|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)汽车制造业上涨家数:108下跌家数:80平均涨幅:+1.08%平均换手:4.34%总成交额:1037.07亿元 更新时间：2025-09-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301133 | 金钟股份 | 31.30 | 55.49 | +3.09 | +10.95% | 70394 | 21219.48 | 7.31% | | 002239 | 奥特佳 | 3.59 | 107.69 | +0.33 | +10.12% | 1749945 | 61360.33 | 5.40% | | 000981 | 山子高科 | 4.26 | -110.81 | +0.39 | +10.08% | 1.646322E+07 | 679786.1 | 17.31% | | 603239 | 浙江仙通 | 20.23 | 29.23 | +1.84 | +10.01% | 67687 | 13466.85 | 2.50% | | 603286 | 日盈电子 | 42.93 | -364.25 | +3.90 | +9.99% | 59547 | 24903.07 | 5.16% | | 002662 | 峰璟股份 | 4.19 | 24.08 | +0.38 | +9.97% | 506856 | 20969.71 | 3.38% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.73 | +9.97% | 1636237 | 127669.4 | 15.04% | | 301529 | 福赛科技 | 89.21 | 66.08 | +7.88 | +9.69% | 56831 | 51003 | 12.56% | | 300695 | 兆丰股份 | 108.73 | 76.97 | +9.10 | +9.13% | 30554 | 32807.17 | 2.99% | | 603786 | 科博达 | 87.60 | 41.54 | +6.59 | +8.13% | 136312 | 115944.4 | 3.38% | | 301550 | 斯菱股份 | 130.50 | 106.90 | +9.60 | +7.94% | 74925 | 96635.77 | 7.69% | | 605128 | 上海沿浦 | 46.21 | 63.71 | +3.21 | +7.47% | 83925 | 38145.77 | 3.97% | | 601777 | 千里科技 | 12.33 | 1238.94 | +0.84 | +7.31% | 1511852 | 183398.4 | 3.34% | | 832978 | 开特股份 | 46.15 | 51.01 | +3.04 | +7.05% | 108454 | 50280.09 | 10.82% | | 603179 | 新泉股份 | 77.97 | 38.45 | +4.97 | +6.81% | 288105 | 222533 | 5.91% | | 603767 | 中马传动 | 34.52 | 1896.66 | +2.10 | +6.48% | 378986 | 126925 | 12.28% | | 603121 | 华培动力 | 19.12 | 264.20 | +1.13 | +6.28% | 182512 | 34380.11 | 5.39% | | 300258 | 精锻科技 | 16.95 | 78.25 | +0.97 | +6.07% | 471004 | 79647.63 | 8.26% | | 301181 | 标榜股份 | 31.35 | 29.89 | +1.66 | +5.59% | 43189 | 13354.18 | 4.79% | | 002664 | 信质集团 | 32.24 | -527.86 | +1.66 | +5.43% | 134005 | 42375.04 | 3.33% | | 002536 | 飞龙股份 | 27.86 | 44.95 | +1.36 | +5.13% | 527299 | 144763.3 | 9.69% | | 000572 | 海马汽车 | 5.74 | -150.60 | +0.28 | +5.13% | 1738814 | 98551.28 | 10.59% | | 300969 | 恒帅股份 | 120.89 | 74.10 | +5.89 | +5.12% | 41260 | 49150.43 | 13.59% | | 002085 | 万丰奥威 | 18.43 | 51.78 | +0.89 | +5.07% | 1359479 | 248495.8 | 6.40% | | 301397 | 溯联股份 | 45.07 | 58.76 | +2.04 | +4.74% | 72557 | 32203.11 | 10.26% | | 002434 | 万里扬 | 9.97 | 39.36 | +0.45 | +4.73% | 858908 | 86246.41 | 6.55% | | 002048 | 宁波华翔 | 35.57 | 651.72 | +1.53 | +4.49% | 445660 | 157152.3 | 6.28% | | 603166 | 福达股份 | 18.93 | 47.43 | +0.80 | +4.41% | 432850 | 80392.35 | 6.77% | | 605333 | 沪光股份 | 36.29 | 22.91 | +1.48 | +4.25% | 66732 | 23883.2 | 1.53% | | 301072 | 中捷精工 | 25.75 | -54.07 | +1.01 | +4.08% | 29908 | 7592.67 | 4.45% | | 002101 | 广东鸿图 | 14.75 | 27.51 | +0.55 | +3.87% | 385616 | 55873.16 | 5.82% | | 301607 | 富特科技 | 42.45 | 63.80 | +1.58 | +3.87% | 114111 | 48846.89 | 10.54% | | 301007 | 德迈仕 | 46.00 | 135.68 | +1.59 | +3.58% | 63157 | 28668.35 | 4.13% | | 300100 | 双林股份 | 47.04 | 50.19 | +1.62 | +3.57% | 300498 | 140228.5 | 5.45% | | 002126 | 银轮股份 | 42.03 | 42.69 | +1.43 | +3.52% | 449081 | 186459.8 | 5.73% | | 002708 | 光洋股份 | 14.30 | 132.84 | +0.48 | +3.47% | 629831 | 90074.66 | 12.25% | | 603013 | 亚普股份 | 28.52 | 27.56 | +0.95 | +3.45% | 115600 | 32866.57 | 2.26% | | 300652 | 雷迪克 | 63.88 | 56.97 | +2.12 | +3.43% | 84477 | 53724.94 | 7.06% | | 002715 | 登云股份 | 28.43 | 148576.00 | +0.85 | +3.08% | 177809 | 49975.24 | 12.88% | | 300432 | 富临精工 | 16.83 | 65.48 | +0.48 | +2.94% | 1560587 | 265355.5 | 9.23% | | 603178 | 圣龙股份 | 20.26 | -103.68 | +0.53 | +2.69% | 81366 | 16593.55 | 3.44% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.57 | +2.64% | 64201 | 14107.22 | 4.54% | | 603950 | 长源东谷 | 36.40 | 39.45 | +0.91 | +2.56% | 62901 | 22584.08 | 1.94% | | 600523 | 贵航股份 | 14.86 | 31.43 | +0.35 | +2.41% | 81529 | 12068.74 | 2.02% | | 603997 | 继峰股份 | 12.35 | -33.60 | +0.29 | +2.40% | 178422 | 21980.2 | 1.41% | | 300428 | 立中集团 | 24.10 | 21.23 | +0.56 | +2.38% | 144804 | 34644.73 | 2.60% | | 603305 | 旭升集团 | 16.83 | 45.56 | +0.38 | +2.31% | 424040 | 71786.51 | 4.45% | | 603037 | 凯众股份 | 12.46 | 39.95 | +0.28 | +2.30% | 70688 | 8711.94 | 2.65% | | 603009 | 北特科技 | 56.82 | 217.25 | +1.25 | +2.25% | 161297 | 92335.66 | 4.77% | | 300681 | 英搏尔 | 29.94 | 107.23 | +0.65 | +2.22% | 62501 | 18634.92 | 3.40% | | 601689 | 拓普集团 | 76.34 | 46.73 | +1.63 | +2.18% | 566700 | 431605.7 | 3.26% | | 605088 | 冠盛股份 | 39.40 | 26.44 | +0.79 | +2.05% | 72576 | 28536.4 | 3.63% | | 603926 | 铁流股份 | 17.93 | 44.39 | +0.35 | +1.99% | 70475 | 12415.92 | 3.05% | | 600741 | 华域汽车 | 20.45 | 9.61 | +0.39 | +1.94% | 273172 | 55519.4 | 0.87% | | 301119 | 正强股份 | 38.92 | 34.52 | +0.67 | +1.75% | 28387 | 11072.42 | 3.37% | | 300585 | 奥联电子 | 16.59 | -496.15 | +0.28 | +1.72% | 66268 | 10948.18 | 4.14% | | 600066 | 宇通客车 | 29.48 | 14.91 | +0.48 | +1.66% | 172039 | 50835.94 | 0.78% | | 603319 | 美湖股份 | 42.69 | 82.64 | +0.69 | +1.64% | 137483 | 58511.28 | 4.05% | | 600733 | 北汽蓝谷 | 8.07 | -6.73 | +0.13 | +1.64% | 1648712 | 133418 | 3.37% | | 605133 | 嵘泰股份 | 45.10 | 72.94 | +0.70 | +1.58% | 85998 | 38703.43 | 3.58% | | 002593 | 日上集团 | 5.28 | 72.83 | +0.08 | +1.54% | 245790 | 12818.39 | 4.40% | | 300863 | 卡倍亿 | 38.78 | 44.81 | +0.58 | +1.52% | 30821 | 11902.48 | 1.70% | | 300237 | 美晨科技 | 3.39 | -10.44 | +0.05 | +1.50% | 1095798 | 37169.77 | 7.60% | | 601717 | 中创智领 | 24.61 | 10.25 | +0.35 | +1.44% | 397357 | 96776.63 | 2.58% | | 603161 | 科华控股 | 13.45 | 28.96 | +0.19 | +1.43% | 41409 | 5529.64 | 2.17% | | 601279 | 英利汽车 | 4.27 | -280.70 | +0.06 | +1.43% | 127604 | 5418.62 | 0.80% | | 000901 | 航天科技 | 16.05 | 131.65 | +0.22 | +1.39% | 205903 | 32651.03 | 2.58% | | 301229 | 纽泰格 | 22.65 | 87.84 | +0.30 | +1.34% | 28335 | 6334.25 | 2.62% | | 603048 | 浙江黎明 | 20.57 | 52.86 | +0.26 | +1.28% | 25776 | 5304.34 | 1.75% | | 001282 | 三联锻造 | 21.44 | 31.98 | +0.27 | +1.28% | 57450 | 12345.31 | 7.35% | | 603085 | 天成自控 | 10.62 | -469.53 | +0.13 | +1.24% | 86773 | 9249.92 | 2.19% | | 301173 | 毓恬冠佳 | 49.92 | 29.16 | +0.58 | +1.18% | 8442 | 4217.33 | 4.75% | | 603809 | 豪能股份 | 15.84 | 39.64 | +0.18 | +1.15% | 409674 | 65324.74 | 4.76% | | 603107 | 上海汽配 | 16.58 | 32.79 | +0.18 | +1.10% | 82591 | 13654.08 | 3.79% | | 600960 | 渤海汽车 | 4.66 | -5.22 | +0.05 | +1.08% | 172501 | 7975.29 | 1.81% | | 603197 | 保隆科技 | 44.16 | 32.64 | +0.41 | +0.94% | 96546 | 42480.58 | 4.52% | | 603586 | 金麒麟 | 19.67 | 23.11 | +0.17 | +0.87% | 28151 | 5507.45 | 1.44% | | 301499 | 维科精密 | 28.03 | 82.07 | +0.23 | +0.83% | 18980 | 5316.43 | 5.49% | | 605151 | 西上海 | 20.06 | -166.47 | +0.16 | +0.80% | 27377 | 5531.56 | 2.03% | | 601127 | 赛力斯 | 144.70 | 32.54 | +1.10 | +0.77% | 311721 | 445367.7 | 2.06% | | 000581 | 威孚高科 | 22.08 | 15.17 | +0.15 | +0.68% | 166703 | 36685.07 | 2.10% | | 603730 | 岱美股份 | 5.97 | 20.58 | +0.04 | +0.67% | 131843 | 7854.55 | 0.61% | | 603089 | 正裕工业 | 16.69 | 23.96 | +0.11 | +0.66% | 60234 | 10046.6 | 2.51% | | 002863 | 今飞凯达 | 5.43 | 47.44 | +0.03 | +0.56% | 106212 | 5744.04 | 1.77% | | 603006 | 联明股份 | 14.71 | 62.27 | +0.08 | +0.55% | 40541 | 5976.03 | 1.59% | | 000030 | 富奥股份 | 5.55 | 14.39 | +0.03 | +0.54% | 117437 | 6502.05 | 0.70% | | 000550 | 江铃汽车 | 20.87 | 13.11 | +0.11 | +0.53% | 49069 | 10296.05 | 0.95% | | 000700 | 模塑科技 | 11.54 | 18.87 | +0.06 | +0.52% | 604211 | 69609.27 | 6.58% | | 002284 | 亚太股份 | 12.71 | 30.39 | +0.06 | +0.47% | 180079 | 22917.45 | 2.46% | | 300643 | 万通智控 | 23.69 | 34.70 | +0.11 | +0.47% | 52321 | 12398.47 | 2.27% | | 838837 | 华原股份 | 18.50 | 38.35 | +0.08 | +0.43% | 23741 | 4356.408 | 1.74% | | 301535 | 浙江华远 | 21.31 | 73.06 | +0.09 | +0.42% | 37638 | 8000.48 | 6.28% | | 300893 | 松原安全 | 29.06 | 31.13 | +0.09 | +0.31% | 38922 | 11271.73 | 2.41% | | 300580 | 贝斯特 | 29.30 | 49.97 | +0.09 | +0.31% | 135389 | 39622.98 | 2.88% | | 002283 | 天润工业 | 6.81 | 22.62 | +0.02 | +0.29% | 251500 | 17153.08 | 2.51% | | 603211 | 晋拓股份 | 19.33 | 100.00 | +0.05 | +0.26% | 26147 | 5066.65 | 0.96% | | 301552 | 科力装备 | 41.65 | 25.73 | +0.09 | +0.22% | 8946 | 3720.05 | 3.76% | | 001319 | 铭科精技 | 27.98 | 31.96 | +0.06 | +0.21% | 38351 | 10794.18 | 4.68% | | 603358 | 华达科技 | 43.79 | 79.20 | +0.09 | +0.21% | 50309 | 21917.56 | 1.15% | | 600609 | 金杯汽车 | 4.96 | 22.58 | +0.01 | +0.20% | 190723 | 9437.18 | 1.46% | | 605319 | 无锡振华 | 35.20 | 20.91 | +0.07 | +0.20% | 46690 | 16280.48 | 2.19% | | 301005 | 超捷股份 | 47.01 | 434.91 | +0.09 | +0.19% | 42315 | 19813.58 | 3.20% | | 300446 | 航天智造 | 16.89 | 17.93 | +0.03 | +0.18% | 77238 | 12973.29 | 2.07% | | 301298 | 东利机械 | 16.91 | 35.06 | +0.03 | +0.18% | 23264 | 3925.07 | 2.15% | | 001311 | 多利科技 | 24.90 | 21.28 | +0.04 | +0.16% | 42686 | 10625.06 | 5.41% | | 301581 | 黄山谷捷 | 56.00 | 50.26 | +0.08 | +0.14% | 7460 | 4173.32 | 3.73% | | 002448 | 中原内配 | 10.90 | 24.61 | +0.01 | +0.09% | 325333 | 35532.49 | 7.14% | | 300680 | 隆盛科技 | 59.82 | 60.33 | +0.01 | +0.02% | 150140 | 90146.51 | 8.54% | | 002363 | 隆基机械 | 7.86 | 65.81 | 0.00 | 0.00% | 66166 | 5188.31 | 1.59% | | 002406 | 远东传动 | 8.02 | 48.84 | 0.00 | 0.00% | 185692 | 14874.94 | 3.08% | | 300176 | 鸿特科技 | 7.45 | 102.41 | 0.00 | 0.00% | 97698 | 7258.98 | 2.52% | | 002870 | 香山股份 | 37.46 | 38.41 | 0.00 | 0.00% | 58595 | 21907.94 | 4.54% | | 605018 | 长华集团 | 12.05 | 66.73 | 0.00 | 0.00% | 34267 | 4132.86 | 0.73% | | 301613 | 新铝时代 | 53.99 | 33.62 | 0.00 | 0.00% | 13440 | 7222.37 | 3.74% | | 603306 | 华懋科技 | 53.05 | 61.97 | -0.04 | -0.08% | 175773 | 94557.33 | 5.34% | | 600006 | 东风股份 | 7.33 | 240.41 | -0.01 | -0.14% | 193794 | 14144.29 | 0.97% | | 603788 | 宁波高发 | 16.85 | 18.64 | -0.03 | -0.18% | 27543 | 4656.23 | 1.23% | | 688612 | 威迈斯 | 39.41 | 36.33 | -0.08 | -0.20% | 25285.09 | 10031.55 | 0.99% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.02 | -0.23% | 119817 | 10423.99 | 1.91% | | 300694 | 蠡湖股份 | 12.34 | 88.45 | -0.03 | -0.24% | 58101 | 7149.52 | 2.70% | | 002510 | 天汽模 | 6.81 | 486.36 | -0.02 | -0.29% | 332078 | 22621.84 | 3.30% | | 600742 | 富维股份 | 10.06 | 14.63 | -0.03 | -0.30% | 100727 | 10147.5 | 1.36% | | 603335 | 迪生力 | 5.80 | -14.18 | -0.02 | -0.34% | 343123 | 19939.57 | 8.01% | | 002703 | 浙江世宝 | 13.01 | 61.06 | -0.05 | -0.38% | 252145 | 32753.56 | 4.30% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.04 | -0.39% | 186876 | 18756.42 | 2.25% | | 000625 | 长安汽车 | 12.20 | 17.84 | -0.05 | -0.41% | 614431 | 74841.54 | 0.74% | | 601799 | 星宇股份 | 121.14 | 22.76 | -0.52 | -0.43% | 21190 | 25734.66 | 0.74% | | 002592 | ST八菱 | 6.77 | 20.01 | -0.03 | -0.44% | 22035 | 1492.64 | 0.84% | | 603768 | 常青股份 | 12.40 | 299.38 | -0.06 | -0.48% | 23664 | 2939.88 | 0.99% | | 600699 | 均胜电子 | 36.92 | 49.96 | -0.18 | -0.49% | 2070556 | 768800 | 15.28% | | 301539 | 宏鑫科技 | 19.80 | 48.50 | -0.10 | -0.50% | 21858 | 4348.02 | 2.91% | | 301170 | 锡南科技 | 27.59 | 25.07 | -0.14 | -0.50% | 9228 | 2554.24 | 2.75% | | 603210 | 泰鸿万立 | 21.48 | 35.69 | -0.11 | -0.51% | 34474 | 7405.63 | 4.68% | | 002265 | 建设工业 | 30.92 | 145.11 | -0.16 | -0.51% | 143676 | 44139.36 | 3.56% | | 002190 | 成飞集成 | 40.58 | -229.56 | -0.21 | -0.51% | 187122 | 75047.08 | 5.22% | | 600148 | 长春一东 | 19.83 | 23230.38 | -0.11 | -0.55% | 14915 | 2963.21 | 1.05% | | 001278 | 一彬科技 | 18.12 | -67.86 | -0.12 | -0.66% | 12899 | 2334.67 | 2.55% | | 002355 | 兴民智通 | 6.01 | -151.95 | -0.04 | -0.66% | 122411 | 7376.62 | 1.98% | | 688280 | 精进电动-UW | 8.70 | -44.45 | -0.06 | -0.68% | 133677.4 | 11673.1 | 2.57% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.08 | -0.69% | 65422 | 7544.75 | 3.42% | | 600686 | 金龙汽车 | 11.34 | 39.17 | -0.08 | -0.70% | 111412 | 12618.82 | 1.55% | | 600480 | 凌云股份 | 14.06 | 24.94 | -0.10 | -0.71% | 255430 | 36063.09 | 2.12% | | 603922 | 金鸿顺 | 21.68 | 431.87 | -0.16 | -0.73% | 25227 | 5495.24 | 1.41% | | 601238 | 广汽集团 | 7.69 | -24.27 | -0.06 | -0.77% | 251369 | 19342.08 | 0.34% | | 000957 | 中通客车 | 11.25 | 20.28 | -0.09 | -0.79% | 156509 | 17594.59 | 2.64% | | 301225 | 恒勃股份 | 90.66 | 67.20 | -0.76 | -0.83% | 24521 | 22305.3 | 8.21% | | 000800 | 一汽解放 | 7.04 | 256.11 | -0.06 | -0.85% | 105624 | 7441.94 | 0.21% | | 605005 | 合兴股份 | 19.04 | 31.29 | -0.17 | -0.88% | 14134 | 2696.03 | 0.35% | | 600081 | 东风科技 | 13.01 | 82.61 | -0.12 | -0.91% | 36705 | 4773.76 | 0.83% | | 000338 | 潍柴动力 | 14.07 | 11.00 | -0.13 | -0.92% | 571941 | 80548.54 | 1.15% | | 600104 | 上汽集团 | 19.07 | 207.56 | -0.18 | -0.94% | 712659.1 | 135612 | 0.62% | | 603982 | 泉峰汽车 | 9.50 | -7.50 | -0.09 | -0.94% | 75337 | 7206.4 | 2.22% | | 838171 | 邦德股份 | 18.29 | 27.09 | -0.18 | -0.97% | 16212 | 2973.533 | 2.80% | | 002765 | 蓝黛科技 | 13.91 | 54.68 | -0.14 | -1.00% | 423771 | 59274.84 | 7.11% | | 301192 | 泰祥股份 | 27.55 | 60.68 | -0.28 | -1.01% | 11289 | 3130.69 | 2.36% | | 002594 | 比亚迪 | 107.97 | 23.36 | -1.12 | -1.03% | 484261 | 521514.9 | 1.39% | | 603949 | 雪龙集团 | 20.60 | 63.10 | -0.22 | -1.06% | 80697 | 16693.27 | 3.84% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 933556 | 25885.1 | 1.18% | | 002488 | 金固股份 | 12.70 | 387.46 | -0.14 | -1.09% | 62400 | 7979.38 | 0.68% | | 002725 | 跃岭股份 | 15.18 | 72.75 | -0.17 | -1.11% | 170001 | 25721.66 | 8.02% | | 603035 | 常熟汽饰 | 16.04 | 15.82 | -0.18 | -1.11% | 92589 | 14889.61 | 2.44% | | 601633 | 长城汽车 | 24.66 | 17.63 | -0.28 | -1.12% | 170118 | 41937.81 | 0.27% | | 002590 | 万安科技 | 14.97 | 37.11 | -0.17 | -1.12% | 135886 | 20431.87 | 2.75% | | 603202 | 天有为 | 100.06 | 14.40 | -1.14 | -1.13% | 13170 | 13258.32 | 4.05% | | 300507 | 苏奥传感 | 10.09 | 61.14 | -0.12 | -1.18% | 1021026 | 103487 | 13.17% | | 000951 | 中国重汽 | 16.71 | 12.83 | -0.21 | -1.24% | 105186 | 17563.92 | 0.90% | | 002537 | 海联金汇 | 9.11 | 88.97 | -0.12 | -1.30% | 357466 | 32539.53 | 3.06% | | 603190 | 亚通精工 | 23.07 | 43.65 | -0.32 | -1.37% | 12769 | 2957.26 | 3.15% | | 603758 | 秦安股份 | 15.72 | 36.04 | -0.22 | -1.38% | 75203 | 11920.29 | 1.71% | | 000868 | 安凯客车 | 5.57 | 267.95 | -0.08 | -1.42% | 174591 | 9770.58 | 2.38% | | 600933 | 爱柯迪 | 22.71 | 21.05 | -0.37 | -1.60% | 407303 | 92164.27 | 4.17% | | 603409 | 汇通控股 | 35.98 | 30.17 | -0.59 | -1.61% | 15600 | 5614.64 | 4.95% | | 833533 | 骏创科技 | 38.37 | 176.62 | -0.64 | -1.64% | 71006 | 28044.19 | 9.83% | | 600303 | 曙光股份 | 3.56 | -6.96 | -0.06 | -1.66% | 163863 | 5830.44 | 2.43% | | 301039 | 中集车辆 | 8.86 | 17.95 | -0.15 | -1.66% | 124121 | 11025.56 | 0.85% | | 300304 | 云意电气 | 13.81 | 29.43 | -0.24 | -1.71% | 276488 | 38340.53 | 3.23% | | 600178 | 东安动力 | 12.94 | 367.07 | -0.23 | -1.75% | 78371 | 10176.25 | 1.68% | | 002328 | 新朋股份 | 6.63 | 36.11 | -0.13 | -1.92% | 306971 | 20443.04 | 5.38% | | 831906 | 舜宇精工 | 31.10 | 49.27 | -0.61 | -1.92% | 25876 | 8099.949 | 7.80% | | 603596 | 伯特利 | 51.16 | 24.36 | -1.02 | -1.95% | 112742 | 57829.79 | 1.86% | | 001260 | 坤泰股份 | 19.13 | 46.70 | -0.39 | -2.00% | 15087 | 2902.61 | 4.75% | | 603158 | 腾龙股份 | 11.34 | 24.66 | -0.24 | -2.07% | 448981 | 50833.07 | 9.15% | | 300926 | 博俊科技 | 30.41 | 18.00 | -0.68 | -2.19% | 65330 | 19925.04 | 2.31% | | 300733 | 西菱动力 | 19.89 | 73.97 | -0.46 | -2.26% | 56416 | 11270.14 | 2.50% | | 000980 | 众泰汽车 | 3.42 | -19.38 | -0.08 | -2.29% | 2747184 | 93104.34 | 5.46% | | 837663 | 明阳科技 | 21.71 | 37.29 | -0.54 | -2.43% | 17432 | 3810.065 | 2.76% | | 873690 | 捷众科技 | 32.13 | 32.41 | -0.87 | -2.64% | 20316 | 6597.094 | 4.71% | | 600418 | 江淮汽车 | 52.30 | -39.97 | -1.50 | -2.79% | 901588.9 | 474877.8 | 4.13% | | 836221 | 易实精密 | 21.13 | 44.42 | -0.70 | -3.21% | 22924 | 4875.77 | 3.71% | | 000559 | 万向钱潮 | 10.00 | 33.27 | -0.37 | -3.57% | 3011628 | 300755.4 | 9.09% | | 301560 | 众捷汽车 | 37.10 | 48.74 | -1.39 | -3.61% | 20307 | 7588.06 | 8.79% | | 600501 | 航天晨光 | 23.94 | -30.33 | -1.06 | -4.24% | 126021 | 30240.38 | 2.95% | | 605228 | 神通科技 | 17.45 | 4081.72 | -0.98 | -5.32% | 118386 | 20981.39 | 2.76% | | 920022 | 世昌股份 | 34.30 | 28.24 | -6.20 | -15.31% | 85401 | 30766.9 | 51.40% |
|