|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)汽车制造业上涨家数:50下跌家数:140平均涨幅:-0.98%平均换手:4.89%总成交额:1091.84亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 137.13 | 84.05 | +16.53 | +13.71% | 62187 | 84872.91 | 20.48% | | 603166 | 福达股份 | 20.85 | 52.24 | +1.90 | +10.03% | 670017 | 136951.9 | 10.49% | | 603239 | 浙江仙通 | 22.25 | 32.15 | +2.02 | +9.99% | 290250 | 63382.66 | 10.72% | | 002703 | 浙江世宝 | 14.32 | 67.21 | +1.30 | +9.98% | 823315.1 | 112432.9 | 14.05% | | 000559 | 万向钱潮 | 11.02 | 36.66 | +1.00 | +9.98% | 3134842 | 328146.9 | 9.46% | | 603035 | 常熟汽饰 | 17.65 | 17.40 | +1.60 | +9.97% | 472754 | 83135.52 | 12.44% | | 605333 | 沪光股份 | 39.19 | 24.74 | +2.94 | +8.11% | 167336 | 65529.86 | 3.83% | | 301229 | 纽泰格 | 24.43 | 94.74 | +1.77 | +7.81% | 170384 | 41973 | 15.77% | | 301133 | 金钟股份 | 33.73 | 59.80 | +2.39 | +7.63% | 98031 | 32928.75 | 10.18% | | 603178 | 圣龙股份 | 21.71 | -111.10 | +1.45 | +7.16% | 285990 | 61725.75 | 12.10% | | 603786 | 科博达 | 93.29 | 44.24 | +5.69 | +6.50% | 135298 | 123406.8 | 3.35% | | 603305 | 旭升集团 | 17.92 | 48.52 | +1.07 | +6.35% | 1191768 | 215492.4 | 12.50% | | 300893 | 松原安全 | 30.90 | 33.11 | +1.81 | +6.22% | 108431 | 33021.81 | 6.73% | | 603085 | 天成自控 | 11.24 | -496.94 | +0.62 | +5.84% | 357191 | 40277.4 | 8.99% | | 001311 | 多利科技 | 26.13 | 22.33 | +1.23 | +4.94% | 123475 | 31945.03 | 15.66% | | 301225 | 恒勃股份 | 94.27 | 69.88 | +3.75 | +4.14% | 53332 | 50843.94 | 17.85% | | 600006 | 东风股份 | 7.63 | 250.25 | +0.30 | +4.09% | 888576.9 | 67261.93 | 4.44% | | 605151 | 西上海 | 20.89 | -173.36 | +0.79 | +3.93% | 72285 | 15073.17 | 5.37% | | 300680 | 隆盛科技 | 62.12 | 62.65 | +2.26 | +3.78% | 198461 | 123897.6 | 11.29% | | 603179 | 新泉股份 | 80.50 | 39.70 | +2.72 | +3.50% | 220971 | 177646.6 | 4.53% | | 600375 | 汉马科技 | 8.32 | 39.52 | +0.27 | +3.35% | 1750100 | 143485.1 | 16.09% | | 600081 | 东风科技 | 13.43 | 85.28 | +0.42 | +3.23% | 137971 | 18197.05 | 3.10% | | 600933 | 爱柯迪 | 23.26 | 21.56 | +0.56 | +2.47% | 400167 | 94452.53 | 4.09% | | 300926 | 博俊科技 | 31.14 | 18.44 | +0.72 | +2.37% | 102518 | 31973.04 | 3.62% | | 603037 | 凯众股份 | 12.73 | 40.81 | +0.27 | +2.17% | 155693 | 19757.64 | 5.84% | | 603006 | 联明股份 | 15.01 | 63.54 | +0.29 | +1.97% | 82637 | 12334.32 | 3.25% | | 605319 | 无锡振华 | 35.80 | 21.27 | +0.55 | +1.56% | 89557 | 32125.93 | 4.19% | | 603596 | 伯特利 | 51.96 | 24.74 | +0.76 | +1.48% | 116659 | 60273.88 | 1.92% | | 601717 | 中创智领 | 24.97 | 10.40 | +0.36 | +1.46% | 450806 | 113162.1 | 2.92% | | 603788 | 宁波高发 | 17.08 | 18.89 | +0.23 | +1.36% | 59106 | 10004.08 | 2.65% | | 873690 | 捷众科技 | 32.56 | 32.85 | +0.43 | +1.34% | 20760 | 6749.613 | 4.82% | | 002590 | 万安科技 | 15.16 | 37.58 | +0.19 | +1.27% | 296510 | 44913.05 | 5.99% | | 002284 | 亚太股份 | 12.85 | 30.72 | +0.15 | +1.18% | 314380 | 40316.36 | 4.30% | | 301529 | 福赛科技 | 90.29 | 66.88 | +1.04 | +1.17% | 46819 | 43576.31 | 10.35% | | 002328 | 新朋股份 | 6.70 | 36.49 | +0.07 | +1.06% | 396602 | 26133.12 | 6.95% | | 603121 | 华培动力 | 19.31 | 266.83 | +0.19 | +0.99% | 145762 | 27740.8 | 4.31% | | 000981 | 山子高科 | 4.30 | -111.85 | +0.04 | +0.94% | 2.561407E+07 | 1112210 | 26.92% | | 603158 | 腾龙股份 | 11.44 | 24.88 | +0.10 | +0.88% | 638838 | 73453.84 | 13.02% | | 603982 | 泉峰汽车 | 9.59 | -7.57 | +0.08 | +0.84% | 171399 | 16305.04 | 5.05% | | 002048 | 宁波华翔 | 35.82 | 656.30 | +0.25 | +0.70% | 350116 | 125304.1 | 4.93% | | 600699 | 均胜电子 | 37.20 | 50.34 | +0.25 | +0.68% | 1906303 | 732741.5 | 14.07% | | 603730 | 岱美股份 | 6.01 | 20.72 | +0.04 | +0.67% | 186011 | 11176.73 | 0.87% | | 000951 | 中国重汽 | 16.83 | 12.93 | +0.11 | +0.66% | 104511 | 17379.27 | 0.89% | | 001282 | 三联锻造 | 21.52 | 32.10 | +0.08 | +0.37% | 73865 | 15977.45 | 9.45% | | 301005 | 超捷股份 | 47.22 | 436.85 | +0.17 | +0.36% | 70030 | 33310.47 | 5.29% | | 603409 | 汇通控股 | 36.04 | 30.22 | +0.06 | +0.17% | 17428 | 6266.14 | 5.53% | | 601777 | 千里科技 | 12.35 | 1240.95 | +0.02 | +0.16% | 796412 | 98935.07 | 1.76% | | 002454 | 松芝股份 | 8.65 | 29.05 | +0.01 | +0.12% | 115775 | 9923.2 | 1.85% | | 600066 | 宇通客车 | 29.72 | 15.03 | +0.03 | +0.10% | 89914 | 26460.24 | 0.41% | | 833533 | 骏创科技 | 38.39 | 176.71 | +0.02 | +0.05% | 61720 | 23799.12 | 8.55% | | 600960 | 渤海汽车 | 4.64 | -5.20 | 0.00 | 0.00% | 206234 | 9491.01 | 2.17% | | 000338 | 潍柴动力 | 14.07 | 11.00 | 0.00 | 0.00% | 621538 | 87704.38 | 1.25% | | 603768 | 常青股份 | 12.41 | 299.62 | 0.00 | 0.00% | 41314 | 5082.15 | 1.74% | | 300978 | 东箭科技 | 11.53 | 33.75 | 0.00 | 0.00% | 80388 | 9204.471 | 4.20% | | 603926 | 铁流股份 | 17.92 | 44.36 | -0.01 | -0.06% | 71214 | 12825.13 | 3.09% | | 603048 | 浙江黎明 | 20.55 | 52.81 | -0.02 | -0.10% | 32927 | 6763.729 | 2.24% | | 300507 | 苏奥传感 | 10.07 | 61.02 | -0.01 | -0.10% | 889671.1 | 89725.74 | 11.48% | | 603009 | 北特科技 | 56.77 | 217.06 | -0.06 | -0.11% | 161945 | 93544.98 | 4.79% | | 002363 | 隆基机械 | 7.84 | 65.64 | -0.02 | -0.25% | 109959 | 8520.44 | 2.64% | | 603949 | 雪龙集团 | 20.53 | 62.89 | -0.07 | -0.34% | 92926 | 18967.53 | 4.42% | | 301607 | 富特科技 | 42.39 | 63.71 | -0.17 | -0.40% | 69854 | 29384.17 | 6.45% | | 000700 | 模塑科技 | 11.49 | 18.79 | -0.05 | -0.43% | 533606 | 62800.76 | 5.81% | | 000030 | 富奥股份 | 5.52 | 14.31 | -0.03 | -0.54% | 99274 | 5462.19 | 0.59% | | 002085 | 万丰奥威 | 18.33 | 51.50 | -0.11 | -0.60% | 1006539 | 182616.5 | 4.74% | | 301397 | 溯联股份 | 44.89 | 58.53 | -0.28 | -0.62% | 69431 | 31387.42 | 9.82% | | 605005 | 合兴股份 | 18.92 | 31.10 | -0.12 | -0.63% | 15352 | 2888.54 | 0.38% | | 002448 | 中原内配 | 10.84 | 24.48 | -0.07 | -0.64% | 282006 | 30370.98 | 6.19% | | 301039 | 中集车辆 | 8.82 | 17.87 | -0.06 | -0.68% | 105363 | 9211.54 | 0.73% | | 601279 | 英利汽车 | 4.23 | -278.07 | -0.03 | -0.70% | 167031 | 7016.25 | 1.05% | | 000800 | 一汽解放 | 6.99 | 254.29 | -0.05 | -0.71% | 148453 | 10353.71 | 0.30% | | 001260 | 坤泰股份 | 19.15 | 46.75 | -0.14 | -0.73% | 21594 | 4067.26 | 6.80% | | 001319 | 铭科精技 | 27.76 | 31.70 | -0.22 | -0.79% | 53644 | 14975.48 | 6.54% | | 002863 | 今飞凯达 | 5.38 | 47.01 | -0.05 | -0.92% | 158425 | 8433.18 | 2.64% | | 301550 | 斯菱股份 | 129.25 | 105.87 | -1.22 | -0.94% | 48844 | 64419.95 | 5.01% | | 301535 | 浙江华远 | 21.09 | 72.30 | -0.22 | -1.03% | 42740 | 9002 | 7.14% | | 601689 | 拓普集团 | 75.50 | 46.21 | -0.83 | -1.09% | 548218 | 419071.9 | 3.15% | | 002434 | 万里扬 | 9.86 | 38.93 | -0.11 | -1.10% | 492858 | 48846.79 | 3.76% | | 601799 | 星宇股份 | 119.79 | 22.51 | -1.35 | -1.11% | 15292 | 18363.81 | 0.54% | | 601633 | 长城汽车 | 24.38 | 17.43 | -0.28 | -1.14% | 139433 | 34075.96 | 0.22% | | 002593 | 日上集团 | 5.22 | 72.01 | -0.06 | -1.14% | 216682 | 11263.86 | 3.88% | | 000625 | 长安汽车 | 12.05 | 17.62 | -0.14 | -1.15% | 668925 | 80820.79 | 0.81% | | 605018 | 长华集团 | 11.92 | 66.01 | -0.14 | -1.16% | 34550 | 4114.07 | 0.74% | | 301539 | 宏鑫科技 | 19.57 | 47.93 | -0.23 | -1.16% | 18400 | 3589.79 | 2.45% | | 300863 | 卡倍亿 | 38.30 | 44.25 | -0.47 | -1.21% | 31191 | 12070.32 | 1.72% | | 301499 | 维科精密 | 27.68 | 81.04 | -0.35 | -1.25% | 20505 | 5685.19 | 5.93% | | 600741 | 华域汽车 | 20.18 | 9.48 | -0.26 | -1.27% | 156453 | 31641.58 | 0.50% | | 603758 | 秦安股份 | 15.55 | 35.65 | -0.22 | -1.40% | 61111 | 9532.391 | 1.39% | | 301072 | 中捷精工 | 25.37 | -53.27 | -0.36 | -1.40% | 24313 | 6190.01 | 3.62% | | 301181 | 标榜股份 | 30.91 | 29.47 | -0.45 | -1.43% | 29571 | 9136.24 | 3.28% | | 603197 | 保隆科技 | 43.57 | 32.21 | -0.64 | -1.45% | 77843 | 34091.05 | 3.64% | | 600480 | 凌云股份 | 13.86 | 24.58 | -0.21 | -1.49% | 298128 | 41693.36 | 2.48% | | 002355 | 兴民智通 | 5.93 | -149.92 | -0.09 | -1.50% | 172972 | 10274.36 | 2.80% | | 002664 | 信质集团 | 31.71 | -519.18 | -0.49 | -1.52% | 125233 | 40568.07 | 3.11% | | 603586 | 金麒麟 | 19.37 | 22.76 | -0.30 | -1.53% | 29983 | 5792.79 | 1.53% | | 001278 | 一彬科技 | 17.84 | -66.81 | -0.28 | -1.55% | 19887 | 3506.7 | 3.94% | | 605228 | 神通科技 | 17.18 | 4018.56 | -0.27 | -1.55% | 66492 | 11525.73 | 1.55% | | 600742 | 富维股份 | 9.90 | 14.39 | -0.16 | -1.59% | 94153 | 9343.4 | 1.27% | | 603190 | 亚通精工 | 22.72 | 42.99 | -0.37 | -1.60% | 18982 | 4288.16 | 4.68% | | 300176 | 鸿特科技 | 7.33 | 100.76 | -0.12 | -1.61% | 128606 | 9360.09 | 3.32% | | 002283 | 天润工业 | 6.70 | 22.25 | -0.11 | -1.62% | 299569 | 20031.07 | 2.99% | | 301170 | 锡南科技 | 27.17 | 24.69 | -0.45 | -1.63% | 14896 | 4019.72 | 4.44% | | 301192 | 泰祥股份 | 27.11 | 59.71 | -0.45 | -1.63% | 12754 | 3441.45 | 2.66% | | 603161 | 科华控股 | 13.21 | 28.44 | -0.22 | -1.64% | 45526 | 5988.37 | 2.39% | | 688612 | 威迈斯 | 38.99 | 35.94 | -0.67 | -1.69% | 25279.86 | 9806.568 | 0.99% | | 300745 | 欣锐科技 | 21.80 | -23.68 | -0.38 | -1.71% | 52097 | 11393.33 | 3.69% | | 601238 | 广汽集团 | 7.56 | -23.86 | -0.14 | -1.82% | 264605 | 20064.39 | 0.36% | | 000550 | 江铃汽车 | 20.50 | 12.88 | -0.39 | -1.87% | 37032 | 7594.45 | 0.71% | | 603319 | 美湖股份 | 41.88 | 81.07 | -0.80 | -1.87% | 160320 | 69041.14 | 4.73% | | 301613 | 新铝时代 | 52.95 | 32.97 | -1.02 | -1.89% | 14616 | 7781.53 | 4.06% | | 301298 | 东利机械 | 16.58 | 34.38 | -0.32 | -1.89% | 31160 | 5115.69 | 2.88% | | 002510 | 天汽模 | 6.67 | 476.36 | -0.13 | -1.91% | 404007 | 27158.97 | 4.02% | | 603950 | 长源东谷 | 35.69 | 38.68 | -0.71 | -1.95% | 59329 | 21231.25 | 1.83% | | 603210 | 泰鸿万立 | 21.05 | 34.97 | -0.42 | -1.96% | 37306 | 7854.68 | 5.07% | | 603358 | 华达科技 | 42.88 | 77.56 | -0.87 | -1.99% | 31993 | 13782.69 | 0.73% | | 002126 | 银轮股份 | 41.24 | 41.89 | -0.84 | -2.00% | 305127 | 129449.5 | 3.89% | | 603286 | 日盈电子 | 42.07 | -356.95 | -0.86 | -2.00% | 157635 | 67964.53 | 13.66% | | 000957 | 中通客车 | 11.02 | 19.87 | -0.23 | -2.04% | 146577 | 16201.83 | 2.47% | | 301119 | 正强股份 | 38.25 | 33.93 | -0.81 | -2.07% | 17001 | 6550.04 | 2.02% | | 605088 | 冠盛股份 | 38.59 | 25.89 | -0.82 | -2.08% | 40045 | 15567.76 | 2.01% | | 603107 | 上海汽配 | 16.23 | 32.10 | -0.35 | -2.11% | 65147 | 10572.48 | 2.99% | | 600166 | 福田汽车 | 2.71 | 48.41 | -0.06 | -2.17% | 1034188 | 28014.12 | 1.31% | | 688280 | 精进电动-UW | 8.52 | -43.53 | -0.19 | -2.18% | 166952.4 | 14201.61 | 3.21% | | 600686 | 金龙汽车 | 11.08 | 38.27 | -0.25 | -2.21% | 139901 | 15527.89 | 1.95% | | 300304 | 云意电气 | 13.54 | 28.85 | -0.31 | -2.24% | 242718 | 33381.79 | 2.84% | | 603202 | 天有为 | 97.75 | 14.07 | -2.24 | -2.24% | 14526 | 14302.52 | 4.46% | | 600303 | 曙光股份 | 3.48 | -6.81 | -0.08 | -2.25% | 212028 | 7351.82 | 3.14% | | 603997 | 继峰股份 | 12.05 | -32.78 | -0.28 | -2.27% | 77492 | 9387.12 | 0.61% | | 600104 | 上汽集团 | 18.62 | 202.66 | -0.44 | -2.31% | 574668 | 107540.2 | 0.50% | | 000868 | 安凯客车 | 5.45 | 262.18 | -0.13 | -2.33% | 174732 | 9480.14 | 2.38% | | 300694 | 蠡湖股份 | 12.06 | 86.45 | -0.29 | -2.35% | 66955 | 8032.72 | 3.11% | | 002406 | 远东传动 | 7.83 | 47.69 | -0.19 | -2.37% | 213341 | 16740.19 | 3.54% | | 300643 | 万通智控 | 23.12 | 33.87 | -0.57 | -2.41% | 41854 | 9718.16 | 1.81% | | 600609 | 金杯汽车 | 4.85 | 22.08 | -0.12 | -2.41% | 328516 | 16008.89 | 2.52% | | 603089 | 正裕工业 | 16.29 | 23.39 | -0.41 | -2.46% | 50642 | 8275.15 | 2.11% | | 002488 | 金固股份 | 12.40 | 378.30 | -0.32 | -2.52% | 79434 | 9917.569 | 0.86% | | 300695 | 兆丰股份 | 105.95 | 75.01 | -2.79 | -2.57% | 14576 | 15679.48 | 1.43% | | 603211 | 晋拓股份 | 18.76 | 97.05 | -0.50 | -2.60% | 33818 | 6393.58 | 1.24% | | 600178 | 东安动力 | 12.58 | 356.85 | -0.35 | -2.71% | 77470 | 9813.81 | 1.66% | | 300733 | 西菱动力 | 19.34 | 71.92 | -0.55 | -2.77% | 53826 | 10469.96 | 2.39% | | 603335 | 迪生力 | 5.62 | -13.74 | -0.16 | -2.77% | 241140 | 13626.49 | 5.63% | | 601127 | 赛力斯 | 140.68 | 31.64 | -4.02 | -2.78% | 235102 | 332425.5 | 1.56% | | 301552 | 科力装备 | 40.47 | 25.00 | -1.16 | -2.79% | 11818 | 4807.9 | 4.97% | | 600501 | 航天晨光 | 23.28 | -29.49 | -0.67 | -2.80% | 87781 | 20724.59 | 2.05% | | 000581 | 威孚高科 | 21.46 | 14.75 | -0.62 | -2.81% | 147972 | 32021.41 | 1.86% | | 002594 | 比亚迪 | 104.92 | 22.70 | -3.07 | -2.84% | 563285 | 596522.6 | 1.62% | | 831906 | 舜宇精工 | 30.20 | 47.84 | -0.90 | -2.89% | 22096 | 6826.982 | 6.66% | | 002592 | ST八菱 | 6.58 | 19.45 | -0.20 | -2.95% | 38476 | 2542.33 | 1.46% | | 300585 | 奥联电子 | 16.11 | -481.79 | -0.49 | -2.95% | 63581 | 10268.57 | 3.97% | | 837663 | 明阳科技 | 21.05 | 36.15 | -0.65 | -3.00% | 12865 | 2741.199 | 2.03% | | 300446 | 航天智造 | 16.38 | 17.39 | -0.51 | -3.02% | 95472 | 15750.66 | 2.56% | | 301581 | 黄山谷捷 | 54.40 | 48.83 | -1.71 | -3.05% | 10593 | 5774.26 | 5.30% | | 603013 | 亚普股份 | 27.62 | 26.69 | -0.87 | -3.05% | 69350 | 19514.83 | 1.35% | | 600523 | 贵航股份 | 14.38 | 30.41 | -0.46 | -3.10% | 68384 | 9854.3 | 1.69% | | 920022 | 世昌股份 | 33.30 | 27.41 | -1.10 | -3.20% | 50526 | 17402.34 | 30.41% | | 605128 | 上海沿浦 | 44.78 | 61.74 | -1.51 | -3.26% | 47662 | 21696.8 | 2.26% | | 002765 | 蓝黛科技 | 13.45 | 52.87 | -0.47 | -3.38% | 360667 | 49430.74 | 6.05% | | 301560 | 众捷汽车 | 35.85 | 47.10 | -1.29 | -3.47% | 17109 | 6189.73 | 7.41% | | 000572 | 海马汽车 | 5.52 | -144.83 | -0.20 | -3.50% | 1087172 | 60094.04 | 6.62% | | 300681 | 英搏尔 | 28.92 | 103.57 | -1.06 | -3.54% | 59329 | 17342.79 | 3.23% | | 600733 | 北汽蓝谷 | 7.76 | -6.47 | -0.30 | -3.72% | 1183089 | 92952.04 | 2.42% | | 002708 | 光洋股份 | 13.77 | 127.92 | -0.54 | -3.77% | 417879 | 58607.71 | 8.13% | | 600698 | 湖南天雁 | 9.72 | 2498.95 | -0.39 | -3.86% | 228649 | 22387.85 | 2.75% | | 603922 | 金鸿顺 | 20.84 | 415.14 | -0.85 | -3.92% | 36725 | 7741.81 | 2.05% | | 002870 | 香山股份 | 35.98 | 36.89 | -1.48 | -3.95% | 47290 | 17231.02 | 3.67% | | 600148 | 长春一东 | 19.02 | 22281.49 | -0.80 | -4.04% | 31904 | 6080.76 | 2.25% | | 000901 | 航天科技 | 15.40 | 126.32 | -0.65 | -4.05% | 241468 | 37672.86 | 3.03% | | 002662 | 峰璟股份 | 4.02 | 23.10 | -0.17 | -4.06% | 1220578 | 49204.6 | 8.14% | | 002265 | 建设工业 | 29.64 | 139.10 | -1.28 | -4.14% | 143835 | 43180.56 | 3.57% | | 301173 | 毓恬冠佳 | 47.85 | 27.95 | -2.07 | -4.15% | 11766 | 5713.82 | 6.63% | | 300580 | 贝斯特 | 28.08 | 47.89 | -1.22 | -4.16% | 136532 | 39093.64 | 2.90% | | 300428 | 立中集团 | 23.08 | 20.33 | -1.02 | -4.23% | 138653 | 32419.62 | 2.49% | | 603767 | 中马传动 | 33.01 | 1813.70 | -1.51 | -4.37% | 260126 | 86086.28 | 8.43% | | 300258 | 精锻科技 | 16.23 | 74.93 | -0.75 | -4.42% | 313883 | 52343.02 | 5.51% | | 002190 | 成飞集成 | 38.77 | -219.32 | -1.81 | -4.46% | 163578 | 64473.62 | 4.56% | | 002536 | 飞龙股份 | 26.61 | 42.93 | -1.25 | -4.49% | 598767 | 166545.5 | 11.00% | | 002101 | 广东鸿图 | 14.07 | 26.24 | -0.68 | -4.61% | 245627 | 35044.96 | 3.71% | | 301007 | 德迈仕 | 43.98 | 129.72 | -2.13 | -4.62% | 45846 | 20700.21 | 3.00% | | 605133 | 嵘泰股份 | 42.97 | 69.50 | -2.13 | -4.72% | 97887 | 42690.46 | 4.07% | | 603306 | 华懋科技 | 50.54 | 59.04 | -2.52 | -4.75% | 158441 | 81360.72 | 4.81% | | 002537 | 海联金汇 | 8.67 | 84.67 | -0.44 | -4.83% | 454091 | 39943.21 | 3.88% | | 300100 | 双林股份 | 44.68 | 47.67 | -2.36 | -5.02% | 245542 | 112352 | 4.45% | | 836221 | 易实精密 | 20.03 | 42.11 | -1.06 | -5.03% | 25237 | 5127.08 | 4.09% | | 002239 | 奥特佳 | 3.40 | 101.99 | -0.19 | -5.29% | 4048642 | 139436.6 | 12.48% | | 600418 | 江淮汽车 | 49.38 | -37.74 | -2.93 | -5.60% | 949832.9 | 481245.1 | 4.35% | | 002725 | 跃岭股份 | 14.32 | 68.62 | -0.87 | -5.73% | 136588 | 19879.92 | 6.44% | | 000980 | 众泰汽车 | 3.23 | -18.31 | -0.20 | -5.83% | 2021209 | 66757.56 | 4.02% | | 838171 | 邦德股份 | 17.20 | 25.48 | -1.08 | -5.91% | 26379 | 4608.649 | 4.56% | | 603809 | 豪能股份 | 14.88 | 37.23 | -0.98 | -6.18% | 494866 | 75538.53 | 5.76% | | 832978 | 开特股份 | 43.26 | 47.81 | -2.89 | -6.26% | 68898 | 30313.04 | 6.87% | | 300652 | 雷迪克 | 59.85 | 53.38 | -4.07 | -6.37% | 53021 | 32613.05 | 4.43% | | 300432 | 富临精工 | 15.62 | 60.77 | -1.21 | -7.19% | 1130114 | 181280.4 | 6.68% | | 838837 | 华原股份 | 17.09 | 35.42 | -1.43 | -7.72% | 42453 | 7422.399 | 3.10% | | 002715 | 登云股份 | 25.80 | 134831.50 | -2.64 | -9.28% | 146155 | 38753.14 | 10.59% | | 300237 | 美晨科技 | 3.07 | -9.45 | -0.32 | -9.44% | 1526760 | 47723.38 | 10.59% |
|