|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳科诺尔(920522)专用设备制造业上涨家数:166下跌家数:225平均涨幅:-0.21%平均换手:2.04%总成交额:838.36亿元 更新时间：2026-02-10 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 16.26 | -4778.58 | +0.05 | +0.31% | 2636 | 428.7426 | 0.63% | | 920895 | 花溪科技 | 20.23 | -466.84 | 0.00 | 0.00% | 3818 | 779.2318 | 1.33% | | 920414 | 欧普泰 | 17.69 | -57.95 | -0.01 | -0.06% | 89545 | 15427.89 | 15.97% | | 920599 | 同力股份 | 20.95 | 11.16 | -0.03 | -0.14% | 14559 | 3039.822 | 0.42% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 6096 | 1385.436 | 1.10% | | 920112 | 巴兰仕 | 38.00 | 21.09 | -0.19 | -0.50% | 1621 | 617.5826 | 0.70% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 8279 | 781.9493 | 1.12% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.09 | -0.59% | 5706 | 873.866 | 0.75% | | 920158 | 长江能科 | 15.96 | 50.20 | -0.10 | -0.62% | 8151 | 1303.999 | 2.14% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 5805 | 599.6701 | 0.63% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.11 | -0.69% | 5068 | 810.8067 | 2.29% | | 920856 | 浩淼科技 | 16.30 | 38.62 | -0.12 | -0.73% | 3557 | 581.2086 | 0.67% | | 920061 | 西磁科技 | 29.95 | 380.56 | -0.24 | -0.79% | 4438 | 1331.447 | 1.21% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.09 | -0.82% | 5477 | 597.0871 | 1.24% | | 920300 | 辰光医疗 | 14.69 | -19.60 | -0.13 | -0.88% | 5524 | 811.7221 | 0.83% | | 920174 | 五新隧装 | 47.49 | 133.95 | -0.46 | -0.96% | 7320 | 3496.1 | 0.84% | | 920942 | 恒立钻具 | 31.00 | 66.03 | -0.35 | -1.12% | 4462 | 1387.429 | 1.08% | | 920080 | 奥美森 | 27.25 | 36.17 | -0.33 | -1.20% | 3730 | 1021.149 | 1.65% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | -0.11 | -1.21% | 9262 | 833.9869 | 0.91% | | 920014 | 特瑞斯 | 12.93 | 37.29 | -0.17 | -1.30% | 29910 | 3873.505 | 4.46% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -0.69 | -1.84% | 5487 | 2025.881 | 1.47% | | 920992 | 中科美菱 | 16.85 | 85.55 | -0.33 | -1.92% | 10322 | 1746.179 | 2.18% | | 920101 | 志高机械 | 41.51 | 31.39 | -0.99 | -2.33% | 7569 | 3156.958 | 2.95% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | -0.38 | -2.65% | 17071 | 2387.919 | 5.93% | | 920706 | 铁拓机械 | 26.39 | 50.13 | -1.01 | -3.69% | 25398 | 6767.808 | 6.00% | | 920152 | 昆工科技 | 22.91 | -31.16 | -0.89 | -3.74% | 19431 | 4485.388 | 2.36% | | 920284 | 灵鸽科技 | 38.67 | -137.46 | -1.83 | -4.52% | 29297 | 11445.6 | 4.32% | | 920091 | 大鹏工业 | 70.18 | 100.25 | -3.39 | -4.61% | 16626 | 11847.54 | 12.23% | | 920522 | 纳科诺尔 | 68.60 | 158.02 | -3.75 | -5.18% | 28934 | 20215.74 | 2.23% |
|