|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:12下跌家数:16平均涨幅:-0.45%平均换手:0.75%总成交额:28.39亿元 更新时间：2025-11-05 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 57.59 | 151.58 | +1.09 | +1.93% | 2322.13 | 1323.107 | 0.20% | | 603259 | 药明康德 | 94.76 | 18.86 | +0.95 | +1.01% | 140741 | 132315.8 | 0.57% | | 600645 | 中源协和 | 25.07 | 156.95 | +0.21 | +0.84% | 22955 | 5720.18 | 0.49% | | 301520 | 万邦医药 | 42.82 | 69.89 | +0.29 | +0.68% | 1894 | 807.84 | 0.86% | | 688238 | 和元生物 | 7.51 | -16.57 | +0.04 | +0.54% | 21023.25 | 1579.253 | 0.33% | | 301047 | 义翘神州 | 76.60 | 70.17 | +0.40 | +0.52% | 2854 | 2185.24 | 0.24% | | 688202 | 美迪西 | 66.65 | -38.62 | +0.32 | +0.48% | 8205.639 | 5449.991 | 0.61% | | 688710 | 益诺思 | 43.38 | 29914.07 | +0.18 | +0.42% | 1982.71 | 859.2367 | 0.22% | | 300149 | 睿智医药 | 11.24 | -35.49 | +0.02 | +0.18% | 18236 | 2044.79 | 0.38% | | 688179 | 阿拉丁 | 12.95 | 51.31 | +0.02 | +0.15% | 10300.55 | 1332.841 | 0.31% | | 688105 | 诺唯赞 | 23.02 | -308.95 | +0.01 | +0.04% | 2887.44 | 665.628 | 0.07% | | 688133 | 泰坦科技 | 24.07 | 275.77 | +0.01 | +0.04% | 4350.25 | 1041.042 | 0.26% | | 600721 | 百花医药 | 8.95 | 68.56 | 0.00 | 0.00% | 21570 | 1925.92 | 0.56% | | 688265 | 南模生物 | 46.20 | 74.33 | 0.00 | 0.00% | 2731.86 | 1265.892 | 0.35% | | 688073 | 毕得医药 | 71.37 | 42.31 | -0.03 | -0.04% | 1079.48 | 769.6754 | 0.25% | | 301230 | 泓博医药 | 33.59 | 128.15 | -0.03 | -0.09% | 6304 | 2121.22 | 0.50% | | 300404 | 博济医药 | 10.03 | 521.90 | -0.01 | -0.10% | 21452 | 2145.31 | 0.76% | | 300759 | 康龙化成 | 32.18 | 37.83 | -0.06 | -0.19% | 42818 | 13714.21 | 0.30% | | 688621 | 阳光诺和 | 56.25 | 47.37 | -0.14 | -0.25% | 3800.3 | 2133.39 | 0.34% | | 688131 | 皓元医药 | 74.98 | 53.93 | -0.32 | -0.42% | 11069.79 | 8227.153 | 0.52% | | 688137 | 近岸蛋白 | 43.86 | -47.34 | -0.23 | -0.52% | 603.49 | 265.0661 | 0.18% | | 301080 | 百普赛斯 | 60.00 | 58.29 | -0.35 | -0.58% | 4296 | 2579.44 | 0.34% | | 300725 | 药石科技 | 41.16 | 47.84 | -0.27 | -0.65% | 12682 | 5190.16 | 0.63% | | 301257 | 普蕊斯 | 49.00 | 31.85 | -0.50 | -1.01% | 4405 | 2169.36 | 0.58% | | 300347 | 泰格医药 | 58.58 | 82.40 | -0.70 | -1.18% | 23075 | 13533.02 | 0.41% | | 688222 | 成都先导 | 23.82 | 83.64 | -0.33 | -1.37% | 24808.54 | 5926.03 | 0.62% | | 688046 | 药康生物 | 17.76 | 59.93 | -0.29 | -1.61% | 8917.979 | 1590.895 | 0.22% | | 603127 | 昭衍新药 | 33.72 | 112.34 | -0.72 | -2.09% | 47130 | 15837.41 | 0.75% | | 301333 | 诺思格 | 66.27 | 42.28 | -1.90 | -2.79% | 8857 | 5889.72 | 1.55% | | 301096 | 百诚医药 | 57.03 | -33.09 | -4.52 | -7.34% | 76261 | 43280.69 | 9.18% |
|