|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:15平均涨幅:+1.57%平均换手:2.18%总成交额:261.66亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 511837 | 101538.7 | 28.50% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 724744.9 | 87448.45 | 7.55% | | 688563 | 航材股份 | 77.19 | 63.72 | +6.49 | +9.18% | 91512.12 | 69549.11 | 7.82% | | 300589 | 江龙船艇 | 21.62 | -163.86 | +1.67 | +8.37% | 582124 | 125487 | 25.13% | | 688586 | 江航装备 | 16.55 | 420.13 | +1.27 | +8.31% | 246867.7 | 40383.63 | 3.12% | | 000738 | 航发控制 | 29.35 | 73.90 | +1.94 | +7.08% | 767023.1 | 221840.4 | 5.83% | | 300424 | 航新科技 | 19.36 | -49.10 | +1.16 | +6.37% | 158452 | 30151.95 | 6.46% | | 600893 | 航发动力 | 54.42 | 599.20 | +2.45 | +4.71% | 493710 | 265379.3 | 1.85% | | 688070 | 纵横股份 | 61.11 | -2476.23 | +2.69 | +4.60% | 16222.03 | 9898.993 | 1.85% | | 688239 | 航宇科技 | 77.03 | 78.51 | +3.23 | +4.38% | 78600.25 | 60236.85 | 4.12% | | 600391 | 航发科技 | 51.01 | 376.11 | +1.30 | +2.62% | 170375 | 86959.32 | 5.16% | | 688510 | 航亚科技 | 42.36 | 98.47 | +1.05 | +2.54% | 99781.39 | 42140.37 | 3.84% | | 002933 | 新兴装备 | 36.54 | 138.00 | +0.89 | +2.50% | 21345 | 7753.729 | 1.87% | | 300600 | 国瑞科技 | 14.62 | -82.18 | +0.35 | +2.45% | 56525 | 8309.6 | 1.92% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 11578 | 3091.65 | 2.42% | | 600372 | 中航机载 | 16.01 | 93.62 | +0.35 | +2.23% | 721608 | 115376.8 | 1.49% | | 600685 | 中船防务 | 36.21 | 60.56 | +0.70 | +1.97% | 231889 | 84185.08 | 2.82% | | 300123 | 亚光科技 | 7.29 | -7.96 | +0.14 | +1.96% | 276236 | 20097.19 | 2.76% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.17 | +1.91% | 93868 | 8534.42 | 1.85% | | 688297 | 中无人机 | 49.93 | 537.76 | +0.93 | +1.90% | 47272.09 | 23520.55 | 0.70% | | 600760 | 中航沈飞 | 55.85 | 53.90 | +0.99 | +1.80% | 147469 | 81917.72 | 0.52% | | 002985 | 北摩高科 | 44.70 | 245.42 | +0.75 | +1.71% | 107753 | 47735.44 | 6.13% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.12 | +1.64% | 44252 | 3293.06 | 1.21% | | 003009 | 中天火箭 | 67.60 | -389.12 | +1.01 | +1.52% | 23663 | 15998.44 | 1.52% | | 600150 | 中国船舶 | 36.60 | 40.81 | +0.54 | +1.50% | 749128 | 272587 | 1.23% | | 600862 | 中航高科 | 26.55 | 35.33 | +0.37 | +1.41% | 204598 | 54231.8 | 1.47% | | 300900 | 广联航空 | 35.25 | -127.01 | +0.49 | +1.41% | 162474 | 57483.28 | 7.12% | | 300960 | 通业科技 | 28.10 | 91.75 | +0.38 | +1.37% | 9317 | 2614.85 | 0.71% | | 300994 | 久祺股份 | 16.77 | 23.07 | +0.21 | +1.27% | 9318 | 1557.75 | 0.80% | | 002023 | 海特高新 | 12.14 | 70.27 | +0.15 | +1.25% | 99665 | 12076.89 | 1.35% | | 688685 | 迈信林 | 47.20 | 105.70 | +0.55 | +1.18% | 11309.34 | 5324.66 | 0.77% | | 600038 | 中直股份 | 38.02 | 54.56 | +0.44 | +1.17% | 64767 | 24570.76 | 0.97% | | 301586 | 佳力奇 | 50.96 | 65.79 | +0.56 | +1.11% | 6401 | 3264.42 | 1.20% | | 000768 | 中航西飞 | 30.38 | 78.81 | +0.32 | +1.06% | 312803 | 94867.96 | 1.13% | | 301322 | 绿通科技 | 31.49 | 51.36 | +0.33 | +1.06% | 10844 | 3423.05 | 1.19% | | 002389 | 航天彩虹 | 23.65 | 264.48 | +0.24 | +1.03% | 106454 | 25132.96 | 1.08% | | 301016 | 雷尔伟 | 26.79 | 88.88 | +0.27 | +1.02% | 14226 | 3785.95 | 0.69% | | 603680 | 今创集团 | 15.11 | 23.47 | +0.15 | +1.00% | 13927 | 2099.83 | 0.18% | | 001324 | 长青科技 | 19.64 | 56.30 | +0.18 | +0.92% | 9399 | 1846.8 | 1.15% | | 300696 | 爱乐达 | 32.89 | 238.37 | +0.29 | +0.89% | 55491 | 18364.73 | 2.09% | | 688543 | 国科军工 | 67.91 | 73.70 | +0.56 | +0.83% | 35311.41 | 24086.53 | 3.05% | | 600818 | 中路股份 | 9.86 | -76.20 | +0.08 | +0.82% | 20519 | 2021.87 | 0.86% | | 300906 | 日月明 | 36.29 | 42.63 | +0.28 | +0.78% | 6101 | 2223.83 | 0.85% | | 688569 | 铁科轨道 | 21.06 | 26.33 | +0.16 | +0.77% | 7657.93 | 1611.282 | 0.36% | | 603787 | 新日股份 | 13.62 | 53.66 | +0.10 | +0.74% | 7152 | 971.1 | 0.31% | | 600099 | 林海股份 | 11.32 | 119.70 | +0.08 | +0.71% | 12369 | 1403.77 | 0.56% | | 300923 | 研奥股份 | 29.32 | 46.78 | +0.20 | +0.69% | 6235 | 1827.97 | 0.82% | | 000697 | ST炼石 | 8.85 | -53.93 | +0.06 | +0.68% | 29191 | 2585.81 | 0.45% | | 600765 | 中航重机 | 19.91 | 133.04 | +0.12 | +0.61% | 200963 | 39968.8 | 1.29% | | 688015 | 交控科技 | 25.99 | 35.52 | +0.15 | +0.58% | 8837.818 | 2289.192 | 0.47% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 27271 | 1933.54 | 0.32% | | 603261 | *ST立航 | 29.11 | -21.62 | +0.16 | +0.55% | 1380 | 399.63 | 0.18% | | 000913 | 钱江摩托 | 15.56 | 15.45 | +0.08 | +0.52% | 18751 | 2907.71 | 0.41% | | 605001 | 威奥股份 | 8.18 | 30.12 | +0.04 | +0.49% | 15453 | 1265.27 | 0.39% | | 600967 | 内蒙一机 | 16.88 | 55.03 | +0.08 | +0.48% | 89202 | 15097.73 | 0.52% | | 603129 | 春风动力 | 247.90 | 20.95 | +1.03 | +0.42% | 4441 | 11017.65 | 0.29% | | 301345 | 涛涛车业 | 211.59 | 31.33 | +0.80 | +0.38% | 4941 | 10416.14 | 1.70% | | 603500 | 祥和实业 | 13.41 | 30.48 | +0.05 | +0.37% | 16454 | 2202.11 | 0.50% | | 603508 | 思维列控 | 26.77 | 16.54 | +0.09 | +0.34% | 11491 | 3069.34 | 0.30% | | 688523 | 航天环宇 | 58.45 | 233.49 | +0.19 | +0.33% | 28822.2 | 16899.4 | 2.99% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.04 | +0.30% | 5161 | 700.0266 | 0.57% | | 920027 | 交大铁发 | 21.89 | 73.17 | +0.06 | +0.27% | 942 | 206.5946 | 0.22% | | 688237 | 超卓航科 | 48.81 | 1059.49 | +0.12 | +0.25% | 2039.66 | 993.1558 | 0.23% | | 603529 | 爱玛科技 | 29.57 | 10.97 | +0.06 | +0.20% | 11068 | 3273.85 | 0.13% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.02 | +0.20% | 4599.78 | 459.8071 | 0.26% | | 002625 | 光启技术 | 47.17 | 141.01 | +0.03 | +0.06% | 74413 | 35106.09 | 0.35% | | 600679 | 上海凤凰 | 12.83 | -90.52 | 0.00 | 0.00% | 8141 | 1046.18 | 0.24% | | 603766 | 隆鑫通用 | 15.80 | 18.03 | 0.00 | 0.00% | 55661 | 8761.9 | 0.27% | | 301048 | 金鹰重工 | 11.49 | 29.04 | 0.00 | 0.00% | 10826 | 1245.91 | 0.20% | | 605298 | 必得科技 | 43.72 | 106.68 | -0.01 | -0.02% | 5439 | 2387.27 | 0.29% | | 001696 | 宗申动力 | 20.44 | 28.27 | -0.02 | -0.10% | 53845 | 11014.32 | 0.60% | | 920058 | 华洋赛车 | 31.98 | 32.42 | -0.05 | -0.16% | 406 | 130.0853 | 0.15% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.02 | -0.21% | 10300.43 | 971.3121 | 0.27% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.01 | -0.32% | 109677 | 3380.13 | 0.60% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 158203 | 4721.12 | 0.58% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.02 | -0.36% | 108115.5 | 5985.905 | 0.13% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 53259 | 2533.96 | 0.44% | | 600482 | 中国动力 | 31.63 | 38.42 | -0.18 | -0.57% | 261407 | 81759.39 | 1.16% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.06 | -0.94% | 441499 | 28033.64 | 0.18% | | 600316 | 洪都航空 | 42.85 | 832.95 | -0.42 | -0.97% | 38166 | 16468.7 | 0.53% | | 688187 | 时代电气 | 58.22 | 19.26 | -0.65 | -1.10% | 20904.26 | 12118.17 | 0.24% | | 688367 | 工大高科 | 37.03 | 263.75 | -0.58 | -1.54% | 13406.4 | 5013.571 | 1.53% | | 300775 | 三角防务 | 42.63 | 51.11 | -0.87 | -2.00% | 216185 | 92863.04 | 4.07% | | 300594 | 朗进科技 | 28.35 | -55.87 | -0.71 | -2.44% | 32051 | 9150.64 | 3.52% |
|