0.19 | +0.77% | 7473 | 1846.72 | 0.69% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.16 | +0.77% | 8860 | 1852.82 | 0.25% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 10271 | 1613.15 | 0.39% | | 002691 | 冀凯股份 | 9.28 | -92.60 | +0.07 | +0.76% | 22262 | 2064.31 | 0.66% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.11 | +0.74% | 5238.52 | 776.4374 | 0.30% | | 301598 | 博科测试 | 66.81 | 34.29 | +0.49 | +0.74% | 1293 | 861.46 | 0.74% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 31217 | 3403.78 | 0.55% | | 300653 | 正海生物 | 20.68 | 48.35 | +0.15 | +0.73% | 5334 | 1099.41 | 0.30% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +0.08 | +0.73% | 11028 | 1214.88 | 0.24% | | 300462 | ST华铭 | 12.47 | 59.25 | +0.09 | +0.73% | 6826 | 850.4 | 0.49% | | 000856 | 冀东装备 | 11.19 | 135.53 | +0.08 | +0.72% | 30579 | 3419.04 | 1.35% | | 300879 | 大叶股份 | 25.18 | 42.93 | +0.18 | +0.72% | 5558 | 1396.59 | 0.28% | | 605186 | 健麾信息 | 22.44 | 342.09 | +0.16 | +0.72% | 8326 | 1865.25 | 0.61% | | 688623 | 双元科技 | 108.52 | 92.06 | +0.76 | +0.71% | 1981.24 | 2141.338 | 1.03% | | 301021 | 英诺激光 | 55.99 | 198.75 | +0.39 | +0.70% | 15842 | 8850.66 | 1.04% | | 002097 | 山河智能 | 11.64 | 92.78 | +0.08 | +0.69% | 48070 | 5588.18 | 0.45% | | 603014 | 威高血净 | 41.04 | 36.14 | +0.28 | +0.69% | 4811 | 1981.72 | 1.22% | | 301022 | 海泰科 | 33.83 | 76.94 | +0.23 | +0.68% | 5711 | 1928.95 | 0.86% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 4866 | 437.5913 | 0.48% | | 688067 | 爱威科技 | 28.86 | 72.82 | +0.19 | +0.66% | 4982.24 | 1433.563 | 0.73% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.05 | +0.65% | 12353 | 961.04 | 0.41% | | 688310 | 迈得医疗 | 17.60 | -155.82 | +0.11 | +0.63% | 8743.28 | 1534.606 | 0.53% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 8998 | 1292.6 | 0.63% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.10 | +0.63% | 728 | 116.4193 | 0.33% | | 920942 | 恒立钻具 | 30.49 | 64.94 | +0.19 | +0.63% | 2015 | 615.3078 | 0.49% | | 300823 | 建科智能 | 17.96 | 73.20 | +0.11 | +0.62% | 9748 | 1743.72 | 1.15% | | 688003 | 天准科技 | 77.05 | 121.54 | +0.47 | +0.61% | 7434.84 | 5674.776 | 0.38% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 97288 | 17605.39 | 0.97% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +0.24 | +0.60% | 11225 | 4427.748 | 1.66% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.07 | +0.60% | 11357 | 1336.87 | 0.45% | | 600560 | 金自天正 | 16.85 | 73.01 | +0.10 | +0.60% | 6672 | 1121.36 | 0.30% | | 301662 | 宏工科技 | 168.81 | 107.36 | +1.00 | +0.60% | 3352 | 5674.08 | 2.02% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 27688 | 1872.37 | 0.47% | | 002833 | 弘亚数控 | 18.69 | 19.76 | +0.11 | +0.59% | 9554 | 1772.8 | 0.33% | | 000519 | 中兵红箭 | 18.72 | -79.98 | +0.11 | +0.59% | 99934 | 18724.36 | 0.72% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.08 | +0.58% | 5762.45 | 793.1792 | 0.13% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 48578 | 4225.9 | 0.46% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 26761 | 1866 | 0.47% | | 603895 | 天永智能 | 33.35 | -24.32 | +0.19 | +0.57% | 7447 | 2459.51 | 0.69% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.23 | +0.57% | 7202 | 2948.22 | 0.38% | | 603282 | 亚光股份 | 21.62 | 23.68 | +0.12 | +0.56% | 3939 | 850.97 | 0.61% | | 688170 | 德龙激光 | 41.48 | -142.83 | +0.23 | +0.56% | 14388.2 | 5905.559 | 1.39% | | 002209 | 达意隆 | 16.47 | 25.01 | +0.09 | +0.55% | 8986 | 1480.03 | 0.57% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.08 | +0.55% | 20829 | 3052.86 | 0.43% | | 603987 | 康德莱 | 9.30 | 16.66 | +0.05 | +0.54% | 11910 | 1105.19 | 0.27% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 50225 | 2827.4 | 0.36% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 5448 | 513.1378 | 0.74% | | 300246 | 宝莱特 | 13.49 | -53.96 | +0.07 | +0.52% | 26294 | 3532.68 | 1.24% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 107353 | 8304.08 | 0.55% | | 688420 | 美腾科技 | 27.54 | 194.71 | +0.14 | +0.51% | 2661.23 | 726.2037 | 0.64% | | 688581 | 安杰思 | 61.28 | 18.21 | +0.31 | +0.51% | 874.49 | 534.1758 | 0.21% | | 301288 | *ST清研 | 19.91 | -207.15 | +0.10 | +0.50% | 5472 | 1090.08 | 0.70% | | 603666 | 亿嘉和 | 31.97 | -36.46 | +0.16 | +0.50% | 10846 | 3469.53 | 0.53% | | 001395 | 亚联机械 | 44.02 | 22.83 | +0.22 | +0.50% | 1472 | 646.18 | 0.31% | | 603690 | 至纯科技 | 28.06 | -127.07 | +0.14 | +0.50% | 37320 | 10441.71 | 0.97% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.05 | +0.49% | 2045 | 208.9932 | 0.22% | | 301128 | 强瑞技术 | 108.02 | 83.32 | +0.52 | +0.48% | 20155 | 21748.04 | 2.28% | | 002901 | 大博医疗 | 48.11 | 36.78 | +0.23 | +0.48% | 4392 | 2108.77 | 0.15% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.09 | +0.47% | 4540 | 872.55 | 0.81% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.04 | +0.47% | 14590 | 1250.69 | 0.30% | | 300869 | 康泰医学 | 15.35 | -78.66 | +0.07 | +0.46% | 5461 | 836.96 | 0.22% | | 688805 | 健信超导 | 44.35 | 107.73 | +0.20 | +0.45% | 2914.21 | 1289.161 | 0.92% | | 300195 | 长荣股份 | 8.89 | 237.22 | +0.04 | +0.45% | 25417 | 2252.82 | 0.81% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.10 | +0.45% | 3077 | 685.57 | 0.15% | | 688518 | 联赢激光 | 29.91 | 57.07 | +0.13 | +0.44% | 23521.32 | 6978.847 | 0.69% | | 605369 | 拱东医疗 | 19.12 | 41.25 | +0.08 | +0.42% | 2406 | 459.8 | 0.11% | | 603159 | 上海亚虹 | 26.66 | 569.51 | +0.11 | +0.41% | 3292 | 881.56 | 0.24% | | 301199 | 迈赫股份 | 25.09 | 39.85 | +0.10 | +0.40% | 7134 | 1789.65 | 0.99% | | 920080 | 奥美森 | 27.82 | 36.93 | +0.11 | +0.40% | 2321 | 646.0064 | 1.02% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 1749 | 487.72 | 0.42% | | 301033 | 迈普医学 | 73.79 | 48.55 | +0.29 | +0.39% | 2329 | 1710.35 | 0.41% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 12515 | 969.07 | 0.31% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 30272 | 1580.04 | 0.44% | | 688082 | 盛美上海 | 182.91 | 52.87 | +0.70 | +0.38% | 11346.86 | 20690.23 | 0.26% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 10389 | 1945.68 | 0.45% | | 301138 | 华研精机 | 40.28 | 40.95 | +0.15 | +0.37% | 4193 | 1682.33 | 0.61% | | 002278 | 神开股份 | 13.58 | 111.09 | +0.05 | +0.37% | 63180 | 8551.71 | 1.89% | | 301200 | 大族数控 | 152.25 | 122.85 | +0.55 | +0.36% | 10484 | 15922.64 | 0.25% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.04 | +0.36% | 19608 | 2203.77 | 0.42% | | 002430 | 杭氧股份 | 31.57 | 30.75 | +0.11 | +0.35% | 21236 | 6691.98 | 0.22% | | 920101 | 志高机械 | 40.66 | 30.74 | +0.14 | +0.35% | 1832 | 744.8323 | 0.71% | | 301097 | 天益医疗 | 56.11 | 254.28 | +0.19 | +0.34% | 2051 | 1144.87 | 0.71% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.07 | +0.33% | 10906 | 2290.87 | 0.45% | | 688096 | 京源环保 | 9.36 | -117.58 | +0.03 | +0.32% | 15241.28 | 1426.435 | 0.65% | | 688633 | 星球石墨 | 24.97 | 27.50 | +0.08 | +0.32% | 2477.41 | 618.6433 | 0.17% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 26659 | 1682.63 | 0.33% | | 688712 | C北芯-U | 40.36 | 249.52 | +0.12 | +0.30% | 14076.27 | 5672.554 | 3.79% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 4339.86 | 736.8425 | 0.13% | | 688125 | 安达智能 | 174.12 | -120.84 | +0.51 | +0.29% | 1386.89 | 2426.25 | 0.17% | | 688700 | 东威科技 | 41.40 | 143.25 | +0.12 | +0.29% | 23800.04 | 9851.654 | 0.80% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 7246 | 2547.3 | 0.35% | | 688531 | 日联科技 | 74.48 | 75.63 | +0.21 | +0.28% | 4716.44 | 3501.524 | 0.44% | | 601608 | 中信重工 | 7.42 | 90.54 | +0.02 | +0.27% | 178288 | 13199.35 | 0.39% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 1747 | 284.2198 | 0.33% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.04 | +0.24% | 20676 | 3405.47 | 0.25% | | 688314 | 康拓医疗 | 39.20 | 36.02 | +0.09 | +0.23% | 2452.36 | 961.8978 | 0.30% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.07 | +0.21% | 5160.41 | 1699.246 | 0.16% | | 688559 | 海目星 | 57.92 | -11.54 | +0.12 | +0.21% | 20210.81 | 11678.09 | 0.82% | | 688789 | 宏华数科 | 82.59 | 30.25 | +0.17 | +0.21% | 2667.49 | 2190.713 | 0.15% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 13347 | 1977.37 | 0.82% | | 688499 | 利元亨 | 59.81 | -21.17 | +0.12 | +0.20% | 11071.37 | 6647.288 | 0.66% | | 300228 | 富瑞特装 | 10.26 | 23.05 | +0.02 | +0.20% | 104393 | 10660.27 | 1.86% | | 920174 | 五新隧装 | 46.48 | 131.10 | +0.09 | +0.19% | 2481 | 1156.23 | 0.29% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 2340 | 369.8743 | 0.61% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.05 | +0.19% | 7061 | 1898.86 | 0.27% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 19030 | 3123.46 | 0.55% | | 920925 | 锦好医疗 | 22.30 | 80.15 | +0.04 | +0.18% | 4168 | 929.4992 | 0.75% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.03 | +0.17% | 120674 | 20822.04 | 0.63% | | 920112 | 巴兰仕 | 37.92 | 21.04 | +0.06 | +0.16% | 400 | 151.8858 | 0.17% | | 301601 | 惠通科技 | 28.18 | 94.92 | +0.04 | +0.14% | 1559 | 439.65 | 0.18% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.02 | +0.13% | 19349 | 2964.84 | 0.32% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.02 | +0.13% | 14555 | 2270.83 | 0.69% | | 603656 | 泰禾智能 | 23.81 | 142.47 | +0.03 | +0.13% | 5962 | 1417.4 | 0.33% | | 688050 | 爱博医疗 | 60.02 | 32.16 | +0.07 | +0.12% | 3864.56 | 2318.211 | 0.20% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 10400 | 970.05 | 0.29% | | 301087 | 可孚医疗 | 56.01 | 36.56 | +0.06 | +0.11% | 6093 | 3418.36 | 0.31% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.04 | +0.10% | 11209 | 4463.95 | 0.53% | | 300529 | 健帆生物 | 20.06 | 33.25 | +0.02 | +0.10% | 9882 | 1981.29 | 0.19% | | 688198 | 佰仁医疗 | 101.00 | 77.15 | +0.10 | +0.10% | 741.35 | 749.1166 | 0.05% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.01 | +0.07% | 25521 | 3739.93 | 0.75% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.01 | +0.06% | 19054 | 2979.24 | 0.29% | | 600879 | 航天电子 | 24.22 | 409.03 | +0.01 | +0.04% | 485670 | 118031 | 1.47% | | 603638 | 艾迪精密 | 24.93 | 54.59 | +0.01 | +0.04% | 66112 | 16619.53 | 0.80% | | 300130 | 新国都 | 27.26 | 44.89 | +0.01 | +0.04% | 34348 | 9397.631 | 0.79% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 48577 | 1193.49 | 0.15% | | 002073 | 软控股份 | 8.19 | 17.93 | 0.00 | 0.00% | 60001 | 4918.19 | 0.59% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 58578 | 10546.25 | 0.37% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 29678 | 1154.29 | 0.40% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 24711 | 940.06 | 0.40% | | 002890 | 弘宇股份 | 17.14 | 194.28 | 0.00 | 0.00% | 5718 | 983.13 | 0.35% | | 688677 | 海泰新光 | 48.00 | 33.01 | 0.00 | 0.00% | 4360.42 | 2080.91 | 0.36% | | 300896 | 爱美客 | 146.84 | 30.32 | -0.01 | -0.01% | 7633 | 11219.92 | 0.37% | | 300875 | 捷强装备 | 43.53 | -14.88 | -0.02 | -0.05% | 15907 | 6948.791 | 1.81% | | 301325 | 曼恩斯特 | 52.59 | -109.79 | -0.03 | -0.06% | 5850 | 3073.48 | 1.01% | | 920992 | 中科美菱 | 16.74 | 84.99 | -0.01 | -0.06% | 2584 | 434.7937 | 0.55% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 12812 | 2033.59 | 0.18% | | 688006 | 杭可科技 | 30.72 | 55.18 | -0.02 | -0.07% | 14114.37 | 4317.342 | 0.23% | | 688128 | XD中国电 | 30.27 | 22.99 | -0.02 | -0.07% | 7168.86 | 2158.047 | 0.18% | | 300450 | 先导智能 | 55.16 | 106.87 | -0.04 | -0.07% | 148597 | 81959.17 | 0.95% | | 300415 | 伊之密 | 26.39 | 17.88 | -0.02 | -0.08% | 16195 | 4252.71 | 0.36% | | 002006 | 精工科技 | 20.42 | 48.54 | -0.02 | -0.10% | 29849 | 6096.66 | 0.57% | | 688114 | 华大智造 | 66.06 | -107.06 | -0.10 | -0.15% | 10490.59 | 6952.508 | 0.25% | | 002223 | 鱼跃医疗 | 38.54 | 22.20 | -0.06 | -0.16% | 11612 | 4477.58 | 0.12% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.03 | -0.16% | 13822 | 2533.43 | 0.31% | | 688271 | 联影医疗 | 127.01 | 61.18 | -0.21 | -0.17% | 11560.92 | 14690.89 | 0.14% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 28966 | 1630.23 | 0.33% | | 002432 | 九安医疗 | 41.83 | 10.30 | -0.08 | -0.19% | 11534 | 4830.86 | 0.25% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 258690 | 12900.35 | 0.38% | | 688358 | 祥生医疗 | 34.88 | 28.75 | -0.07 | -0.20% | 3619.41 | 1262.374 | 0.32% | | 300631 | 久吾高科 | 29.49 | 45.38 | -0.06 | -0.20% | 6012 | 1769.88 | 0.50% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 20566 | 1962.7 | 0.58% | | 920014 | 特瑞斯 | 12.62 | 36.40 | -0.03 | -0.24% | 6437 | 816.1735 | 0.96% | | 600302 | 标准股份 | 12.45 | -28.40 | -0.03 | -0.24% | 26680 | 3348.22 | 0.77% | | 300385 | 雪浪环境 | 11.07 | -7.83 | -0.03 | -0.27% | 90040 | 9900.7 | 3.10% | | 603036 | 如通股份 | 20.40 | 36.49 | -0.06 | -0.29% | 11789 | 2399.93 | 0.57% | | 300210 | 森远股份 | 10.05 | -1525.29 | -0.03 | -0.30% | 41272 | 4198.72 | 0.85% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 64668 | 2061.38 | 0.36% | | 688097 | 博众精工 | 43.02 | 40.29 | -0.14 | -0.32% | 14024.18 | 6000.561 | 0.32% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 98324 | 5855.37 | 0.24% | | 688613 | 奥精医疗 | 23.84 | -904.84 | -0.08 | -0.33% | 8800.688 | 2101.22 | 0.64% | | 002690 | 美亚光电 | 20.54 | 25.24 | -0.07 | -0.34% | 15945 | 3269.13 | 0.37% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 4316 | 633.0145 | 0.65% | | 688576 | 西山科技 | 80.80 | 48.27 | -0.30 | -0.37% | 774.7699 | 623.1242 | 0.36% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 153892 | 7895.19 | 0.46% | | 688529 | 豪森智能 | 20.37 | -9.68 | -0.08 | -0.39% | 17076 | 3473.78 | 1.02% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 1785 | 269.5105 | 0.23% | | 001332 | 锡装股份 | 57.32 | 25.64 | -0.24 | -0.42% | 2199 | 1258.36 | 0.46% | | 300443 | 金雷股份 | 26.77 | 26.50 | -0.12 | -0.45% | 15505 | 4151.23 | 0.62% | | 600528 | 中铁工业 | 8.18 | 12.58 | -0.04 | -0.49% | 37804 | 3093.35 | 0.17% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.11 | -0.50% | 19778 | 4349.51 | 0.81% | | 000852 | 石化机械 | 7.84 | 389.22 | -0.04 | -0.51% | 73887 | 5753.19 | 0.78% | | 688410 | 山外山 | 17.43 | 49.11 | -0.09 | -0.51% | 15896.72 | 2777.577 | 0.50% | | 603789 | *ST星农 | 5.67 | -9.31 | -0.03 | -0.53% | 7536 | 424.74 | 0.29% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 64074 | 8513.74 | 1.44% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.04 | -0.53% | 89614 | 6762.43 | 0.48% | | 300760 | 迈瑞医疗 | 186.98 | 26.36 | -1.02 | -0.54% | 18055 | 33749.14 | 0.15% | | 688029 | 南微医学 | 80.56 | 24.75 | -0.44 | -0.54% | 3779.68 | 3060.267 | 0.20% | | 300509 | 新美星 | 14.60 | 44.38 | -0.08 | -0.54% | 23384 | 3429.02 | 0.95% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.16 | -0.55% | 3316.91 | 963.7429 | 0.08% | | 688016 | 心脉医疗 | 97.64 | 31.85 | -0.56 | -0.57% | 2587.41 | 2532.487 | 0.21% | | 001360 | 南矿集团 | 26.02 | 103.58 | -0.16 | -0.61% | 19783 | 5139.47 | 2.42% | | 600388 | 龙净环保 | 18.89 | 24.90 | -0.12 | -0.63% | 44324 | 8357.06 | 0.35% | | 688022 | 瀚川智能 | 17.14 | -4.04 | -0.11 | -0.64% | 23708.95 | 4044.769 | 1.35% | | 688617 | 惠泰医疗 | 235.05 | 43.15 | -1.60 | -0.68% | 3158.45 | 7430.44 | 0.22% | | 300471 | 厚普股份 | 14.62 | -119.92 | -0.10 | -0.68% | 56929 | 8380.48 | 1.55% | | 300619 | 金银河 | 47.48 | -139.84 | -0.33 | -0.69% | 18200 | 8632.25 | 1.25% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 84859 | 3471.55 | 1.10% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 54288 | 2915.86 | 0.56% | | 688301 | 奕瑞科技 | 121.53 | 38.86 | -1.07 | -0.87% | 6633.599 | 8088.331 | 0.33% | | 688400 | 凌云光 | 45.18 | 163.04 | -0.40 | -0.88% | 62115.36 | 28246.04 | 1.35% | | 603337 | 杰克科技 | 44.22 | 24.09 | -0.40 | -0.90% | 4870 | 2148.27 | 0.10% | | 600343 | 航天动力 | 31.96 | -95.66 | -0.29 | -0.90% | 118264 | 37896.01 | 1.85% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.13 | -0.93% | 24412 | 3403.38 | 0.38% | | 300837 | 浙矿股份 | 42.53 | 102.91 | -0.44 | -1.02% | 11010 | 4690.57 | 1.60% | | 301158 | 德石股份 | 24.28 | 27.84 | -0.27 | -1.10% | 15901 | 3860.65 | 1.09% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.06 | -1.12% | 73071.25 | 3866.49 | 0.14% | | 603095 | 越剑智能 | 20.76 | 50.08 | -0.24 | -1.14% | 22742 | 4725.81 | 0.88% | | 688501 | 青达环保 | 27.53 | 18.66 | -0.32 | -1.15% | 6168.65 | 1695.912 | 0.50% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 65771 | 6798 | 0.50% | | 000680 | 山推股份 | 13.11 | 16.18 | -0.16 | -1.21% | 92776 | 12070.16 | 0.71% | | 001223 | 欧克科技 | 57.68 | 79.24 | -0.72 | -1.23% | 3072 | 1774.68 | 0.33% | | 920061 | 西磁科技 | 30.04 | 381.70 | -0.40 | -1.31% | 3911 | 1177.391 | 1.06% | | 002645 | 华宏科技 | 16.28 | -63.16 | -0.22 | -1.33% | 77850 | 12665.7 | 1.39% | | 002490 | 山东墨龙 | 7.74 | -59.57 | -0.11 | -1.40% | 84324 | 6557.81 | 1.56% | | 600262 | 北方股份 | 30.70 | 20.73 | -0.46 | -1.48% | 13741 | 4221.13 | 0.81% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 202489 | 7845.45 | 1.14% | | 600761 | 安徽合力 | 22.38 | 15.79 | -0.37 | -1.63% | 64500 | 14402.06 | 0.72% | | 000528 | 柳工 | 11.56 | 16.08 | -0.20 | -1.70% | 119564 | 13825.97 | 0.59% | | 301367 | 瑞迈特 | 78.14 | 33.30 | -1.40 | -1.76% | 6594 | 5167.5 | 0.94% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.18 | -1.83% | 430786 | 41481.74 | 0.61% | | 603308 | 应流股份 | 66.02 | 126.82 | -1.27 | -1.89% | 138500 | 91517.56 | 2.04% | | 002353 | 杰瑞股份 | 101.93 | 36.79 | -2.05 | -1.97% | 99997 | 99827.29 | 1.44% | | 300818 | 耐普矿机 | 43.55 | 125.40 | -0.90 | -2.02% | 12806 | 5594.29 | 1.17% | | 688028 | 沃尔德 | 86.26 | 138.41 | -1.80 | -2.04% | 17155.28 | 14720 | 1.14% | | 601100 | 恒立液压 | 118.97 | 56.89 | -2.52 | -2.07% | 18040 | 21544.4 | 0.13% | | 300316 | 晶盛机电 | 51.76 | 150.32 | -1.10 | -2.08% | 114886 | 59604.47 | 0.93% | | 301081 | 严牌股份 | 13.86 | 219.95 | -0.30 | -2.12% | 51010 | 7298.94 | 2.34% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 418167 | 16375.12 | 1.73% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.12 | -2.32% | 547825 | 27653 | 0.76% | | 603396 | 金辰股份 | 41.86 | 126.21 | -1.09 | -2.54% | 34648 | 14614.12 | 2.50% | | 003036 | 泰坦股份 | 18.32 | 79.29 | -0.49 | -2.60% | 99273 | 18656.84 | 4.59% | | 603301 | 振德医疗 | 85.33 | 80.75 | -2.29 | -2.61% | 36276 | 31692.44 | 1.36% | | 920414 | 欧普泰 | 16.02 | -52.48 | -0.43 | -2.61% | 25856 | 4180.363 | 4.61% | | 600031 | 三一重工 | 23.33 | 26.02 | -0.63 | -2.63% | 234520 | 54879.43 | 0.28% | | 688377 | 迪威尔 | 41.85 | 73.06 | -1.15 | -2.67% | 4764.23 | 1990.608 | 0.24% | | 000425 | 徐工机械 | 11.83 | 21.06 | -0.34 | -2.79% | 350250 | 41609.54 | 0.39% | | 688312 | 燕麦科技 | 49.70 | 58.46 | -1.43 | -2.80% | 40827.4 | 20159.79 | 2.80% | | 301312 | 智立方 | 77.22 | 110.02 | -2.30 | -2.89% | 27972 | 21652.58 | 4.62% | | 002595 | 豪迈科技 | 95.62 | 32.10 | -2.94 | -2.98% | 17883 | 17085.01 | 0.23% | | 300757 | 罗博特科 | 427.55 | -873.45 | -13.33 | -3.02% | 39631 | 168786.5 | 2.63% | | 300776 | 帝尔激光 | 89.60 | 38.34 | -2.84 | -3.07% | 40041 | 35723.73 | 2.38% | | 688516 | 奥特维 | 102.66 | 63.62 | -3.48 | -3.28% | 51332.16 | 53208.65 | 1.63% | | 300140 | 节能环境 | 7.18 | 26.99 | -0.30 | -4.01% | 227041 | 16416.1 | 2.23% | | 301468 | 博盈特焊 | 70.55 | 204.91 | -3.59 | -4.84% | 41323 | 29473.07 | 5.51% | | 301030 | 仕净科技 | 14.92 | -2.65 | -0.82 | -5.21% | 93734 | 14116.3 | 4.64% | | 002757 | 南兴股份 | 24.27 | -24.68 | -1.40 | -5.45% | 303165 | 74541.34 | 10.75% | | 688726 | 拉普拉斯 | 78.10 | 42.71 | -5.01 | -6.03% | 79154.78 | 63295.4 | 3.60% | | 300751 | 迈为股份 | 290.92 | 97.86 | -19.43 | -6.26% | 54277 | 161474.2 | 2.81% | | 002957 | 科瑞技术 | 28.55 | 54.15 | -2.95 | -9.37% | 252178 | 74447.02 | 6.02% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.31 | -9.45% | 1176254 | 35898.15 | 6.58% |
|