|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山推股份(000680)专用设备制造业上涨家数:263下跌家数:133平均涨幅:+0.63%平均换手:1.83%总成交额:842.01亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281656 | 110842.5 | 30.38% | | 688147 | 微导纳米 | 95.55 | 135.81 | +12.65 | +15.26% | 96191.73 | 85504.79 | 2.09% | | 300486 | 东杰智能 | 24.74 | -68.66 | +2.65 | +12.00% | 350736 | 85016.09 | 7.35% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1377352 | 62028.42 | 10.96% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 210009 | 55985.54 | 8.01% | | 688419 | 耐科装备 | 51.24 | 80.95 | +3.86 | +8.15% | 32274.4 | 15995.5 | 5.42% | | 300461 | 田中精机 | 56.78 | -77.69 | +4.08 | +7.74% | 74233 | 40119.26 | 5.17% | | 688652 | 京仪装备 | 127.87 | 141.68 | +8.87 | +7.45% | 64048.75 | 79804.59 | 5.30% | | 688001 | 华兴源创 | 35.49 | -53.59 | +2.34 | +7.06% | 57876.05 | 20003.86 | 1.30% | | 688646 | ST逸飞 | 44.80 | -108.77 | +2.88 | +6.87% | 15549.46 | 6905.86 | 2.64% | | 301013 | 利和兴 | 25.84 | -81.48 | +1.63 | +6.73% | 126579 | 32066.22 | 6.69% | | 688627 | 精智达 | 291.53 | 390.15 | +15.53 | +5.63% | 34773.7 | 99903.7 | 4.81% | | 688085 | 三友医疗 | 22.31 | 114.67 | +1.17 | +5.53% | 71038.65 | 15728.22 | 2.26% | | 301018 | 申菱环境 | 93.62 | 202.86 | +4.68 | +5.26% | 209080 | 194063.8 | 10.57% | | 688556 | 高测股份 | 15.01 | -37.65 | +0.75 | +5.26% | 575596.2 | 86259.14 | 6.93% | | 688630 | 芯碁微装 | 177.49 | 114.38 | +8.75 | +5.19% | 50359.74 | 88613.25 | 3.82% | | 002931 | 锋龙股份 | 90.38 | 792.29 | +4.43 | +5.15% | 186873 | 163046.2 | 9.29% | | 002196 | 方正电机 | 18.23 | -619.29 | +0.88 | +5.07% | 735602 | 132519.5 | 15.07% | | 603800 | 洪田股份 | 40.65 | 89.67 | +1.94 | +5.01% | 42673 | 17149.51 | 2.05% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 283544 | 44366.34 | 4.69% | | 300648 | 星云股份 | 61.93 | -153.96 | +2.86 | +4.84% | 52635 | 32259.15 | 3.97% | | 300707 | 威唐工业 | 19.38 | 145.08 | +0.77 | +4.14% | 225087 | 44180.7 | 15.71% | | 300097 | ST智云 | 8.52 | -9.69 | +0.33 | +4.03% | 77311 | 6578.78 | 2.86% | | 688329 | 艾隆科技 | 27.22 | 401.52 | +1.02 | +3.89% | 17180 | 4653.602 | 2.23% | | 688037 | 芯源微 | 215.55 | 510.56 | +7.97 | +3.84% | 36303.48 | 78420.36 | 1.80% | | 688072 | 拓荆科技 | 328.99 | 95.43 | +12.10 | +3.82% | 38995.96 | 128296.1 | 1.38% | | 002371 | 北方华创 | 492.92 | 56.86 | +17.87 | +3.76% | 84073 | 411336.1 | 1.16% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 205299 | 26691.78 | 3.88% | | 688361 | 中科飞测 | 199.06 | 2716.23 | +6.86 | +3.57% | 40236.15 | 79202.12 | 1.62% | | 688392 | 骄成超声 | 132.12 | 95.90 | +4.50 | +3.53% | 19064.75 | 25277.08 | 1.65% | | 603917 | 合力科技 | 15.24 | 306.84 | +0.51 | +3.46% | 81146 | 12294.56 | 3.98% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37917 | 2098.55 | 1.89% | | 603311 | 金海高科 | 16.96 | 44.10 | +0.55 | +3.35% | 57035 | 9681.88 | 2.42% | | 301360 | 荣旗科技 | 82.52 | 138.88 | +2.62 | +3.28% | 12724 | 10467.48 | 5.00% | | 300549 | 优德精密 | 20.14 | 276.55 | +0.63 | +3.23% | 24116 | 4804.91 | 2.39% | | 688328 | 深科达 | 33.47 | -74.88 | +1.04 | +3.21% | 13745.95 | 4554.303 | 1.46% | | 688607 | 康众医疗 | 52.68 | 857.46 | +1.57 | +3.07% | 13833.9 | 7229.238 | 1.57% | | 688335 | 复洁科技 | 40.28 | -182.14 | +1.20 | +3.07% | 14450.9 | 5728.767 | 0.98% | | 301363 | 美好医疗 | 33.73 | 61.08 | +1.00 | +3.06% | 103830 | 34605.44 | 2.78% | | 002837 | 英维克 | 112.73 | 220.63 | +3.28 | +3.00% | 643414 | 731084 | 7.57% | | 920522 | 纳科诺尔 | 69.66 | 160.46 | +1.96 | +2.90% | 18231 | 12620.49 | 1.40% | | 603638 | 艾迪精密 | 25.64 | 56.14 | +0.72 | +2.89% | 119465 | 30238.82 | 1.44% | | 301568 | 思泰克 | 51.60 | 51.86 | +1.44 | +2.87% | 19300 | 9872.649 | 4.05% | | 688155 | 先惠技术 | 93.45 | 49.18 | +2.55 | +2.81% | 16574.31 | 15428.89 | 1.31% | | 301629 | 矽电股份 | 303.20 | 242.49 | +8.17 | +2.77% | 7688 | 23142.77 | 7.37% | | 300813 | 泰林生物 | 26.12 | 192.34 | +0.70 | +2.75% | 24162 | 6351.35 | 3.18% | | 688120 | 华海清科 | 188.10 | 60.80 | +5.01 | +2.74% | 30575.64 | 56966.76 | 0.86% | | 920026 | 卓兆点胶 | 38.04 | 88.60 | +1.00 | +2.70% | 5683 | 2137.011 | 1.53% | | 301369 | 联动科技 | 132.81 | 478.81 | +3.46 | +2.67% | 5741 | 7558.22 | 1.58% | | 920152 | 昆工科技 | 23.54 | -32.02 | +0.61 | +2.66% | 8446 | 1971.566 | 1.03% | | 688755 | 汉邦科技 | 41.46 | 50.95 | +1.06 | +2.62% | 5890.7 | 2427.97 | 3.35% | | 688309 | 恒誉环保 | 34.73 | 86.27 | +0.81 | +2.39% | 10154.87 | 3510.979 | 1.28% | | 688306 | 均普智能 | 10.80 | 5049.77 | +0.25 | +2.37% | 88103.78 | 9486.366 | 0.72% | | 300753 | 爱朋医疗 | 34.04 | -955.44 | +0.78 | +2.35% | 43109 | 14600.09 | 4.90% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.19 | +2.32% | 61832 | 5171.26 | 2.27% | | 688626 | 翔宇医疗 | 68.26 | 148.57 | +1.50 | +2.25% | 17443.76 | 11865.03 | 1.09% | | 300201 | 海伦哲 | 8.69 | 32.84 | +0.19 | +2.24% | 207863 | 17865.18 | 2.07% | | 300151 | 昌红科技 | 17.58 | 135.64 | +0.38 | +2.21% | 89440 | 15595.47 | 2.43% | | 300099 | 尤洛卡 | 8.50 | 65.47 | +0.18 | +2.16% | 220145 | 18578.64 | 3.79% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.27 | +2.12% | 513433 | 66101.66 | 11.73% | | 300604 | 长川科技 | 131.93 | 86.60 | +2.73 | +2.11% | 144210 | 190086.6 | 2.95% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.12 | +2.07% | 111277 | 6623.12 | 1.11% | | 002008 | 大族激光 | 54.18 | 49.31 | +1.07 | +2.01% | 374950 | 200600.9 | 3.92% | | 301122 | 采纳股份 | 32.65 | 1025.61 | +0.64 | +2.00% | 11978 | 3876.87 | 1.58% | | 688551 | XD科威尔 | 40.14 | 68.86 | +0.77 | +1.96% | 5756.82 | 2301.666 | 0.68% | | 688273 | 麦澜德 | 45.46 | 44.78 | +0.86 | +1.93% | 15681.02 | 7120.152 | 1.57% | | 600184 | 光电股份 | 18.29 | -58.39 | +0.34 | +1.89% | 86872 | 15871.8 | 1.49% | | 688638 | 誉辰智能 | 41.63 | -14.18 | +0.77 | +1.88% | 3356.46 | 1392.342 | 1.27% | | 603309 | 维力医疗 | 15.14 | 18.09 | +0.28 | +1.88% | 34653 | 5262.1 | 1.19% | | 300457 | 赢合科技 | 28.37 | 59.14 | +0.52 | +1.87% | 100470 | 28677.83 | 1.59% | | 002975 | 博杰股份 | 84.57 | 107.22 | +1.54 | +1.85% | 77670 | 66148.99 | 7.34% | | 301515 | 港通医疗 | 25.86 | -163.33 | +0.47 | +1.85% | 9694 | 2495.14 | 1.48% | | 688215 | 瑞晟智能 | 74.34 | 256.90 | +1.35 | +1.85% | 7070.31 | 5257.585 | 1.13% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | +0.20 | +1.82% | 32533 | 3596.55 | 1.11% | | 688013 | 天臣医疗 | 43.60 | 43.64 | +0.78 | +1.82% | 5473.32 | 2375.989 | 0.67% | | 300527 | ST应急 | 8.63 | 755.43 | +0.15 | +1.77% | 110032 | 9474.431 | 1.08% | | 920706 | 铁拓机械 | 26.82 | 50.95 | +0.46 | +1.75% | 14095 | 3776.851 | 3.33% | | 688290 | 景业智能 | 54.16 | 341.57 | +0.91 | +1.71% | 3552.99 | 1917.83 | 0.35% | | 688729 | 屹唐股份 | 25.72 | 119.47 | +0.42 | +1.66% | 47209.23 | 12053.44 | 2.20% | | 688113 | 联测科技 | 45.23 | 28.36 | +0.73 | +1.64% | 5636.84 | 2529.57 | 0.88% | | 688580 | 伟思医疗 | 57.48 | 43.71 | +0.92 | +1.63% | 9808.75 | 5621.202 | 1.02% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 253155 | 8058.52 | 2.12% | | 301186 | 超达装备 | 51.10 | 31.59 | +0.79 | +1.57% | 5485 | 2783.96 | 0.73% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 12390.86 | 2779.797 | 0.43% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 84704 | 3985.75 | 1.15% | | 603029 | 天鹅股份 | 20.21 | 30.20 | +0.30 | +1.51% | 8786 | 1765.27 | 0.72% | | 300095 | 华伍股份 | 10.82 | -16.50 | +0.16 | +1.50% | 61201 | 6614.71 | 1.81% | | 300545 | 联得装备 | 31.01 | 39.78 | +0.45 | +1.47% | 24291 | 7496.59 | 2.03% | | 300786 | 国林科技 | 16.77 | -95.38 | +0.24 | +1.45% | 27729 | 4631.7 | 1.89% | | 688071 | 华依科技 | 45.06 | -81.92 | +0.64 | +1.44% | 30348.5 | 13574.17 | 3.58% | | 000856 | 冀东装备 | 11.27 | 136.50 | +0.16 | +1.44% | 46395 | 5190.54 | 2.04% | | 688097 | 博众精工 | 43.78 | 41.00 | +0.62 | +1.44% | 38567.57 | 16728.68 | 0.87% | | 688151 | 华强科技 | 21.83 | -11877.40 | +0.30 | +1.39% | 22072.27 | 4820.925 | 0.64% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.11 | +1.35% | 84950 | 6964.7 | 1.31% | | 688478 | 晶升股份 | 39.66 | -461.44 | +0.53 | +1.35% | 16334.4 | 6495.637 | 1.58% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3947 | 650.0082 | 0.94% | | 002111 | 威海广泰 | 11.31 | 83.03 | +0.15 | +1.34% | 55613 | 6275.07 | 1.16% | | 688376 | 美埃科技 | 66.38 | 48.71 | +0.88 | +1.34% | 22202.5 | 14746.77 | 1.64% | | 603324 | 盛剑科技 | 26.62 | 66.48 | +0.35 | +1.33% | 7087 | 1879.12 | 0.48% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 3811 | 1458.41 | 0.35% | | 300049 | 福瑞医科 | 67.06 | 144.27 | +0.87 | +1.31% | 23439 | 15682.74 | 1.00% | | 688170 | 德龙激光 | 41.79 | -143.89 | +0.54 | +1.31% | 23918.75 | 9873.998 | 2.31% | | 603081 | 大丰实业 | 13.96 | 56.67 | +0.18 | +1.31% | 39794 | 5584.81 | 0.94% | | 301512 | 智信精密 | 52.12 | 74.81 | +0.66 | +1.28% | 3235 | 1674.77 | 1.30% | | 688162 | 巨一科技 | 35.30 | 51.80 | +0.44 | +1.26% | 8746.818 | 3067.091 | 0.64% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 243000 | 17889.27 | 1.26% | | 301053 | 远信工业 | 34.82 | 105.82 | +0.42 | +1.22% | 2851 | 987.25 | 0.37% | | 603855 | 华荣股份 | 20.74 | 15.89 | +0.25 | +1.22% | 35668 | 7409.169 | 1.06% | | 300521 | 爱司凯 | 32.49 | -366.46 | +0.39 | +1.21% | 12573 | 4078.41 | 0.84% | | 001256 | 炜冈科技 | 22.77 | 35.62 | +0.27 | +1.20% | 13844 | 3153.87 | 1.29% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.17 | +1.20% | 73892 | 10638.78 | 1.01% | | 603690 | 至纯科技 | 28.25 | -127.93 | +0.33 | +1.18% | 69648 | 19562.33 | 1.82% | | 688383 | 新益昌 | 72.90 | -351.28 | +0.85 | +1.18% | 5906.3 | 4305.118 | 0.58% | | 301662 | 宏工科技 | 169.78 | 107.98 | +1.97 | +1.17% | 7185 | 12252.39 | 4.32% | | 688200 | 华峰测控 | 308.45 | 82.34 | +3.53 | +1.16% | 18544.94 | 58024.41 | 1.37% | | 300865 | 大宏立 | 30.04 | -300.73 | +0.34 | +1.14% | 4278 | 1282.44 | 0.76% | | 301260 | 格力博 | 16.84 | -786.16 | +0.19 | +1.14% | 14320 | 2401.23 | 0.70% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 30715 | 1911.12 | 0.43% | | 688573 | 信宇人 | 23.36 | -15.83 | +0.26 | +1.13% | 7251.34 | 1690.8 | 1.36% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 94922 | 7966.52 | 1.41% | | 688108 | 赛诺医疗 | 22.45 | 279.83 | +0.24 | +1.08% | 47401.12 | 10686.6 | 1.13% | | 301022 | 海泰科 | 33.96 | 77.24 | +0.36 | +1.07% | 9575 | 3237.17 | 1.43% | | 300056 | 中创环保 | 9.56 | -25.44 | +0.10 | +1.06% | 66016 | 6284.24 | 1.71% | | 300551 | 古鳌科技 | 18.22 | -19.02 | +0.19 | +1.05% | 74339 | 13525.19 | 2.19% | | 301234 | 五洲医疗 | 41.14 | 115.87 | +0.42 | +1.03% | 3657 | 1501.26 | 0.91% | | 301290 | 东星医疗 | 29.73 | -139.46 | +0.30 | +1.02% | 11419 | 3384.15 | 1.68% | | 301338 | 凯格精机 | 126.55 | 91.14 | +1.27 | +1.01% | 23097 | 28968.27 | 3.90% | | 301392 | 汇成真空 | 115.91 | 545.27 | +1.16 | +1.01% | 8940 | 10347.55 | 2.19% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 7713 | 1528.72 | 0.90% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 70273 | 5196.78 | 0.89% | | 603203 | 快克智能 | 39.38 | 40.32 | +0.37 | +0.95% | 19713 | 7754.47 | 0.79% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 27032 | 2319.17 | 0.55% | | 002779 | 中坚科技 | 100.27 | 391.95 | +0.92 | +0.93% | 12184 | 12239.24 | 0.73% | | 688623 | 双元科技 | 108.70 | 92.22 | +0.94 | +0.87% | 2847.52 | 3082.709 | 1.49% | | 688012 | 中微公司 | 347.98 | 113.84 | +2.98 | +0.86% | 56233.56 | 196437.4 | 0.90% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.05 | +0.86% | 76589 | 4485.64 | 1.64% | | 301199 | 迈赫股份 | 25.20 | 40.02 | +0.21 | +0.84% | 14731 | 3699.28 | 2.05% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.15 | +0.84% | 13621 | 2438.04 | 1.61% | | 300276 | 三丰智能 | 8.73 | 251.62 | +0.07 | +0.81% | 76942 | 6697.09 | 0.73% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 16345 | 3345.57 | 0.58% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 41412 | 3705.99 | 1.13% | | 002164 | 宁波东力 | 14.37 | 124.05 | +0.11 | +0.77% | 91761 | 13194.98 | 1.91% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.07 | +0.77% | 45307 | 4157.73 | 0.92% | | 002691 | 冀凯股份 | 9.28 | -92.60 | +0.07 | +0.76% | 34146 | 3164.53 | 1.02% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 22726 | 2773.16 | 0.43% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.29 | +0.74% | 6868 | 2708.11 | 2.46% | | 688084 | 晶品特装 | 82.16 | -332.11 | +0.60 | +0.74% | 3861.06 | 3179.847 | 0.52% | | 300771 | 智莱科技 | 15.24 | 48.92 | +0.11 | +0.73% | 30593 | 4663.87 | 1.69% | | 688003 | 天准科技 | 77.13 | 121.67 | +0.55 | +0.72% | 12606.44 | 9656.776 | 0.65% | | 600855 | 航天长峰 | 19.76 | -41.37 | +0.14 | +0.71% | 54154 | 10721.9 | 1.16% | | 001336 | 楚环科技 | 27.85 | 84.73 | +0.19 | +0.69% | 8445 | 2352.44 | 1.81% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.10 | +0.68% | 30825 | 4521.32 | 0.63% | | 603159 | 上海亚虹 | 26.73 | 571.01 | +0.18 | +0.68% | 4666 | 1247.95 | 0.33% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 6364 | 571.5647 | 0.62% | | 688531 | 日联科技 | 74.76 | 75.91 | +0.49 | +0.66% | 9393.809 | 7006.006 | 0.88% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.05 | +0.65% | 21289 | 1655.78 | 0.70% | | 002651 | 利君股份 | 10.92 | 130.93 | +0.07 | +0.65% | 45577 | 4974.36 | 0.81% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 7134 | 672.4534 | 0.96% | | 688198 | 佰仁医疗 | 101.54 | 77.56 | +0.64 | +0.63% | 1268.5 | 1283.107 | 0.09% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.07 | +0.63% | 89648 | 9987.96 | 1.28% | | 605369 | 拱东医疗 | 19.16 | 41.34 | +0.12 | +0.63% | 4455 | 852.63 | 0.20% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5855 | 2207.95 | 2.06% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.08 | +0.61% | 11185 | 1483.01 | 0.41% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 69992 | 8138.9 | 0.65% | | 688351 | 微电生理 | 23.64 | 217.49 | +0.14 | +0.60% | 12136.42 | 2864.987 | 0.97% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 63196 | 4282.83 | 1.07% | | 688212 | 澳华内镜 | 42.79 | -79.61 | +0.25 | +0.59% | 6628.27 | 2852.615 | 0.49% | | 301602 | 超研股份 | 22.33 | 67.26 | +0.13 | +0.59% | 5051 | 1126.61 | 0.24% | | 688121 | 卓然股份 | 12.13 | 23.57 | +0.07 | +0.58% | 15801.69 | 1917.764 | 0.78% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 38632 | 2692.72 | 0.68% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.09 | +0.58% | 15502 | 2434.14 | 0.58% | | 300998 | 宁波方正 | 24.69 | -230.58 | +0.14 | +0.57% | 11495 | 2842.82 | 1.07% | | 301598 | 博科测试 | 66.69 | 34.23 | +0.37 | +0.56% | 2242 | 1494.35 | 1.28% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.06 | +0.55% | 19184 | 2111.43 | 0.42% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.06 | +0.55% | 12584.89 | 1387.151 | 0.79% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 277574 | 20607.23 | 0.61% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.22 | +0.54% | 7061 | 2902.07 | 1.79% | | 603076 | 乐惠国际 | 26.09 | 222.24 | +0.14 | +0.54% | 13533 | 3538.6 | 1.12% | | 603061 | 金海通 | 272.94 | 103.30 | +1.44 | +0.53% | 13132 | 35796.26 | 3.14% | | 301456 | 盘古智能 | 30.43 | 67.75 | +0.16 | +0.53% | 5877 | 1791.88 | 0.97% | | 300902 | 国安达 | 21.20 | -308.80 | +0.11 | +0.52% | 15334 | 3253.86 | 1.26% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.09 | +0.51% | 12465.21 | 2190.661 | 0.75% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 9907 | 2358.45 | 0.54% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 180335 | 32690.87 | 1.80% | | 300314 | 戴维医疗 | 14.38 | 62.21 | +0.07 | +0.49% | 13437 | 1931.2 | 0.93% | | 002730 | 电光科技 | 16.45 | 62.48 | +0.08 | +0.49% | 36440 | 5982.67 | 1.05% | | 688700 | 东威科技 | 41.48 | 143.53 | +0.20 | +0.48% | 31975.08 | 13242.66 | 1.07% | | 300879 | 大叶股份 | 25.12 | 42.83 | +0.12 | +0.48% | 8721 | 2191.26 | 0.43% | | 603283 | 赛腾股份 | 48.74 | 27.53 | +0.23 | +0.47% | 64104 | 31295.64 | 2.36% | | 688125 | 安达智能 | 174.43 | -121.05 | +0.82 | +0.47% | 2190.8 | 3830.948 | 0.27% | | 920174 | 五新隧装 | 46.60 | 131.44 | +0.21 | +0.45% | 4063 | 1891.65 | 0.47% | | 301105 | 鸿铭股份 | 52.53 | -113.59 | +0.23 | +0.44% | 3482 | 1831.86 | 2.12% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1243 | 198.8197 | 0.56% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.09 | +0.44% | 8563 | 1765.86 | 0.48% | | 301101 | 明月镜片 | 40.78 | 43.51 | +0.17 | +0.42% | 10588 | 4330.49 | 0.55% | | 920091 | 大鹏工业 | 68.51 | 97.86 | +0.28 | +0.41% | 4894 | 3376.79 | 3.60% | | 002997 | 瑞鹄模具 | 35.24 | 16.29 | +0.14 | +0.40% | 12322 | 4336.91 | 0.59% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 3215 | 896.92 | 0.78% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 174462 | 13490.09 | 0.90% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 14367 | 2689.95 | 0.62% | | 300950 | 德固特 | 24.52 | 53.01 | +0.09 | +0.37% | 12414 | 3051.24 | 1.36% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 6725 | 1291.05 | 1.20% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3856 | 536.5574 | 1.34% | | 301021 | 英诺激光 | 55.80 | 198.07 | +0.20 | +0.36% | 22620 | 12644.62 | 1.48% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4830 | 1077.231 | 0.87% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.08 | +0.36% | 12248 | 2741.45 | 0.90% | | 600560 | 金自天正 | 16.81 | 72.84 | +0.06 | +0.36% | 10404 | 1747.99 | 0.47% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 86538 | 4864.81 | 0.61% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.06 | +0.35% | 48903 | 8325.449 | 0.87% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 9041.438 | 1537.446 | 0.27% | | 920895 | 花溪科技 | 19.86 | -458.30 | +0.07 | +0.35% | 2667 | 532.4681 | 0.93% | | 603666 | 亿嘉和 | 31.92 | -36.40 | +0.11 | +0.35% | 14939 | 4777.8 | 0.73% | | 300875 | 捷强装备 | 43.70 | -14.94 | +0.15 | +0.34% | 22491 | 9816.48 | 2.56% | | 603282 | 亚光股份 | 21.57 | 23.62 | +0.07 | +0.33% | 6925 | 1494.67 | 1.08% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 41949 | 2644.19 | 0.53% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 4417 | 698.6384 | 1.16% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 228464 | 22036.68 | 4.22% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.05 | +0.31% | 2555 | 415.7262 | 0.48% | | 920599 | 同力股份 | 20.83 | 11.09 | +0.06 | +0.29% | 12178 | 2545.672 | 0.35% | | 300450 | 先导智能 | 55.35 | 107.24 | +0.15 | +0.27% | 207685 | 114643.6 | 1.33% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.08 | +0.27% | 33863.9 | 10076.12 | 0.99% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.03 | +0.27% | 33295 | 3743.83 | 0.71% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 8526.599 | 2051.6 | 1.12% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.10 | +0.25% | 6584 | 2643.59 | 0.96% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 16954 | 3563.2 | 0.71% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 167358 | 28913.69 | 0.87% | | 688314 | 康拓医疗 | 39.20 | 36.02 | +0.09 | +0.23% | 4803.64 | 1887.458 | 0.59% | | 688389 | 普门科技 | 13.74 | 23.45 | +0.03 | +0.22% | 8465.01 | 1165.281 | 0.20% | | 603338 | 浙江鼎力 | 59.72 | 17.15 | +0.13 | +0.22% | 28618 | 17127.69 | 0.57% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 577 | 218.7676 | 0.25% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.03 | +0.20% | 7124.48 | 1056.412 | 0.41% | | 688633 | 星球石墨 | 24.94 | 27.46 | +0.05 | +0.20% | 4137.28 | 1032.48 | 0.29% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3339 | 340.9375 | 0.36% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 45260 | 2359.91 | 0.67% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.05 | +0.19% | 29828 | 7853.49 | 0.66% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3944 | 425.4849 | 0.89% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.03 | +0.18% | 40688 | 6707.91 | 0.48% | | 301087 | 可孚医疗 | 56.05 | 36.58 | +0.10 | +0.18% | 10063 | 5643.23 | 0.52% | | 603789 | *ST星农 | 5.71 | -9.38 | +0.01 | +0.18% | 14030 | 794.37 | 0.54% | | 600879 | 航天电子 | 24.25 | 409.54 | +0.04 | +0.17% | 703668 | 170792.7 | 2.13% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.03 | +0.16% | 155764 | 29160.86 | 1.12% | | 688139 | 海尔生物 | 32.95 | 40.75 | +0.05 | +0.15% | 10557.56 | 3476.181 | 0.33% | | 688050 | 爱博医疗 | 60.04 | 32.17 | +0.09 | +0.15% | 6932.72 | 4162.083 | 0.36% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 11543 | 3106.96 | 0.45% | | 688581 | 安杰思 | 61.06 | 18.15 | +0.09 | +0.15% | 1954.17 | 1193.514 | 0.47% | | 002901 | 大博医疗 | 47.95 | 36.66 | +0.07 | +0.15% | 6732 | 3233.09 | 0.23% | | 301601 | 惠通科技 | 28.18 | 94.92 | +0.04 | +0.14% | 2664 | 751.23 | 0.32% | | 001395 | 亚联机械 | 43.86 | 22.74 | +0.06 | +0.14% | 2474 | 1086.23 | 0.53% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 8108 | 1242.28 | 0.32% | | 603895 | 天永智能 | 33.20 | -24.21 | +0.04 | +0.12% | 9908 | 3277.19 | 0.92% | | 688358 | 祥生医疗 | 34.99 | 28.84 | +0.04 | +0.11% | 7180.34 | 2507.632 | 0.64% | | 688805 | 健信超导 | 44.20 | 107.36 | +0.05 | +0.11% | 4576.91 | 2026.144 | 1.45% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 18467 | 1713.04 | 0.42% | | 300896 | 爱美客 | 146.99 | 30.35 | +0.14 | +0.10% | 12129 | 17829.09 | 0.58% | | 002209 | 达意隆 | 16.39 | 24.88 | +0.01 | +0.06% | 14236 | 2341.92 | 0.91% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 16315 | 3031.38 | 0.57% | | 920101 | 志高机械 | 40.54 | 30.65 | +0.02 | +0.05% | 3534 | 1434.489 | 1.38% | | 688529 | 豪森智能 | 20.46 | -9.72 | +0.01 | +0.05% | 21148.88 | 4304.934 | 1.26% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | +0.02 | +0.04% | 8756 | 4603.13 | 1.51% | | 688067 | 爱威科技 | 28.68 | 72.37 | +0.01 | +0.03% | 7324.849 | 2107.388 | 1.08% | | 920942 | 恒立钻具 | 30.31 | 64.56 | +0.01 | +0.03% | 3552 | 1082.961 | 0.86% | | 688712 | C北芯-U | 40.25 | 248.84 | +0.01 | +0.02% | 19542.37 | 7873.4 | 5.27% | | 688559 | 海目星 | 57.81 | -11.52 | +0.01 | +0.02% | 28119.18 | 16258.02 | 1.13% | | 300130 | 新国都 | 27.25 | 44.87 | 0.00 | 0.00% | 47799 | 13061.97 | 1.10% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 19754 | 1527.61 | 0.50% | | 300462 | ST华铭 | 12.38 | 58.83 | 0.00 | 0.00% | 11025 | 1370.25 | 0.80% | | 300562 | 乐心医疗 | 14.77 | 42.20 | 0.00 | 0.00% | 19605 | 2902.41 | 1.21% | | 688128 | XD中国电 | 30.29 | 23.00 | 0.00 | 0.00% | 10835.9 | 3269.066 | 0.27% | | 688096 | 京源环保 | 9.33 | -117.20 | 0.00 | 0.00% | 25232.6 | 2357.977 | 1.07% | | 688499 | 利元亨 | 59.66 | -21.11 | -0.03 | -0.05% | 15492.67 | 9287.703 | 0.92% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 106960 | 19246.4 | 0.68% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 17804 | 2827.37 | 0.25% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.01 | -0.07% | 26346 | 4038.5 | 0.44% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 34013 | 4983.14 | 1.01% | | 002278 | 神开股份 | 13.52 | 110.59 | -0.01 | -0.07% | 91094 | 12327.77 | 2.73% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 16847 | 1570.28 | 0.47% | | 688420 | 美腾科技 | 27.37 | 193.51 | -0.03 | -0.11% | 3715.36 | 1015.134 | 0.89% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 41910 | 3711.8 | 1.34% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 30713 | 4501.46 | 1.24% | | 002006 | 精工科技 | 20.41 | 48.52 | -0.03 | -0.15% | 47005 | 9593.609 | 0.90% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 49754 | 2798.96 | 0.57% | | 002430 | 杭氧股份 | 31.40 | 30.59 | -0.06 | -0.19% | 34640 | 10907.72 | 0.35% | | 688006 | 杭可科技 | 30.68 | 55.11 | -0.06 | -0.20% | 24909.07 | 7628.782 | 0.41% | | 300228 | 富瑞特装 | 10.22 | 22.96 | -0.02 | -0.20% | 145691 | 14886.63 | 2.59% | | 301580 | 爱迪特 | 63.57 | 37.44 | -0.13 | -0.20% | 49908 | 31637.55 | 6.93% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 20074 | 4021.25 | 0.39% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 3640 | 1011.282 | 1.61% | | 920284 | 灵鸽科技 | 39.59 | -140.73 | -0.11 | -0.28% | 15173 | 6002.517 | 2.24% | | 300836 | 佰奥智能 | 60.83 | 94.06 | -0.17 | -0.28% | 7493 | 4582.02 | 1.19% | | 688271 | 联影医疗 | 126.86 | 61.11 | -0.36 | -0.28% | 17825.64 | 22648.65 | 0.22% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 28904 | 2757.78 | 0.82% | | 688677 | 海泰新光 | 47.84 | 32.90 | -0.16 | -0.33% | 6369.74 | 3042.943 | 0.53% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 152367 | 9078.2 | 0.37% | | 603135 | 中重科技 | 11.68 | 159.79 | -0.04 | -0.34% | 18083 | 2125.48 | 0.72% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 6297 | 1253.24 | 0.81% | | 300595 | 欧普康视 | 15.57 | 28.35 | -0.06 | -0.38% | 31948 | 4990.09 | 0.48% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 195312 | 10030.59 | 0.59% | | 688114 | 华大智造 | 65.90 | -106.80 | -0.26 | -0.39% | 17006.55 | 11244.08 | 0.41% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 11035 | 1395.469 | 1.65% | | 688022 | 瀚川智能 | 17.18 | -4.05 | -0.07 | -0.41% | 33948.58 | 5800.598 | 1.93% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 78116 | 1919.62 | 0.23% | | 301033 | 迈普医学 | 73.20 | 48.16 | -0.30 | -0.41% | 3373 | 2475.15 | 0.60% | | 920992 | 中科美菱 | 16.68 | 84.68 | -0.07 | -0.42% | 4753 | 797.5387 | 1.00% | | 300402 | 宝色股份 | 22.00 | 90.00 | -0.10 | -0.45% | 28353 | 6233.09 | 1.16% | | 688789 | 宏华数科 | 82.04 | 30.05 | -0.38 | -0.46% | 5241.56 | 4297.622 | 0.29% | | 002432 | 九安医疗 | 41.71 | 10.27 | -0.20 | -0.48% | 25478 | 10646.98 | 0.55% | | 002073 | 软控股份 | 8.15 | 17.84 | -0.04 | -0.49% | 103042 | 8431.81 | 1.02% | | 600343 | 航天动力 | 32.09 | -96.05 | -0.16 | -0.50% | 204894 | 65786.75 | 3.21% | | 688576 | 西山科技 | 80.69 | 48.20 | -0.41 | -0.51% | 1228.72 | 990.0217 | 0.56% | | 300631 | 久吾高科 | 29.40 | 45.25 | -0.15 | -0.51% | 8958 | 2636.79 | 0.74% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 67951 | 2633.82 | 0.93% | | 301097 | 天益医疗 | 55.63 | 252.10 | -0.29 | -0.52% | 2900 | 1618.59 | 1.00% | | 301128 | 强瑞技术 | 106.94 | 82.49 | -0.56 | -0.52% | 26943 | 29038.78 | 3.05% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 42574 | 1615.84 | 0.70% | | 603036 | 如通股份 | 20.35 | 36.40 | -0.11 | -0.54% | 19934 | 4055.08 | 0.97% | | 300385 | 雪浪环境 | 11.04 | -7.81 | -0.06 | -0.54% | 114092 | 12568.38 | 3.93% | | 300443 | 金雷股份 | 26.74 | 26.47 | -0.15 | -0.56% | 28600 | 7652.129 | 1.15% | | 301200 | 大族数控 | 150.85 | 121.72 | -0.85 | -0.56% | 16605 | 25232.33 | 0.39% | | 600302 | 标准股份 | 12.41 | -28.31 | -0.07 | -0.56% | 42939 | 5360.67 | 1.24% | | 688301 | 奕瑞科技 | 121.90 | 38.98 | -0.70 | -0.57% | 10524.02 | 12830.21 | 0.53% | | 688082 | 盛美上海 | 181.15 | 52.36 | -1.06 | -0.58% | 18275.9 | 33277.11 | 0.42% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 410933 | 20488.5 | 0.60% | | 300298 | 三诺生物 | 18.24 | 36.24 | -0.11 | -0.60% | 22135 | 4052.7 | 0.49% | | 000680 | 山推股份 | 13.19 | 16.27 | -0.08 | -0.60% | 152683 | 19996.03 | 1.16% | | 605305 | 中际联合 | 39.65 | 16.36 | -0.25 | -0.63% | 23315 | 9279.391 | 1.10% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 105241 | 3345.22 | 0.59% | | 300382 | 斯莱克 | 13.93 | -84.14 | -0.09 | -0.64% | 37973 | 5287.86 | 0.59% | | 600388 | 龙净环保 | 18.88 | 24.89 | -0.13 | -0.68% | 75335 | 14227.86 | 0.59% | | 688410 | 山外山 | 17.40 | 49.03 | -0.12 | -0.68% | 25582.36 | 4463.13 | 0.80% | | 300760 | 迈瑞医疗 | 186.70 | 26.32 | -1.30 | -0.69% | 27051 | 50571.95 | 0.22% | | 300210 | 森远股份 | 10.01 | -1519.22 | -0.07 | -0.69% | 66227 | 6697.92 | 1.37% | | 688400 | 凌云光 | 45.26 | 163.33 | -0.32 | -0.70% | 86578.51 | 39285.19 | 1.88% | | 688161 | 威高骨科 | 29.09 | 43.60 | -0.21 | -0.72% | 4822 | 1401.834 | 0.12% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.11 | -0.73% | 3012 | 454.3538 | 0.39% | | 688016 | 心脉医疗 | 97.48 | 31.80 | -0.72 | -0.73% | 4846.82 | 4735.283 | 0.39% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 143752 | 10839.14 | 0.78% | | 920300 | 辰光医疗 | 14.55 | -19.41 | -0.12 | -0.82% | 5968 | 874.4458 | 0.90% | | 600860 | 京城股份 | 13.19 | -1775.82 | -0.11 | -0.83% | 94167 | 12485.63 | 2.12% | | 300092 | 科新机电 | 15.57 | 52.42 | -0.13 | -0.83% | 22722 | 3546.18 | 1.08% | | 002223 | 鱼跃医疗 | 38.28 | 22.05 | -0.32 | -0.83% | 26629 | 10241.59 | 0.28% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 73959 | 6044.88 | 0.33% | | 603169 | 兰石重装 | 10.34 | 189.15 | -0.09 | -0.86% | 113072 | 11681.62 | 0.87% | | 002690 | 美亚光电 | 20.42 | 25.09 | -0.19 | -0.92% | 26101 | 5348.94 | 0.60% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | -0.05 | -0.93% | 81467 | 4371.59 | 0.84% | | 002890 | 弘宇股份 | 16.98 | 192.46 | -0.16 | -0.93% | 12812 | 2189.07 | 0.79% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.14 | -0.95% | 91033 | 13347.58 | 2.48% | | 300246 | 宝莱特 | 13.29 | -53.16 | -0.13 | -0.97% | 42908 | 5759.89 | 2.03% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.04 | -0.98% | 127124 | 5192.79 | 1.65% | | 688277 | 天智航-U | 24.90 | -71.40 | -0.25 | -0.99% | 52694.2 | 13277.88 | 1.16% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 117564 | 9135.93 | 2.17% | | 688613 | 奥精医疗 | 23.65 | -897.63 | -0.27 | -1.13% | 20032.56 | 4756.123 | 1.46% | | 603337 | 杰克科技 | 44.11 | 24.03 | -0.51 | -1.14% | 7388 | 3260.08 | 0.16% | | 300837 | 浙矿股份 | 42.45 | 102.72 | -0.52 | -1.21% | 16439 | 6993.91 | 2.39% | | 300619 | 金银河 | 47.22 | -139.07 | -0.59 | -1.23% | 27274 | 12929.94 | 1.87% | | 688617 | 惠泰医疗 | 233.66 | 42.89 | -2.99 | -1.26% | 5256.9 | 12349.4 | 0.37% | | 001332 | 锡装股份 | 56.81 | 25.41 | -0.75 | -1.30% | 4008 | 2289.99 | 0.83% | | 301158 | 德石股份 | 24.23 | 27.78 | -0.32 | -1.30% | 24003 | 5826.9 | 1.64% | | 688501 | 青达环保 | 27.47 | 18.62 | -0.38 | -1.36% | 9280.068 | 2552.503 | 0.75% | | 002645 | 华宏科技 | 16.27 | -63.13 | -0.23 | -1.39% | 109047 | 17739.28 | 1.95% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.11 | -1.40% | 113987 | 8878.33 | 1.21% | | 600761 | 安徽合力 | 22.43 | 15.83 | -0.32 | -1.41% | 86231 | 19290.43 | 0.97% | | 001360 | 南矿集团 | 25.81 | 102.74 | -0.37 | -1.41% | 29237 | 7584.63 | 3.58% | | 600262 | 北方股份 | 30.71 | 20.73 | -0.45 | -1.44% | 18655 | 5730.12 | 1.10% | | 688425 | 铁建重工 | 5.26 | 18.92 | -0.08 | -1.50% | 124715.5 | 6590.64 | 0.23% | | 603095 | 越剑智能 | 20.68 | 49.89 | -0.32 | -1.52% | 33695 | 7008.831 | 1.30% | | 001223 | 欧克科技 | 57.49 | 78.98 | -0.91 | -1.56% | 4134 | 2385.73 | 0.44% | | 601100 | 恒立液压 | 119.56 | 57.17 | -1.93 | -1.59% | 30116 | 35911.75 | 0.22% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9867 | 7725.32 | 1.41% | | 688028 | 沃尔德 | 86.52 | 138.83 | -1.54 | -1.75% | 24542.02 | 21085.36 | 1.63% | | 688029 | 南微医学 | 79.57 | 24.45 | -1.43 | -1.77% | 10644.46 | 8553.077 | 0.57% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 311288 | 12027.53 | 1.76% | | 300776 | 帝尔激光 | 90.74 | 38.83 | -1.70 | -1.84% | 60052 | 53798.89 | 3.57% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 166929 | 19292.45 | 0.82% | | 920061 | 西磁科技 | 29.86 | 379.41 | -0.58 | -1.91% | 6780 | 2035.802 | 1.84% | | 603396 | 金辰股份 | 42.10 | 126.93 | -0.85 | -1.98% | 47195 | 19876.52 | 3.41% | | 300316 | 晶盛机电 | 51.74 | 150.26 | -1.12 | -2.12% | 165168 | 85592.11 | 1.34% | | 000157 | 中联重科 | 9.65 | 19.40 | -0.21 | -2.13% | 561774 | 54152.41 | 0.79% | | 300818 | 耐普矿机 | 43.41 | 125.00 | -1.04 | -2.34% | 19565 | 8536.74 | 1.79% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 637734 | 24897.71 | 2.64% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 492648 | 58491.75 | 0.55% | | 600031 | 三一重工 | 23.32 | 26.01 | -0.64 | -2.67% | 329677 | 77074.83 | 0.39% | | 920414 | 欧普泰 | 16.01 | -52.44 | -0.44 | -2.67% | 40482 | 6523.53 | 7.22% | | 603308 | 应流股份 | 65.49 | 125.80 | -1.80 | -2.67% | 203180 | 133978.2 | 2.99% | | 301081 | 严牌股份 | 13.78 | 218.68 | -0.38 | -2.68% | 71060 | 10068.12 | 3.26% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 741388.9 | 37423.7 | 1.03% | | 603301 | 振德医疗 | 85.21 | 80.64 | -2.41 | -2.75% | 50368 | 43730.29 | 1.89% | | 301030 | 仕净科技 | 15.27 | -2.71 | -0.47 | -2.99% | 142159 | 21477.93 | 7.03% | | 688516 | 奥特维 | 102.82 | 63.72 | -3.32 | -3.13% | 82936.31 | 85620.2 | 2.63% | | 300757 | 罗博特科 | 426.88 | -872.09 | -14.00 | -3.18% | 52004 | 221869.6 | 3.45% | | 003036 | 泰坦股份 | 18.17 | 78.65 | -0.64 | -3.40% | 117673 | 22021.18 | 5.44% | | 688377 | 迪威尔 | 41.49 | 72.44 | -1.51 | -3.51% | 8176.55 | 3414.294 | 0.42% | | 688312 | 燕麦科技 | 49.32 | 58.02 | -1.81 | -3.54% | 53359.54 | 26378.9 | 3.66% | | 002595 | 豪迈科技 | 95.02 | 31.90 | -3.54 | -3.59% | 29198 | 27833.92 | 0.37% | | 688726 | 拉普拉斯 | 79.53 | 43.49 | -3.58 | -4.31% | 116974.9 | 93205.91 | 5.32% | | 301312 | 智立方 | 75.96 | 108.22 | -3.56 | -4.48% | 39196 | 30232.82 | 6.47% | | 300140 | 节能环境 | 7.14 | 26.84 | -0.34 | -4.55% | 327575 | 23604.81 | 3.21% | | 002353 | 杰瑞股份 | 98.76 | 35.65 | -5.22 | -5.02% | 144364 | 144100.1 | 2.08% | | 301468 | 博盈特焊 | 69.85 | 202.87 | -4.29 | -5.79% | 59813 | 42446.43 | 7.97% | | 300751 | 迈为股份 | 290.31 | 97.65 | -20.04 | -6.46% | 88956 | 262331.1 | 4.60% | | 002757 | 南兴股份 | 23.91 | -24.31 | -1.76 | -6.86% | 384174 | 94041.4 | 13.62% | | 002957 | 科瑞技术 | 28.95 | 54.91 | -2.55 | -8.10% | 303877 | 89365.77 | 7.26% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1340318 | 40740.09 | 7.50% |
|