|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(832491)计算机、通信和其他电子设备制造业上涨家数:507下跌家数:130平均涨幅:+1.53%平均换手:4.29%总成交额:2814.62亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 36.95 | 118.06 | +1.68 | +4.76% | 54438 | 19965.98 | 6.45% | | 920008 | 成电光信 | 40.16 | 93.01 | +1.76 | +4.58% | 54419 | 21699.06 | 16.40% | | 833914 | 远航精密 | 27.84 | 38.76 | +1.03 | +3.84% | 42047 | 11633.92 | 4.20% | | 832491 | 奥迪威 | 28.55 | 44.63 | +0.60 | +2.15% | 22694 | 6395.511 | 1.96% | | 832876 | 慧为智能 | 32.20 | 2226.84 | +0.44 | +1.39% | 15325 | 4857.61 | 3.97% | | 836395 | 朗鸿科技 | 14.35 | 34.17 | +0.14 | +0.99% | 12585 | 1799.145 | 1.21% | | 870357 | 雅葆轩 | 24.85 | 36.37 | +0.19 | +0.77% | 9392 | 2321.105 | 2.77% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.19 | +0.75% | 36502 | 9273.164 | 1.40% | | 830809 | 安达科技 | 5.61 | -5.79 | +0.04 | +0.72% | 77609 | 4338.829 | 1.69% | | 873001 | 纬达光电 | 23.11 | 111.86 | +0.16 | +0.70% | 9959 | 2289.522 | 1.12% | | 833346 | 威贸电子 | 28.95 | 50.49 | +0.14 | +0.49% | 8032 | 2314.332 | 1.80% | | 872374 | 云里物里 | 31.58 | 143.68 | +0.13 | +0.41% | 6204 | 1962.037 | 1.82% | | 837821 | 则成电子 | 30.25 | 155.70 | +0.10 | +0.33% | 17841 | 5389.008 | 2.45% | | 838701 | 豪声电子 | 19.30 | 51.29 | +0.01 | +0.05% | 4418 | 849.3506 | 0.44% | | 831526 | 凯华材料 | 28.54 | 108.46 | -0.05 | -0.17% | 5947 | 1691.064 | 1.14% | | 872190 | 雷神科技 | 30.55 | 122.68 | -0.10 | -0.33% | 16485 | 5008.738 | 1.67% | | 870976 | 视声智能 | 27.13 | 36.35 | -0.09 | -0.33% | 8359 | 2262.286 | 1.96% | | 832110 | 雷特科技 | 38.28 | 31.32 | -0.22 | -0.57% | 2708 | 1035.498 | 1.67% | | 831167 | 鑫汇科 | 28.34 | 77.64 | -0.18 | -0.63% | 10076 | 2848.092 | 3.48% | | 871857 | 泓禧科技 | 19.62 | 117.01 | -0.13 | -0.66% | 12510 | 2442.154 | 1.69% | | 831641 | 格利尔 | 17.68 | 546.77 | -0.12 | -0.67% | 16431 | 2885.281 | 3.68% | | 870199 | 倍益康 | 34.48 | 107.00 | -0.45 | -1.29% | 20611 | 7061.583 | 5.54% | | 834950 | 迅安科技 | 25.27 | 30.83 | -0.99 | -3.77% | 42549 | 10589.59 | 11.48% | | 920005 | 鼎佳精密 | 52.51 | 62.31 | -2.71 | -4.91% | 58288 | 30704.49 | 30.68% |
|