|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳科诺尔(832522)专用设备制造业上涨家数:339下跌家数:45平均涨幅:+1.88%平均换手:5.27%总成交额:1327.48亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 37.32 | 169.61 | +2.74 | +7.92% | 66931 | 24758.9 | 15.50% | | 873706 | 铁拓机械 | 28.43 | 54.82 | +1.72 | +6.44% | 66831 | 18370.45 | 15.78% | | 836414 | 欧普泰 | 14.79 | -56.58 | +0.72 | +5.12% | 37786 | 5497.68 | 6.84% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | +0.52 | +2.96% | 12317 | 2219.443 | 4.28% | | 835892 | 中科美菱 | 21.98 | 114.52 | +0.53 | +2.47% | 24140 | 5242.651 | 8.65% | | 836717 | 瑞星股份 | 12.51 | 91.11 | +0.30 | +2.46% | 11134 | 1375.307 | 2.51% | | 834014 | 特瑞斯 | 13.62 | 29.88 | +0.31 | +2.33% | 8957 | 1211.383 | 1.29% | | 833781 | 瑞奇智造 | 11.42 | 101.92 | +0.21 | +1.87% | 36945 | 4201.658 | 3.62% | | 833284 | 灵鸽科技 | 24.88 | -78.92 | +0.44 | +1.80% | 33637 | 8356.471 | 4.96% | | 836961 | 西磁科技 | 39.96 | 229.59 | +0.68 | +1.73% | 19021 | 7582.281 | 5.07% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.24 | +1.47% | 15364 | 2527.129 | 2.01% | | 430300 | 辰光医疗 | 17.15 | -24.37 | +0.23 | +1.36% | 25745 | 4408.102 | 3.87% | | 836942 | 恒立钻具 | 48.78 | 66.02 | +0.59 | +1.22% | 58492 | 27862.6 | 14.18% | | 832802 | 保丽洁 | 18.82 | 67.31 | +0.20 | +1.07% | 27864 | 5197.852 | 12.61% | | 831152 | 昆工科技 | 20.32 | -38.04 | +0.12 | +0.59% | 12064 | 2453.373 | 1.47% | | 872895 | 花溪科技 | 29.30 | -485.41 | +0.15 | +0.51% | 6298 | 1844.301 | 2.19% | | 832522 | 纳科诺尔 | 55.70 | 60.63 | +0.20 | +0.36% | 54576 | 30202.26 | 4.24% | | 920101 | N志高 | 55.14 | 40.49 | -2.52 | -4.37% | 107215 | 57764.08 | 52.54% |
|