|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:301下跌家数:352平均涨幅:+0.01%平均换手:3.72%总成交额:4530.05亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 27.45 | 117.41 | +0.97 | +3.66% | 28205 | 7665.921 | 2.84% | | 920045 | 蘅东光 | 421.00 | 132.31 | +14.00 | +3.44% | 17494 | 71760.59 | 8.69% | | 920976 | 视声智能 | 29.03 | 36.85 | +0.53 | +1.86% | 8769 | 2531.738 | 1.99% | | 920199 | 倍益康 | 43.18 | 283.18 | +0.43 | +1.01% | 17192 | 7306.196 | 4.53% | | 920491 | 奥迪威 | 28.02 | 43.16 | +0.14 | +0.50% | 19654 | 5500.685 | 1.70% | | 920008 | 成电光信 | 30.83 | 80.23 | -0.01 | -0.03% | 7397 | 2293.472 | 2.20% | | 920641 | 格利尔 | 20.18 | 212.43 | -0.01 | -0.05% | 14989 | 3028.591 | 3.30% | | 920640 | 富士达 | 46.90 | 123.90 | -0.12 | -0.26% | 57322 | 26589.85 | 3.17% | | 920981 | 晶赛科技 | 32.24 | 458.22 | -0.11 | -0.34% | 7059 | 2292.74 | 1.89% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4887 | 886.0436 | 0.49% | | 920212 | 智新电子 | 13.73 | 139.47 | -0.07 | -0.51% | 4199 | 578.2437 | 0.81% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.07 | -0.59% | 4064 | 477.0672 | 0.39% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 7550 | 1385.178 | 0.85% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 4933 | 1206.189 | 1.45% | | 920346 | 威贸电子 | 24.28 | 40.97 | -0.19 | -0.78% | 3921 | 956.7269 | 0.88% | | 920198 | 微创光电 | 10.06 | 92.39 | -0.08 | -0.79% | 14958 | 1517.904 | 2.12% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 4084 | 955.2932 | 1.20% | | 920110 | 雷特科技 | 37.22 | 30.90 | -0.31 | -0.83% | 1661 | 622.0837 | 1.02% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 7634 | 3023.028 | 3.55% | | 920139 | 华岭股份 | 21.37 | -202.28 | -0.25 | -1.16% | 34693 | 7442.427 | 1.34% | | 920857 | 泓禧科技 | 26.10 | -347.13 | -0.36 | -1.36% | 4659 | 1228.184 | 0.63% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 8210 | 2192.509 | 2.13% | | 920526 | 凯华材料 | 23.59 | 122.47 | -0.33 | -1.38% | 4490 | 1065.685 | 0.86% | | 920267 | 鑫汇科 | 22.87 | 160.22 | -0.33 | -1.42% | 2603 | 599.4874 | 0.88% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.27 | -1.46% | 2710 | 493.6775 | 0.76% | | 920821 | 则成电子 | 24.55 | 170.04 | -0.39 | -1.56% | 12429 | 3080.437 | 1.71% | | 920809 | 安达科技 | 6.97 | -10.34 | -0.13 | -1.83% | 100384 | 7031.281 | 2.19% | | 920971 | 天马新材 | 31.75 | 134.13 | -0.74 | -2.28% | 19904 | 6360.325 | 2.32% | | 920914 | 远航精密 | 28.02 | 42.08 | -1.08 | -3.71% | 30101 | 8538.776 | 3.02% |
|