|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电子(000682)软件和信息技术服务业上涨家数:183下跌家数:168平均涨幅:+0.36%平均换手:2.72%总成交额:1035.62亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.20 | -15.14 | +0.42 | +15.11% | 1124875 | 34233.48 | 17.54% | | 300369 | 绿盟科技 | 10.20 | -35.20 | +1.30 | +14.61% | 1337466 | 130469.9 | 16.55% | | 300017 | 网宿科技 | 20.88 | 59.60 | +2.20 | +11.78% | 4931928 | 1005650 | 21.39% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 309940 | 62286.72 | 10.75% | | 301095 | 广立微 | 84.74 | 154.89 | +6.84 | +8.78% | 104827 | 86923.98 | 6.01% | | 300166 | 东方国信 | 13.92 | -175.96 | +1.09 | +8.50% | 1768944 | 241871.1 | 19.53% | | 688229 | 博睿数据 | 90.80 | -43.00 | +6.05 | +7.14% | 43260.27 | 40300.28 | 9.74% | | 300250 | 初灵信息 | 27.00 | -362.36 | +1.71 | +6.76% | 184874 | 49416.9 | 11.75% | | 301313 | 凡拓数创 | 34.89 | -23.03 | +2.19 | +6.70% | 105190 | 36290.55 | 13.44% | | 688316 | 青云科技-U | 84.60 | -48.83 | +4.98 | +6.25% | 50074.49 | 41988.9 | 10.45% | | 688292 | 浩瀚深度 | 31.31 | -497.56 | +1.65 | +5.56% | 129953.8 | 41244.09 | 12.89% | | 600131 | 国网信通 | 20.25 | 37.37 | +1.02 | +5.30% | 291049 | 58184.03 | 2.43% | | 300051 | 琏升科技 | 10.95 | -30.35 | +0.55 | +5.29% | 320448 | 34427.69 | 8.72% | | 688561 | 奇安信-U | 38.21 | -31.78 | +1.82 | +5.00% | 115879.2 | 43676.51 | 1.70% | | 688023 | 安恒信息 | 59.98 | -89.97 | +2.58 | +4.49% | 45540.05 | 27132.16 | 4.46% | | 300212 | 易华录 | 14.09 | -3.64 | +0.60 | +4.45% | 254067 | 35557.55 | 3.64% | | 688109 | 品茗科技 | 130.44 | 154.12 | +5.50 | +4.40% | 11606.08 | 14925.16 | 1.47% | | 300671 | 富满微 | 49.17 | -46.09 | +2.00 | +4.24% | 123329 | 59203.47 | 5.59% | | 920184 | 国源科技 | 20.09 | 266.20 | +0.81 | +4.20% | 39110 | 7865.712 | 4.38% | | 300738 | 奥飞数据 | 25.44 | 153.21 | +1.00 | +4.09% | 836064.9 | 215744.3 | 8.49% | | 688058 | 宝兰德 | 33.92 | -26.66 | +1.33 | +4.08% | 19492.55 | 6485.458 | 2.57% | | 300440 | 运达科技 | 15.60 | 138.97 | +0.60 | +4.00% | 126180 | 19537.87 | 2.88% | | 600602 | 云赛智联 | 22.12 | 159.83 | +0.82 | +3.85% | 509303 | 111325.6 | 4.74% | | 688631 | 莱斯信息 | 74.44 | 191.28 | +2.74 | +3.82% | 36802.19 | 27557.84 | 5.67% | | 300846 | 首都在线 | 28.50 | -55.96 | +1.00 | +3.64% | 454447 | 128770.2 | 11.58% | | 688479 | 友车科技 | 23.86 | 82.73 | +0.83 | +3.60% | 30145.85 | 7168.04 | 4.84% | | 300454 | 深信服 | 148.66 | 89.85 | +5.13 | +3.57% | 84617 | 124319.5 | 3.05% | | 300277 | 海联讯 | 18.69 | 3196.54 | +0.61 | +3.37% | 1119356 | 188967.6 | 14.59% | | 002410 | 广联达 | 14.30 | 67.82 | +0.46 | +3.32% | 475075 | 67933.78 | 2.99% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.66 | +3.04% | 1593380 | 358459.9 | 14.53% | | 300768 | 迪普科技 | 19.48 | 77.24 | +0.55 | +2.91% | 59536 | 11442.41 | 1.42% | | 300603 | 立昂技术 | 11.16 | -131.09 | +0.31 | +2.86% | 280971 | 31085.17 | 7.51% | | 688118 | 普元信息 | 31.73 | 94.87 | +0.88 | +2.85% | 62324.82 | 19626.73 | 6.68% | | 688188 | 柏楚电子 | 155.24 | 42.23 | +4.24 | +2.81% | 9470.25 | 14544.58 | 0.33% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 422645 | 28010.99 | 3.31% | | 300493 | 润欣科技 | 21.15 | 239.22 | +0.54 | +2.62% | 289076 | 60655.69 | 5.71% | | 920924 | 广脉科技 | 27.07 | 156.57 | +0.69 | +2.62% | 77492 | 21342.29 | 12.03% | | 688232 | 新点软件 | 29.13 | 84.10 | +0.72 | +2.53% | 42800.18 | 12716.87 | 1.33% | | 920493 | 并行科技 | 169.92 | 581.46 | +4.15 | +2.50% | 23059 | 39299.1 | 5.27% | | 300830 | 金现代 | 13.61 | 444.30 | +0.31 | +2.33% | 275247 | 37649.21 | 8.17% | | 688651 | 盛邦安全 | 51.62 | -221.31 | +1.17 | +2.32% | 12981.33 | 6657.818 | 4.00% | | 688225 | 亚信安全 | 21.25 | -46.69 | +0.47 | +2.26% | 37147.16 | 7854.792 | 0.93% | | 600718 | 东软集团 | 10.63 | -331.81 | +0.23 | +2.21% | 190295 | 20048.36 | 1.59% | | 300044 | ST赛为 | 7.41 | -10.42 | +0.16 | +2.21% | 331597 | 24374.61 | 4.64% | | 603602 | 纵横通信 | 15.78 | 129.00 | +0.33 | +2.14% | 120286 | 19273.75 | 5.21% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.14 | +2.11% | 400270 | 27016.05 | 2.27% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 97216 | 5227.8 | 1.81% | | 300188 | 国投智能 | 15.66 | -24.98 | +0.31 | +2.02% | 556223 | 85381.66 | 6.50% | | 300469 | 信息发展 | 70.00 | -133.03 | +1.32 | +1.92% | 69197 | 47683.58 | 2.94% | | 002212 | 天融信 | 8.92 | 625.15 | +0.16 | +1.83% | 266314 | 23628.35 | 2.28% | | 688152 | 麒麟信安 | 40.79 | 337.01 | +0.72 | +1.80% | 9324.45 | 3796.437 | 0.91% | | 688206 | 概伦电子 | 36.51 | 4989.03 | +0.63 | +1.76% | 39887.15 | 14498.59 | 0.92% | | 002929 | 润建股份 | 49.14 | -380.47 | +0.84 | +1.74% | 98212 | 48272.49 | 4.66% | | 688568 | 中科星图 | 67.90 | 155.66 | +1.14 | +1.71% | 73004.22 | 49142.3 | 0.90% | | 300895 | 铜牛信息 | 56.48 | -65.71 | +0.93 | +1.67% | 53240 | 30209.41 | 3.85% | | 002380 | 科远智慧 | 30.96 | 23.95 | +0.50 | +1.64% | 25608 | 7899.169 | 1.81% | | 002368 | 太极股份 | 23.00 | 64.16 | +0.37 | +1.64% | 56465 | 12955.6 | 0.91% | | 688030 | 山石网科 | 18.14 | -24.50 | +0.29 | +1.62% | 16756.71 | 3026.169 | 0.93% | | 002912 | 中新赛克 | 32.29 | 57.28 | +0.51 | +1.60% | 22665 | 7287.46 | 1.40% | | 300525 | 博思软件 | 13.36 | 36.87 | +0.21 | +1.60% | 208587 | 28127.07 | 3.35% | | 688702 | 盛科通信-U | 149.70 | 3547.85 | +2.35 | +1.59% | 45230.68 | 68898.91 | 2.23% | | 603220 | 中贝通信 | 26.00 | 163.40 | +0.39 | +1.52% | 182445 | 47428.2 | 4.20% | | 300249 | 依米康 | 16.13 | -106.22 | +0.24 | +1.51% | 126749 | 20430.29 | 3.39% | | 002439 | 启明星辰 | 14.83 | -77.44 | +0.22 | +1.51% | 113724 | 16807.33 | 1.57% | | 688083 | 中望软件 | 69.22 | 951.05 | +1.01 | +1.48% | 11356.63 | 7826.937 | 0.67% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 51148.68 | 8178.448 | 1.69% | | 300659 | 中孚信息 | 15.78 | -47.44 | +0.22 | +1.41% | 47062 | 7395.6 | 2.49% | | 300377 | 赢时胜 | 22.47 | -37.17 | +0.31 | +1.40% | 354281 | 79097.83 | 5.13% | | 002331 | 皖通科技 | 9.52 | -1636.75 | +0.13 | +1.38% | 68437 | 6505.7 | 1.73% | | 002602 | 世纪华通 | 19.30 | 37.76 | +0.26 | +1.37% | 658154 | 126525.6 | 0.97% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 330898 | 23025.39 | 1.55% | | 603887 | 城地香江 | 16.54 | -40.50 | +0.21 | +1.29% | 304959 | 50652.68 | 5.12% | | 688244 | 永信至诚 | 24.24 | -247.45 | +0.29 | +1.21% | 32038.9 | 7773.497 | 2.12% | | 002197 | 证通电子 | 9.35 | -14.80 | +0.11 | +1.19% | 217481 | 20595.19 | 4.07% | | 688130 | 晶华微 | 24.02 | -85.52 | +0.27 | +1.14% | 7987.61 | 1911.809 | 1.32% | | 002268 | 电科网安 | 20.20 | 108.05 | +0.22 | +1.10% | 91982 | 18505.27 | 1.09% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.29 | +1.10% | 23233.98 | 6188.006 | 2.02% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.13 | +1.09% | 26338.46 | 3174.244 | 0.66% | | 300299 | 富春股份 | 7.86 | -52.11 | +0.08 | +1.03% | 658174 | 51786.15 | 9.55% | | 688590 | 新致软件 | 18.16 | 670.58 | +0.18 | +1.00% | 57671.04 | 10504.52 | 2.19% | | 600845 | 宝信软件 | 23.44 | 46.96 | +0.22 | +0.95% | 145429 | 34096.23 | 0.68% | | 300523 | 辰安科技 | 24.69 | -18.38 | +0.23 | +0.94% | 15839 | 3899.26 | 0.68% | | 300349 | 金卡智能 | 17.21 | 26.66 | +0.16 | +0.94% | 72957 | 12405.94 | 1.98% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.10 | +0.92% | 310833 | 33831.88 | 3.03% | | 002401 | 中远海科 | 16.68 | -5735.68 | +0.15 | +0.91% | 24351 | 4049.65 | 0.66% | | 688258 | 卓易信息 | 139.17 | 211.00 | +1.23 | +0.89% | 32085.17 | 44851.19 | 3.69% | | 300561 | *ST汇科 | 13.24 | -278.54 | +0.11 | +0.84% | 100293 | 12892.65 | 4.16% | | 300419 | ST浩丰 | 7.23 | -108.85 | +0.06 | +0.84% | 37642 | 2713.82 | 1.02% | | 300872 | 天阳科技 | 18.10 | 176.70 | +0.15 | +0.84% | 55634 | 10024.05 | 1.32% | | 000682 | 东方电子 | 13.54 | 23.96 | +0.11 | +0.82% | 84952 | 11528.57 | 0.63% | | 300730 | 科创信息 | 13.73 | -54.90 | +0.11 | +0.81% | 48291 | 6607.64 | 2.50% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.10 | +0.81% | 23159 | 2888.68 | 0.54% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.18 | +0.77% | 26101 | 6143.05 | 0.79% | | 603859 | 能科科技 | 46.44 | 47.51 | +0.35 | +0.76% | 32567 | 15067.86 | 1.33% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 108986 | 8777.591 | 1.37% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 67811 | 7865.91 | 1.53% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.12 | +0.68% | 31057 | 5480.8 | 1.32% | | 688657 | 浩辰软件 | 56.92 | 53.38 | +0.38 | +0.67% | 3202.96 | 1814.622 | 0.78% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.10 | +0.66% | 26002 | 3950.93 | 1.55% | | 300579 | 数字认证 | 32.91 | -118.97 | +0.21 | +0.64% | 36905 | 12167.23 | 1.41% | | 301208 | 中亦科技 | 39.65 | 73.29 | +0.25 | +0.63% | 6173 | 2439.13 | 0.93% | | 301592 | 六九一二 | 117.71 | 130.39 | +0.71 | +0.61% | 2341 | 2746.47 | 1.00% | | 688066 | 航天宏图 | 24.87 | -4.23 | +0.15 | +0.61% | 78193.11 | 19421.98 | 2.99% | | 688246 | 嘉和美康 | 25.40 | -9.00 | +0.15 | +0.59% | 27670.98 | 7128.927 | 2.01% | | 600536 | 中国软件 | 45.84 | -238.96 | +0.27 | +0.59% | 52475 | 24027.15 | 0.62% | | 002261 | 拓维信息 | 31.98 | -6046.88 | +0.18 | +0.57% | 209096 | 66889.74 | 1.83% | | 003007 | 直真科技 | 45.07 | 175.63 | +0.25 | +0.56% | 21013 | 9486.9 | 2.92% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.26 | +0.55% | 96466 | 46230.09 | 1.23% | | 300608 | 思特奇 | 12.92 | -58.64 | +0.07 | +0.54% | 67086 | 8673.18 | 2.33% | | 688296 | 和达科技 | 16.69 | -40.47 | +0.09 | +0.54% | 10041.49 | 1655.619 | 0.94% | | 688038 | 中科通达 | 22.50 | -97.94 | +0.12 | +0.54% | 14716.36 | 3319.431 | 1.26% | | 688078 | 龙软科技 | 30.06 | -76.05 | +0.16 | +0.54% | 4196.16 | 1256.265 | 0.58% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 10512.41 | 2558.414 | 0.72% | | 920564 | 天润科技 | 28.71 | 229.51 | +0.15 | +0.53% | 7692 | 2223.5 | 1.90% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 42294 | 1604.19 | 0.76% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 128228 | 14932.43 | 2.21% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5353 | 525.76 | 0.11% | | 301269 | 华大九天 | 99.97 | 908.89 | +0.50 | +0.50% | 16831 | 16742.14 | 0.31% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 68659 | 4328.75 | 1.34% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.09 | +0.48% | 58750 | 11169.83 | 1.34% | | 300386 | 飞天诚信 | 16.92 | -159.63 | +0.08 | +0.48% | 23343 | 3931.75 | 0.93% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.06 | +0.45% | 39834 | 5285.16 | 1.31% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.14 | +0.45% | 4581 | 1444.09 | 0.93% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.02 | +0.44% | 610362 | 27915.2 | 2.80% | | 920092 | 汉鑫科技 | 38.98 | -242.91 | +0.17 | +0.44% | 8211 | 3229.099 | 2.58% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.12 | +0.43% | 45888 | 12871.9 | 0.67% | | 300613 | 富瀚微 | 46.78 | 70.63 | +0.19 | +0.41% | 17402 | 8111.19 | 0.79% | | 688562 | 航天软件 | 22.46 | -86.91 | +0.09 | +0.40% | 24732.46 | 5540.402 | 1.43% | | 301638 | 南网数字 | 21.26 | 87.59 | +0.08 | +0.38% | 76999 | 16340.37 | 3.28% | | 002253 | *ST智胜 | 10.66 | -21.89 | +0.04 | +0.38% | 17006 | 1813.78 | 0.82% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.05 | +0.35% | 105498 | 15006.18 | 1.48% | | 002544 | 普天科技 | 31.89 | 2067.27 | +0.11 | +0.35% | 58272 | 18642.27 | 0.86% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.06 | +0.35% | 22202 | 3863.37 | 0.57% | | 688695 | 中创股份 | 29.44 | 263.89 | +0.10 | +0.34% | 3781.52 | 1111.062 | 0.74% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 14569.47 | 2157.41 | 0.79% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.03 | +0.34% | 55038 | 4889.37 | 1.22% | | 603189 | 网达软件 | 21.35 | 1002.04 | +0.07 | +0.33% | 36395 | 7773.86 | 1.35% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 41290 | 6296.43 | 0.80% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.02 | +0.33% | 84469 | 5179.71 | 1.55% | | 300275 | 梅安森 | 12.84 | 80.91 | +0.04 | +0.31% | 29737 | 3817.35 | 1.10% | | 300560 | 中富通 | 16.64 | -31.92 | +0.05 | +0.30% | 41272 | 6846.55 | 2.21% | | 002195 | 岩山科技 | 10.07 | 330.70 | +0.03 | +0.30% | 2765701 | 281433.3 | 4.94% | | 002908 | 德生科技 | 10.51 | 286.23 | +0.03 | +0.29% | 74094 | 7790.54 | 2.30% | | 688508 | 芯朋微 | 66.60 | 41.26 | +0.19 | +0.29% | 24328.33 | 16120.72 | 1.85% | | 688588 | 凌志软件 | 14.44 | 59.42 | +0.04 | +0.28% | 17749.92 | 2563.473 | 0.44% | | 688052 | 纳芯微 | 176.21 | -211.23 | +0.48 | +0.27% | 13689.33 | 23948.92 | 0.96% | | 600406 | 国电南瑞 | 25.82 | 25.96 | +0.07 | +0.27% | 353799 | 91179.07 | 0.44% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 88294 | 13471.99 | 0.94% | | 688173 | 希荻微 | 15.91 | -38.29 | +0.04 | +0.25% | 28209.07 | 4478.694 | 0.69% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 124047 | 20359.16 | 3.21% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.04 | +0.24% | 30520.32 | 5173.735 | 1.18% | | 603171 | 税友股份 | 69.68 | 264.42 | +0.16 | +0.23% | 22502 | 15647.52 | 0.55% | | 688291 | 金橙子 | 45.26 | 117.56 | +0.10 | +0.22% | 10147.86 | 4630.837 | 0.99% | | 002990 | 盛视科技 | 27.80 | 57.70 | +0.06 | +0.22% | 11278 | 3133.25 | 0.84% | | 688391 | 钜泉科技 | 32.57 | 56.30 | +0.07 | +0.22% | 3450.66 | 1124.085 | 0.30% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 93322 | 4647.29 | 1.71% | | 301337 | 亚华电子 | 31.56 | -261.64 | +0.06 | +0.19% | 8531 | 2697.71 | 1.93% | | 688252 | 天德钰 | 22.61 | 33.26 | +0.04 | +0.18% | 15762.35 | 3554.561 | 0.85% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.03 | +0.17% | 50318 | 8889.03 | 1.55% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.04 | +0.17% | 19084 | 4563.68 | 1.80% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.03 | +0.17% | 206314 | 37311.09 | 2.12% | | 300302 | 同有科技 | 18.60 | -29.45 | +0.03 | +0.16% | 51277 | 9512.529 | 1.39% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 156835 | 19517.99 | 1.14% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.01 | +0.16% | 58331 | 3689.25 | 1.24% | | 300025 | 华星创业 | 6.35 | -41.47 | +0.01 | +0.16% | 78928 | 5001.52 | 1.56% | | 300496 | 中科创达 | 72.74 | 69.17 | +0.11 | +0.15% | 58525 | 42661.52 | 1.59% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.02 | +0.15% | 10561 | 1442.075 | 0.35% | | 301378 | 通达海 | 41.03 | -76.16 | +0.06 | +0.15% | 25841 | 10568.87 | 5.63% | | 300339 | 润和软件 | 50.01 | 308.74 | +0.07 | +0.14% | 72950 | 36488.2 | 0.94% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.01 | +0.11% | 76480 | 6657.07 | 1.16% | | 920799 | 艾融软件 | 45.30 | 126.95 | +0.05 | +0.11% | 9464 | 4280.894 | 0.78% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.02 | +0.11% | 33602 | 6391.8 | 0.76% | | 603927 | 中科软 | 19.62 | 68.31 | +0.02 | +0.10% | 46115 | 9046.86 | 0.55% | | 688259 | 创耀科技 | 42.77 | 58.04 | +0.04 | +0.09% | 6456.79 | 2758.186 | 0.58% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.01 | +0.09% | 22063 | 2416.79 | 0.66% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.01 | +0.08% | 164591 | 20251.9 | 2.29% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.02 | +0.08% | 21096 | 5196.08 | 1.52% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.01 | +0.07% | 26405 | 3961.84 | 0.86% | | 920415 | 恒拓开源 | 15.01 | 162.37 | +0.01 | +0.07% | 40567 | 6205.2 | 3.75% | | 688327 | 云从科技-UW | 16.01 | -33.48 | +0.01 | +0.06% | 160391.4 | 25779.76 | 1.92% | | 688111 | 金山办公 | 314.28 | 81.61 | +0.18 | +0.06% | 32057.83 | 99796.45 | 0.69% | | 300383 | 光环新网 | 17.77 | 194.83 | +0.01 | +0.06% | 1555190 | 277616.5 | 8.67% | | 688615 | 合合信息 | 248.13 | 78.04 | +0.13 | +0.05% | 14128.07 | 34945.66 | 1.46% | | 000158 | 常山北明 | 20.33 | -72.26 | 0.00 | 0.00% | 130837 | 26629.01 | 0.82% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 97329 | 9854.07 | 0.53% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 17183 | 1530.36 | 0.39% | | 002065 | 东华软件 | 9.77 | 86.92 | 0.00 | 0.00% | 187732 | 18369.39 | 0.65% | | 002093 | 国脉科技 | 11.33 | 52.74 | 0.00 | 0.00% | 89110 | 10115.94 | 0.88% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 241602 | 7254.36 | 1.20% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 88021 | 5298.17 | 1.91% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.58 | -24.80 | 0.00 | 0.00% | 236198 | 13218.63 | 1.74% | | 920953 | 国子软件 | 36.33 | 67.74 | 0.00 | 0.00% | 6473 | 2354.946 | 1.08% | | 605398 | 新炬网络 | 32.28 | 784.82 | 0.00 | 0.00% | 26625 | 8615.08 | 1.64% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 69.69 | 48.67 | -0.02 | -0.03% | 1325 | 924.18 | 0.52% | | 301159 | 三维天地 | 48.99 | -24.99 | -0.02 | -0.04% | 24249 | 11862.59 | 4.57% | | 300598 | 诚迈科技 | 44.69 | -86.94 | -0.02 | -0.04% | 14580 | 6520.34 | 0.67% | | 301139 | 元道通信 | 19.09 | 174.66 | -0.01 | -0.05% | 13494 | 2577.62 | 1.77% | | 300609 | 汇纳科技 | 38.84 | -223.34 | -0.03 | -0.08% | 14270 | 5534.11 | 1.19% | | 300845 | 捷安高科 | 12.55 | 52.15 | -0.01 | -0.08% | 26483 | 3319.93 | 1.84% | | 300468 | 四方精创 | 33.85 | 219.77 | -0.03 | -0.09% | 158870 | 53718.57 | 3.00% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4289.23 | 4289.194 | 0.54% | | 600570 | 恒生电子 | 30.82 | 55.44 | -0.03 | -0.10% | 132617 | 40965.25 | 0.70% | | 002232 | 启明信息 | 18.98 | 819.42 | -0.02 | -0.11% | 17421 | 3311.89 | 0.43% | | 002474 | 榕基软件 | 9.22 | -57.54 | -0.01 | -0.11% | 189220 | 17492.52 | 3.57% | | 300264 | 佳创视讯 | 8.78 | -88.89 | -0.01 | -0.11% | 322792 | 28138.5 | 8.71% | | 301179 | 泽宇智能 | 17.11 | 47.75 | -0.02 | -0.12% | 12506 | 2140.38 | 0.53% | | 300380 | 安硕信息 | 41.23 | 246.04 | -0.05 | -0.12% | 7906 | 3265.62 | 0.62% | | 600588 | 用友网络 | 14.77 | -25.18 | -0.02 | -0.14% | 280959 | 41589.59 | 0.82% | | 300645 | 正元智慧 | 20.23 | 327.41 | -0.03 | -0.15% | 15867 | 3213.62 | 1.14% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.02 | -0.15% | 179862 | 23870.29 | 2.76% | | 002230 | 科大讯飞 | 56.77 | 156.77 | -0.09 | -0.16% | 261290 | 148423.6 | 1.19% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.01 | -0.17% | 99015 | 5689.29 | 2.91% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.04 | -0.17% | 1534 | 354.9465 | 0.48% | | 300085 | 银之杰 | 39.03 | -219.74 | -0.07 | -0.18% | 97885 | 38072.93 | 1.50% | | 688507 | 索辰科技 | 100.13 | 246.85 | -0.18 | -0.18% | 6055.23 | 6077.497 | 1.23% | | 300605 | 恒锋信息 | 16.65 | -53.13 | -0.03 | -0.18% | 18950 | 3160.42 | 1.59% | | 301185 | 鸥玛软件 | 21.11 | 44.52 | -0.04 | -0.19% | 22152 | 4674.37 | 1.58% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 98361 | 13792.99 | 1.79% | | 688682 | 霍莱沃 | 48.89 | 447.62 | -0.11 | -0.22% | 7235.21 | 3536.292 | 0.71% | | 301299 | 卓创资讯 | 61.70 | 55.28 | -0.14 | -0.23% | 8905 | 5480.08 | 1.47% | | 920592 | 华信永道 | 38.25 | 380.02 | -0.09 | -0.23% | 4045 | 1552.192 | 0.80% | | 688536 | 思瑞浦 | 180.20 | 902.98 | -0.43 | -0.24% | 21596.35 | 38455.91 | 1.59% | | 600654 | 中安科 | 3.89 | 54.10 | -0.01 | -0.26% | 189271 | 7370.5 | 0.82% | | 300253 | 卫宁健康 | 11.27 | -81.04 | -0.03 | -0.27% | 582905 | 65974.46 | 3.19% | | 603383 | 顶点软件 | 36.58 | 38.32 | -0.10 | -0.27% | 10551 | 3863.37 | 0.51% | | 300810 | 中科海讯 | 43.31 | -457.05 | -0.12 | -0.28% | 18410 | 7933.4 | 1.62% | | 301197 | 工大科雅 | 21.47 | 62.84 | -0.06 | -0.28% | 12867 | 2768.88 | 1.18% | | 688045 | 必易微 | 48.79 | 8203.68 | -0.14 | -0.29% | 10115.3 | 4924.212 | 1.45% | | 300663 | 科蓝软件 | 17.42 | -15.48 | -0.05 | -0.29% | 43333 | 7546.791 | 0.95% | | 603206 | 嘉环科技 | 17.14 | 105.84 | -0.05 | -0.29% | 8004 | 1373.19 | 0.26% | | 300366 | ST创意 | 6.80 | -49.05 | -0.02 | -0.29% | 35606 | 2420.95 | 0.67% | | 600289 | ST信通 | 6.70 | -16.12 | -0.02 | -0.30% | 10893 | 731.84 | 0.19% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.03 | -0.30% | 123158 | 12221.17 | 1.92% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 33445 | 3246.3 | 1.16% | | 920171 | 志晟信息 | 22.54 | -51.04 | -0.07 | -0.31% | 9326 | 2098.994 | 1.38% | | 300098 | 高新兴 | 6.23 | -85.08 | -0.02 | -0.32% | 233873 | 14627.4 | 1.52% | | 300634 | 彩讯股份 | 30.57 | 59.63 | -0.10 | -0.33% | 118987 | 36566.98 | 2.74% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.04 | -0.34% | 38944 | 4637.12 | 0.66% | | 688449 | 联芸科技 | 49.41 | 159.95 | -0.17 | -0.34% | 17610.14 | 8719.608 | 0.60% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 211817 | 12011.13 | 1.24% | | 300959 | 线上线下 | 92.91 | 348.59 | -0.33 | -0.35% | 12364 | 11544.89 | 2.36% | | 002987 | 京北方 | 19.51 | 51.36 | -0.07 | -0.36% | 37294 | 7276.37 | 0.44% | | 688031 | 星环科技-U | 180.72 | -83.00 | -0.66 | -0.36% | 26922.79 | 48992.03 | 2.22% | | 300183 | 东软载波 | 16.20 | -266.52 | -0.06 | -0.37% | 25939 | 4214.54 | 0.72% | | 688060 | 云涌科技 | 48.38 | -59.60 | -0.18 | -0.37% | 2247.19 | 1085.665 | 0.37% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 21191 | 1706.64 | 0.49% | | 300287 | 飞利信 | 5.15 | -40.13 | -0.02 | -0.39% | 143774 | 7425.5 | 1.09% | | 688018 | 乐鑫科技 | 163.39 | 58.73 | -0.64 | -0.39% | 7767.54 | 12700.34 | 0.50% | | 002777 | 久远银海 | 19.82 | 81.69 | -0.08 | -0.40% | 49045 | 9745.36 | 1.21% | | 688168 | 安博通 | 72.70 | -33.54 | -0.30 | -0.41% | 2663.51 | 1940.521 | 0.35% | | 301117 | 佳缘科技 | 53.07 | 347.37 | -0.22 | -0.41% | 24555 | 13049.21 | 3.09% | | 301396 | 宏景科技 | 96.48 | 236.45 | -0.40 | -0.41% | 136453 | 133134.6 | 17.94% | | 300789 | 唐源电气 | 23.40 | 58.32 | -0.10 | -0.43% | 4678 | 1094.14 | 0.55% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 27640 | 4457.18 | 1.62% | | 300687 | 赛意信息 | 22.42 | 126.59 | -0.10 | -0.44% | 74948 | 16769.99 | 2.28% | | 000997 | 新大陆 | 26.69 | 24.38 | -0.12 | -0.45% | 37806 | 10096.33 | 0.38% | | 300925 | 法本信息 | 22.15 | 89.56 | -0.10 | -0.45% | 67264 | 14920.7 | 1.92% | | 301556 | 托普云农 | 104.20 | 64.32 | -0.49 | -0.47% | 11299 | 11807.03 | 3.83% | | 600476 | 湘邮科技 | 14.53 | -226.93 | -0.07 | -0.48% | 21265 | 3110.61 | 1.32% | | 688095 | 福昕软件 | 92.75 | -821.82 | -0.45 | -0.48% | 12800.81 | 11884.32 | 1.40% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.05 | -0.49% | 32525 | 3337.63 | 1.20% | | 301221 | 光庭信息 | 59.65 | 86.81 | -0.31 | -0.52% | 11726 | 7044.45 | 1.87% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 35196 | 5326.063 | 5.42% | | 688039 | 当虹科技 | 58.63 | -119.23 | -0.33 | -0.56% | 52470.94 | 31423.95 | 4.74% | | 002298 | 中电鑫龙 | 10.61 | -6.85 | -0.06 | -0.56% | 80213 | 8533.06 | 1.21% | | 300047 | 天源迪科 | 13.99 | 301.73 | -0.08 | -0.57% | 166357 | 23315.39 | 3.05% | | 300678 | 中科信息 | 34.09 | 1278.60 | -0.20 | -0.58% | 41163 | 14006.95 | 1.41% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.13 | -0.59% | 22832 | 5047.53 | 1.10% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 19048 | 3556.21 | 0.77% | | 688227 | 品高股份 | 66.55 | -149.80 | -0.40 | -0.60% | 9083.93 | 6097.2 | 0.80% | | 300292 | 吴通控股 | 4.99 | 64.17 | -0.03 | -0.60% | 392337 | 19629.93 | 3.52% | | 603918 | 金桥信息 | 16.58 | -125.32 | -0.10 | -0.60% | 58784 | 9766.24 | 1.61% | | 300300 | 海峡创新 | 12.88 | 212.18 | -0.08 | -0.62% | 551032 | 72314.25 | 8.26% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | -0.05 | -0.62% | 55265 | 4448.87 | 0.85% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.05 | -0.64% | 21177 | 1645.92 | 0.80% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5053 | 2132.47 | 1.42% | | 002322 | 理工能科 | 13.46 | 21.53 | -0.09 | -0.66% | 28135 | 3790.83 | 0.80% | | 688332 | 中科蓝讯 | 135.63 | 53.70 | -0.91 | -0.67% | 5929.869 | 8048.691 | 0.49% | | 300020 | ST银江 | 4.39 | -2.65 | -0.03 | -0.68% | 81309 | 3567.53 | 1.06% | | 688099 | 晶晨股份 | 80.93 | 36.81 | -0.57 | -0.70% | 34265.89 | 27819.24 | 0.81% | | 003005 | 竞业达 | 20.84 | -316.18 | -0.15 | -0.71% | 17335 | 3616.26 | 1.37% | | 300520 | 科大国创 | 48.13 | -174.77 | -0.35 | -0.72% | 166543 | 79994.95 | 5.99% | | 300674 | 宇信科技 | 23.23 | 41.21 | -0.17 | -0.73% | 65933 | 15315.07 | 0.94% | | 688262 | 国芯科技 | 41.67 | -77.52 | -0.31 | -0.74% | 108718.4 | 45097.63 | 3.24% | | 301195 | 北路智控 | 36.22 | 28.89 | -0.27 | -0.74% | 5431 | 1969.28 | 0.62% | | 603322 | 超讯通信 | 37.34 | -215.42 | -0.28 | -0.74% | 23665 | 8881.67 | 1.50% | | 002405 | 四维图新 | 10.60 | -19.09 | -0.08 | -0.75% | 341098 | 36416.07 | 1.45% | | 300229 | 拓尔思 | 23.69 | -69.30 | -0.18 | -0.75% | 322762 | 76967.23 | 3.70% | | 688051 | 佳华科技 | 36.73 | -20.43 | -0.29 | -0.78% | 4059.71 | 1498.38 | 0.52% | | 688435 | 英方软件 | 61.99 | -445.18 | -0.51 | -0.82% | 28815.76 | 17884.24 | 5.14% | | 300378 | 鼎捷数智 | 49.54 | 85.77 | -0.41 | -0.82% | 62767 | 31195.2 | 2.33% | | 300518 | 新迅达 | 20.34 | -15.60 | -0.17 | -0.83% | 23621 | 4821.27 | 1.18% | | 300533 | 冰川网络 | 36.00 | 11.70 | -0.31 | -0.85% | 84854 | 30659.19 | 5.14% | | 688318 | 财富趋势 | 128.06 | 95.31 | -1.15 | -0.89% | 13635.04 | 17454.25 | 0.53% | | 600571 | 信雅达 | 16.21 | 75.31 | -0.15 | -0.92% | 50024 | 8112.47 | 1.09% | | 301248 | 杰创智能 | 48.42 | 5986.27 | -0.45 | -0.92% | 31462 | 15186.48 | 2.80% | | 688088 | 虹软科技 | 49.61 | 86.49 | -0.47 | -0.94% | 36339.51 | 18105.22 | 0.91% | | 920425 | 乐创技术 | 25.18 | 69.20 | -0.24 | -0.94% | 17856 | 4496.504 | 3.02% | | 300556 | 丝路视觉 | 21.79 | -9.82 | -0.21 | -0.95% | 60625 | 13277.22 | 5.67% | | 301162 | 国能日新 | 76.12 | 87.15 | -0.74 | -0.96% | 21940 | 16981.57 | 2.57% | | 300399 | 天利科技 | 27.64 | 356.63 | -0.27 | -0.97% | 29665 | 8221.591 | 1.50% | | 688368 | 晶丰明源 | 135.56 | 269.12 | -1.38 | -1.01% | 9925.979 | 13532.76 | 1.12% | | 003004 | *ST声迅 | 25.97 | -79.68 | -0.27 | -1.03% | 4080 | 1063.75 | 0.59% | | 300168 | 万达信息 | 6.72 | -18.12 | -0.07 | -1.03% | 137998 | 9308.77 | 0.96% | | 301316 | 慧博云通 | 43.84 | 174.50 | -0.46 | -1.04% | 28148 | 12417.39 | 0.70% | | 301315 | 威士顿 | 63.53 | 129.33 | -0.68 | -1.06% | 16378 | 10420.7 | 4.43% | | 688787 | 海天瑞声 | 148.35 | 763.13 | -1.66 | -1.11% | 27442.14 | 40854.37 | 4.55% | | 300508 | 维宏股份 | 42.55 | 53.17 | -0.48 | -1.12% | 12292 | 5263.24 | 1.50% | | 300170 | 汉得信息 | 24.93 | 128.81 | -0.29 | -1.15% | 395562 | 99209.01 | 4.05% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 54593 | 2797.99 | 1.52% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 315880 | 40849.88 | 1.97% | | 300248 | 新开普 | 13.44 | 66.93 | -0.18 | -1.32% | 76190 | 10278.49 | 1.86% | | 300682 | 朗新科技 | 18.45 | -65.30 | -0.25 | -1.34% | 154397 | 28516.14 | 1.50% | | 688521 | 芯原股份 | 235.76 | -224.73 | -3.24 | -1.36% | 69931.68 | 165494 | 1.33% | | 920932 | 科达自控 | 19.63 | 164.45 | -0.27 | -1.36% | 7087 | 1403.884 | 0.82% | | 688343 | 云天励飞-U | 87.94 | -70.02 | -1.22 | -1.37% | 62804.23 | 54963.76 | 2.37% | | 002657 | 中科金财 | 27.79 | -106.23 | -0.40 | -1.42% | 61527 | 17163.81 | 1.83% | | 603232 | 格尔软件 | 26.37 | 654.26 | -0.38 | -1.42% | 124936 | 32928.09 | 5.40% | | 300235 | 方直科技 | 15.08 | 668.02 | -0.22 | -1.44% | 33390 | 5076.37 | 1.64% | | 300935 | 盈建科 | 37.13 | -48.74 | -0.55 | -1.46% | 8457 | 3200.38 | 1.40% | | 301270 | 汉仪股份 | 41.94 | 328.00 | -0.63 | -1.48% | 67647 | 28177.05 | 7.16% | | 300578 | 会畅科技 | 25.06 | 298.59 | -0.38 | -1.49% | 54918 | 13845.6 | 2.77% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 70261 | 7405.68 | 1.53% | | 920130 | 立方控股 | 25.93 | -39.53 | -0.42 | -1.59% | 27258 | 7124.209 | 4.87% | | 688279 | 峰岹科技 | 200.07 | 111.91 | -3.26 | -1.60% | 3235.2 | 6486.331 | 0.35% | | 300290 | 荣科科技 | 17.79 | -406.59 | -0.29 | -1.60% | 124228 | 22217.36 | 1.94% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.16 | -1.65% | 349219 | 33475.12 | 4.42% | | 688777 | 中控技术 | 84.77 | 80.62 | -1.48 | -1.72% | 119649.2 | 101333 | 1.53% | | 688256 | 寒武纪-U | 1081.99 | 243.11 | -18.91 | -1.72% | 37915.12 | 410790.1 | 0.91% | | 603039 | 泛微网络 | 50.70 | 60.96 | -0.89 | -1.73% | 37967 | 19397.4 | 1.46% | | 300550 | 和仁科技 | 14.18 | 72.56 | -0.25 | -1.73% | 23173 | 3299.85 | 0.88% | | 301178 | 天亿马 | 51.61 | -142.57 | -0.92 | -1.75% | 8641 | 4477.91 | 1.75% | | 688691 | 灿芯股份 | 135.27 | -140.64 | -2.43 | -1.76% | 23133.49 | 31259.66 | 3.24% | | 301380 | 挖金客 | 38.83 | 67.63 | -0.72 | -1.82% | 22669 | 8844.97 | 2.81% | | 000889 | 中嘉博创 | 3.75 | -84.25 | -0.07 | -1.83% | 127645 | 4818.01 | 1.47% | | 688365 | 光云科技 | 24.39 | -251.24 | -0.47 | -1.89% | 102394.6 | 25070.08 | 2.40% | | 002970 | 锐明技术 | 73.11 | 38.42 | -1.43 | -1.92% | 44867 | 33132.14 | 3.64% | | 300559 | 佳发教育 | 12.42 | 142.79 | -0.25 | -1.97% | 48221 | 6012.16 | 1.55% | | 920790 | 联迪信息 | 33.75 | 416.84 | -0.69 | -2.00% | 8149 | 2770.716 | 1.50% | | 920207 | 众诚科技 | 28.57 | -162.50 | -0.62 | -2.12% | 20550 | 5930.152 | 3.65% | | 001270 | *ST铖昌 | 131.01 | 297.48 | -3.02 | -2.25% | 42124 | 55597.08 | 2.07% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 109930 | 6589.94 | 1.74% | | 003029 | 吉大正元 | 25.85 | -35.54 | -0.63 | -2.38% | 123196 | 31982.45 | 7.11% | | 688692 | 达梦数据 | 260.91 | 57.12 | -6.39 | -2.39% | 9811.18 | 25690.24 | 1.34% | | 301213 | 观想科技 | 75.53 | -449.06 | -1.85 | -2.39% | 11486 | 8736.3 | 2.22% | | 300588 | 熙菱信息 | 26.88 | -68.27 | -0.75 | -2.71% | 32420 | 8738.54 | 1.83% | | 920670 | 数字人 | 19.01 | 446.12 | -0.54 | -2.76% | 48965 | 9397.082 | 7.35% | | 301218 | 华是科技 | 37.85 | -901.13 | -1.10 | -2.82% | 65571 | 25151.55 | 9.36% | | 688699 | 明微电子 | 55.26 | -243.50 | -1.62 | -2.85% | 36328.28 | 20112.37 | 3.30% | | 920090 | 同辉信息 | 5.64 | -13.38 | -0.17 | -2.93% | 78807 | 4471.12 | 5.82% | | 300010 | 豆神教育 | 7.59 | 132.89 | -0.23 | -2.94% | 892656 | 67960.59 | 5.37% | | 920227 | 美登科技 | 78.28 | 75.33 | -2.52 | -3.12% | 10473 | 8274.534 | 5.95% | | 688004 | 博汇科技 | 25.49 | -114.94 | -0.97 | -3.67% | 28472.59 | 7283.332 | 3.56% | | 688171 | 纬德信息 | 50.06 | 391.05 | -1.92 | -3.69% | 13553.61 | 6849.985 | 1.62% | | 688500 | 慧辰股份 | 60.15 | -128.14 | -2.77 | -4.40% | 15443.6 | 9482.129 | 2.11% | | 688228 | 开普云 | 158.54 | 324.03 | -7.38 | -4.45% | 20173.32 | 32566.45 | 2.99% | | 301172 | 君逸数码 | 29.41 | 153.76 | -1.44 | -4.67% | 77476 | 23133.94 | 7.84% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3981 | 333.61 | 0.32% | | 600880 | 博瑞传播 | 6.03 | 457.56 | -0.32 | -5.04% | 487141 | 29716.14 | 4.46% | | 301085 | 亚康股份 | 73.65 | -237.65 | -4.17 | -5.36% | 122657 | 91251.18 | 20.82% | | 300624 | 万兴科技 | 95.04 | -83.69 | -6.97 | -6.83% | 213286 | 206771.2 | 12.46% |
|