|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:29平均涨幅:+0.92%平均换手:2.66%总成交额:244.89亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 30.59 | 36.68 | +5.10 | +20.01% | 728802 | 221849.8 | 13.71% | | 600391 | 航发科技 | 29.24 | 215.59 | +2.66 | +10.01% | 258589 | 73801.15 | 7.83% | | 300960 | 通业科技 | 28.60 | 93.38 | +2.60 | +10.00% | 99776 | 28796.46 | 7.62% | | 688239 | 航宇科技 | 59.55 | 60.70 | +4.50 | +8.17% | 118758.4 | 70177.66 | 6.23% | | 688510 | 航亚科技 | 25.64 | 59.34 | +1.91 | +8.05% | 101148.5 | 25950.5 | 3.91% | | 600765 | 中航重机 | 16.89 | 112.86 | +1.18 | +7.51% | 878979.1 | 147497.3 | 5.66% | | 603261 | *ST立航 | 26.22 | -19.57 | +1.05 | +4.17% | 27519 | 7206.84 | 3.55% | | 603508 | 思维列控 | 27.19 | 16.80 | +0.90 | +3.42% | 156434 | 42010.56 | 4.10% | | 002023 | 海特高新 | 13.16 | 76.18 | +0.37 | +2.89% | 413456 | 53942.18 | 5.58% | | 600893 | 航发动力 | 39.66 | 436.68 | +1.07 | +2.77% | 312677 | 124757.5 | 1.17% | | 002985 | 北摩高科 | 29.56 | 162.29 | +0.72 | +2.50% | 66517 | 19697.33 | 3.79% | | 601766 | 中国中车 | 7.91 | 15.03 | +0.19 | +2.46% | 1411082 | 111288.9 | 0.58% | | 000738 | 航发控制 | 18.99 | 47.82 | +0.42 | +2.26% | 161889 | 30681.2 | 1.23% | | 002933 | 新兴装备 | 34.50 | 130.30 | +0.76 | +2.25% | 34791 | 12020.7 | 3.05% | | 600372 | 中航机载 | 12.31 | 71.98 | +0.25 | +2.07% | 450362 | 55264.61 | 0.93% | | 300900 | 广联航空 | 18.29 | -65.47 | +0.37 | +2.06% | 97911 | 17827.28 | 4.33% | | 688586 | 江航装备 | 11.25 | 285.59 | +0.20 | +1.81% | 78814.06 | 8905.687 | 1.00% | | 603111 | 康尼机电 | 7.45 | 17.66 | +0.13 | +1.78% | 95541 | 7088.1 | 1.13% | | 600316 | 洪都航空 | 34.47 | 670.05 | +0.57 | +1.68% | 72104 | 24803.38 | 1.01% | | 300696 | 爱乐达 | 26.49 | 191.99 | +0.41 | +1.57% | 74506 | 19870.2 | 2.80% | | 688367 | 工大高科 | 22.63 | 161.19 | +0.35 | +1.57% | 22875.48 | 5122.184 | 2.61% | | 688187 | 时代电气 | 52.50 | 17.96 | +0.81 | +1.57% | 63775.11 | 33566.57 | 0.73% | | 603129 | 春风动力 | 250.80 | 21.19 | +3.30 | +1.33% | 9382 | 23609.75 | 0.61% | | 688015 | 交控科技 | 24.30 | 33.21 | +0.30 | +1.25% | 17661.76 | 4247.428 | 0.94% | | 000768 | 中航西飞 | 25.47 | 66.08 | +0.30 | +1.19% | 189003 | 48104.21 | 0.68% | | 603680 | 今创集团 | 10.95 | 17.01 | +0.12 | +1.11% | 35019 | 3825.4 | 0.45% | | 688685 | 迈信林 | 62.20 | 137.94 | +0.68 | +1.11% | 26640.82 | 16654.05 | 1.83% | | 605001 | 威奥股份 | 8.34 | 30.71 | +0.08 | +0.97% | 75413 | 6268.25 | 1.92% | | 600862 | 中航高科 | 22.43 | 29.84 | +0.21 | +0.95% | 107818 | 24153.81 | 0.77% | | 600038 | 中直股份 | 36.20 | 51.95 | +0.31 | +0.86% | 75076 | 27207.22 | 1.12% | | 688563 | 航材股份 | 54.32 | 44.84 | +0.46 | +0.85% | 15521.29 | 8454.6 | 1.33% | | 000913 | 钱江摩托 | 15.99 | 15.88 | +0.12 | +0.76% | 36249 | 5793.09 | 0.79% | | 600482 | 中国动力 | 21.08 | 25.60 | +0.15 | +0.72% | 252438 | 53215.38 | 1.12% | | 301586 | 佳力奇 | 49.28 | 63.62 | +0.28 | +0.57% | 8612 | 4252.22 | 1.61% | | 688009 | 中国通号 | 5.35 | 16.56 | +0.03 | +0.56% | 319059.4 | 17118 | 0.37% | | 603500 | 祥和实业 | 12.33 | 28.03 | +0.06 | +0.49% | 60639 | 7458.81 | 1.83% | | 600760 | 中航沈飞 | 60.66 | 58.54 | +0.28 | +0.46% | 128146 | 77801.34 | 0.47% | | 300923 | 研奥股份 | 27.52 | 43.91 | +0.09 | +0.33% | 12873 | 3538.11 | 1.68% | | 600967 | 内蒙一机 | 18.49 | 60.28 | +0.06 | +0.33% | 196589 | 36246.82 | 1.16% | | 301322 | 绿通科技 | 30.08 | 49.06 | +0.07 | +0.23% | 12159 | 3657.66 | 1.34% | | 002389 | 航天彩虹 | 21.70 | 242.67 | +0.05 | +0.23% | 90415 | 19694.33 | 0.92% | | 001324 | 长青科技 | 19.96 | 57.22 | +0.04 | +0.20% | 15323 | 3054.27 | 1.88% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | +0.01 | +0.12% | 94835 | 7802.54 | 1.87% | | 688297 | 中无人机 | 46.71 | 503.08 | +0.05 | +0.11% | 45772.46 | 21456.35 | 0.68% | | 300594 | 朗进科技 | 18.80 | -37.05 | +0.02 | +0.11% | 16350 | 3066.56 | 1.80% | | 600818 | 中路股份 | 10.57 | -81.68 | +0.01 | +0.09% | 40229 | 4247.42 | 1.69% | | 688543 | 国科军工 | 51.69 | 56.09 | +0.04 | +0.08% | 34141.5 | 17647.43 | 2.94% | | 001696 | 宗申动力 | 23.08 | 31.92 | +0.01 | +0.04% | 138202 | 31891.73 | 1.55% | | 603529 | 爱玛科技 | 31.87 | 11.83 | +0.01 | +0.03% | 45384 | 14438.49 | 0.54% | | 300159 | *ST新研 | 3.11 | -12.18 | 0.00 | 0.00% | 276616 | 8624.8 | 1.88% | | 920541 | 铁大科技 | 15.81 | 32.69 | 0.00 | 0.00% | 11796 | 1863.75 | 1.31% | | 605298 | 必得科技 | 41.20 | 100.53 | 0.00 | 0.00% | 18746 | 7699.81 | 1.02% | | 301016 | 雷尔伟 | 21.02 | 69.74 | 0.00 | 0.00% | 24961 | 5211.58 | 1.20% | | 688569 | 铁科轨道 | 21.95 | 27.44 | 0.00 | 0.00% | 8538.25 | 1876.617 | 0.41% | | 688237 | 超卓航科 | 54.07 | 1172.64 | 0.00 | 0.00% | 10986.93 | 5948.907 | 1.23% | | 603787 | 新日股份 | 14.11 | 55.59 | -0.01 | -0.07% | 72985 | 10241 | 3.17% | | 600099 | 林海股份 | 11.07 | 117.06 | -0.02 | -0.18% | 34690 | 3837.97 | 1.58% | | 920027 | 交大铁发 | 26.69 | 89.22 | -0.06 | -0.22% | 7224 | 1928.338 | 1.88% | | 301345 | 涛涛车业 | 218.40 | 32.34 | -0.60 | -0.27% | 8136 | 17831.27 | 2.80% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.03 | -0.30% | 26810.11 | 2676.286 | 1.53% | | 688070 | 纵横股份 | 52.05 | -2109.11 | -0.18 | -0.34% | 9548.29 | 4961.542 | 1.09% | | 002625 | 光启技术 | 44.78 | 133.86 | -0.17 | -0.38% | 187000 | 84025.22 | 0.87% | | 603766 | 隆鑫通用 | 14.27 | 16.29 | -0.06 | -0.42% | 140268 | 20001.62 | 0.68% | | 300719 | 安达维尔 | 16.63 | 464.32 | -0.07 | -0.42% | 37539 | 6276.97 | 2.09% | | 600679 | 上海凤凰 | 13.29 | -93.77 | -0.06 | -0.45% | 50302 | 6685.52 | 1.46% | | 600150 | 中国船舶 | 35.95 | 40.08 | -0.20 | -0.55% | 602283 | 216912.1 | 0.99% | | 300994 | 久祺股份 | 17.84 | 24.54 | -0.11 | -0.61% | 24817 | 4436.23 | 2.13% | | 920058 | 华洋赛车 | 37.27 | 37.80 | -0.23 | -0.61% | 5556 | 2069.466 | 2.02% | | 000008 | 神州高铁 | 2.94 | -17.64 | -0.02 | -0.68% | 461648 | 13581.59 | 1.70% | | 000697 | *ST炼石 | 8.30 | -31.63 | -0.06 | -0.72% | 47490 | 3918.61 | 0.80% | | 300123 | 亚光科技 | 5.97 | -6.52 | -0.05 | -0.83% | 201852 | 12038.7 | 2.02% | | 002105 | 信隆健康 | 7.13 | -52.58 | -0.06 | -0.83% | 141618 | 10202.31 | 3.89% | | 600495 | 晋西车轴 | 5.21 | 160.65 | -0.05 | -0.95% | 134612 | 7013.25 | 1.11% | | 920006 | 晟楠科技 | 28.52 | -268.19 | -0.28 | -0.97% | 11090 | 3199.655 | 3.23% | | 301048 | 金鹰重工 | 12.47 | 31.52 | -0.13 | -1.03% | 64392 | 8050.55 | 1.21% | | 600685 | 中船防务 | 27.61 | 46.18 | -0.32 | -1.15% | 207902 | 57164.42 | 2.53% | | 003009 | 中天火箭 | 52.46 | -301.90 | -0.62 | -1.17% | 46365 | 24428.92 | 2.98% | | 688523 | 航天环宇 | 25.21 | 100.71 | -0.30 | -1.18% | 60838.45 | 15295.94 | 6.30% | | 688285 | 高铁电气 | 9.54 | 61.98 | -0.16 | -1.65% | 36145.49 | 3456.951 | 0.96% | | 300424 | 航新科技 | 16.93 | -42.94 | -0.33 | -1.91% | 206201 | 35071.49 | 8.41% | | 601890 | 亚星锚链 | 10.90 | 34.85 | -0.27 | -2.42% | 613937 | 66640.59 | 6.40% | | 300906 | 日月明 | 33.36 | 39.19 | -1.03 | -3.00% | 28048 | 9383.17 | 3.88% | | 300600 | 国瑞科技 | 17.14 | -96.35 | -1.39 | -7.50% | 295595 | 51055.42 | 10.05% | | 300589 | 江龙船艇 | 14.80 | -112.17 | -1.23 | -7.67% | 523550 | 78305.61 | 22.61% |
|