中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新能泰山(000720)房地产业上涨家数:45下跌家数:40平均涨幅:+0.45%平均换手:1.19%总成交额:100.80亿元
更新时间：2025-11-04 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.00-15.98+0.27+9.89%149639244364.23.20%
600622光大嘉宝3.12-3.06+0.28+9.86%939500.929285.196.26%
002208合肥城建13.21-57.69+0.63+5.01%74716697883.599.30%
000608*ST阳光2.31-9.57+0.11+5.00%1746643946.332.35%
000736*ST中地6.184.06+0.29+4.92%10645657.860.15%
000797中国武夷3.23-29.97+0.12+3.86%56509117957.953.60%
600246万通发展12.42-65.07+0.45+3.76%49953161358.732.64%
600515海南机场5.54204.19+0.15+2.78%166544890602.071.82%
600239云南城投2.71-42.39+0.07+2.65%39938010787.022.49%
600773西藏城投12.71246.26+0.30+2.42%19198524482.342.02%
600684珠江股份5.30129.49+0.12+2.32%28958415218.093.39%
600510黑牡丹8.6584.91+0.19+2.25%798686933.340.77%
002314南山控股3.25-8.04+0.07+2.20%51306316531.963.83%
000909ST数源6.08-14.65+0.11+1.84%189151142.60.43%
000897津滨发展2.3924.89+0.04+1.70%2141985086.941.32%
600208衢州发展4.32-86.26+0.07+1.65%57773025125.230.68%
600848上海临港11.8619.08+0.19+1.63%13657216215.450.57%
600657信达地产3.78-1.79+0.06+1.61%1186174503.030.42%
000615*ST美谷3.79-7.40+0.06+1.61%743492836.830.98%
600322津投城开2.61-3.68+0.04+1.56%1385293579.441.25%
600665天地源3.56-2.30+0.04+1.14%398141404.920.46%
600533栖霞建设2.76-3.84+0.03+1.10%881282418.180.84%
000517荣安地产2.00-3.01+0.02+1.01%1417892817.310.57%
600716凤凰股份4.14-27.45+0.04+0.98%405411662.790.43%
000838财信发展3.11-12.55+0.03+0.97%82926826351.717.87%
600791京能置业5.23-8.61+0.05+0.97%297061546.470.66%
600620天宸股份6.3770.40+0.06+0.95%272531723.440.40%
002968新大正12.4125.39+0.11+0.89%171692119.810.81%
601155新城控股14.11117.13+0.12+0.86%8523012132.310.38%
002285世联行2.37-21.63+0.02+0.85%1764684176.120.89%
000863三湘印象3.92-119.84+0.03+0.77%649882537.840.56%
000558天府文旅5.31-200.57+0.04+0.76%1843799799.441.43%
600854春兰股份5.4423.67+0.04+0.74%299711620.290.58%
002377国创高新3.08-72.96+0.02+0.65%758392332.50.87%
000042中洲控股7.76-3.57+0.05+0.65%11126860.840.17%
600007中国国贸20.3517.31+0.13+0.64%79861621.330.08%
000631顺发恒能3.1492.93+0.02+0.64%462741454.110.19%
600807济高发展3.38-3.55+0.02+0.60%785342655.841.00%
600743华远控股2.14-7.01+0.01+0.47%569781211.260.24%
000965天保基建4.4861.71+0.02+0.45%1795828013.941.62%
000720新能泰山3.51-47.32+0.01+0.29%317171112.750.25%
000886海南高速7.72701.21+0.02+0.26%23389717945.522.39%
000514渝开发5.2647.72+0.01+0.19%372221956.460.44%
600663陆家嘴8.5328.34+0.01+0.12%273372327.330.09%
600064南京高科9.046.73+0.01+0.11%904988160.160.52%
000656*ST金科1.38-0.390.000.00%1101511521.30.14%
000926福星股份2.53-1.160.000.00%971892460.980.62%
600162香江控股2.13-118.670.000.00%2269914840.380.69%
600215派斯林7.59-33.150.000.00%179381362.360.39%
600266城建发展4.91-14.460.000.00%955954696.190.44%
600383金地集团3.92-2.460.000.00%1243694870.510.28%
600638新黄浦6.0625.080.000.00%272041647.250.40%
600675中华企业2.8931.080.000.00%1097823177.760.18%
002016世荣兆业6.6739.230.000.00%620674134.820.77%
601588北辰实业1.91-1.580.000.00%1137162165.770.43%
001979招商蛇口9.3621.550.000.00%935618780.80.11%
600692亚通股份8.48-207.34-0.01-0.12%203871718.810.80%
000048京基智农16.6221.50-0.02-0.12%504588407.830.96%
600736苏州高新6.0040.13-0.01-0.17%517003086.850.45%
600094大名城5.22-5.25-0.01-0.19%1055885575.430.50%
002244滨江集团10.349.73-0.02-0.19%524425430.180.20%
600325华发股份4.91-47.95-0.01-0.20%928664559.110.34%
001914招商积余11.5013.45-0.03-0.26%118591365.230.11%
600639浦东金桥11.5013.59-0.03-0.26%280083228.790.33%
000031大悦城2.95-4.33-0.01-0.34%729722155.720.17%
000029深深房A28.46-786.41-0.11-0.39%91452611.670.10%
600605汇通能源30.96277.98-0.14-0.45%48201491.950.23%
600185珠免集团6.57-8.32-0.03-0.45%17143411256.950.91%
600376首开股份6.07-2.25-0.03-0.49%26424516087.841.02%
000668*ST荣控9.99-4.07-0.05-0.50%174871748.71.19%
600708光明地产3.96-6.97-0.02-0.50%1000483963.690.45%
600606绿地控股1.77-1.11-0.01-0.56%2005793568.460.14%
600649城投控股4.6715.69-0.03-0.64%768113591.570.31%
000402金融街3.00-0.91-0.02-0.66%707102123.280.24%
300917特发服务40.9452.97-0.28-0.68%95493931.340.57%
000560我爱我家2.8763.03-0.02-0.69%1435514133.680.64%
600895张江高科41.6959.34-0.30-0.71%12190251006.750.79%
000036华联控股4.10148.57-0.03-0.73%561402301.980.40%
000002万科A6.25-1.25-0.05-0.79%28542017875.260.29%
600048保利发展7.24-98.17-0.06-0.82%41176829885.620.34%
600503华丽家族3.20-82.47-0.03-0.93%1105643523.450.69%
600603广汇物流7.7822.91-0.08-1.02%408423186.970.34%
600604市北高新6.11-194.33-0.07-1.13%701144288.60.50%
601512中新集团10.0718.99-0.12-1.18%20935521627.561.40%
002146荣盛发展1.62-0.70-0.02-1.22%4942528039.181.26%
600641万业企业18.06106.45-0.23-1.26%5760110447.70.62%
600340华夏幸福2.12-0.67-0.03-1.40%51398110925.881.32%
000718苏宁环球2.62-89.70-0.04-1.50%3293188619.41.44%
600658电子城6.28-4.79-0.10-1.57%1267477938.1291.13%
603506南都物业12.6420.45-0.23-1.79%230292920.271.23%
000011深物业A10.53-5.78-0.20-1.86%500185273.160.95%
000006深振业A12.07-15.49-0.30-2.43%15177918487.21.12%
600748上实发展6.74-20.00-0.20-2.88%22608415288.081.23%
002305*ST南置2.61-1.37-0.08-2.97%64724317057.373.73%
000014沙河股份18.16-70.15-0.70-3.71%11919921798.694.92%
600683京投发展4.90-6.22-0.26-5.04%40121219310.365.42%

转至新能泰山（000720）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。