|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:4下跌家数:26平均涨幅:-1.34%平均换手:2.55%总成交额:97.84亿元 更新时间：2025-09-19 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 49.51 | 188.92 | +3.27 | +7.07% | 32793.03 | 16151.65 | 3.62% | | 301096 | 百诚医药 | 64.03 | -38.04 | +2.85 | +4.66% | 61830 | 39617.17 | 7.47% | | 688293 | 奥浦迈 | 54.21 | 178.62 | +1.70 | +3.24% | 25541.14 | 13947.12 | 2.25% | | 688238 | 和元生物 | 7.85 | -16.28 | +0.13 | +1.68% | 207467.6 | 16497.13 | 3.24% | | 688133 | 泰坦科技 | 24.04 | 225.12 | -0.11 | -0.46% | 21363.46 | 5177.818 | 1.30% | | 688105 | 诺唯赞 | 22.14 | -282.93 | -0.17 | -0.76% | 15448.31 | 3434.856 | 0.39% | | 688073 | 毕得医药 | 69.22 | 45.26 | -0.66 | -0.94% | 5164.72 | 3620.758 | 1.19% | | 688046 | 药康生物 | 18.52 | 72.74 | -0.19 | -1.02% | 14019.69 | 2606.636 | 0.34% | | 688179 | 阿拉丁 | 12.51 | 52.04 | -0.13 | -1.03% | 30286.1 | 3808.282 | 0.91% | | 301520 | 万邦医药 | 42.47 | 49.40 | -0.47 | -1.09% | 5491 | 2341.61 | 2.45% | | 600645 | 中源协和 | 24.45 | 156.87 | -0.33 | -1.33% | 59545 | 14696.72 | 1.27% | | 301230 | 泓博医药 | 35.62 | 192.21 | -0.50 | -1.38% | 26640 | 9601.1 | 3.47% | | 300347 | 泰格医药 | 58.61 | 170.70 | -0.84 | -1.41% | 61776 | 36830.87 | 1.09% | | 688265 | 南模生物 | 55.32 | 127.58 | -0.84 | -1.50% | 6260.56 | 3501.271 | 0.80% | | 603259 | 药明康德 | 105.74 | 22.66 | -1.69 | -1.57% | 287510 | 310033.9 | 1.16% | | 688137 | 近岸蛋白 | 41.33 | -41.59 | -0.75 | -1.78% | 3378.19 | 1407.13 | 1.03% | | 301333 | 诺思格 | 55.96 | 37.84 | -1.02 | -1.79% | 15432 | 8763.64 | 2.70% | | 300404 | 博济医药 | 10.31 | 279.71 | -0.23 | -2.18% | 92740 | 9635.52 | 3.31% | | 301080 | 百普赛斯 | 58.55 | 65.11 | -1.31 | -2.19% | 14753 | 8784.82 | 1.16% | | 300759 | 康龙化成 | 34.90 | 44.93 | -0.80 | -2.24% | 386672 | 138602.1 | 2.72% | | 301047 | 义翘神州 | 79.93 | 81.93 | -1.95 | -2.38% | 17029 | 13764.99 | 1.42% | | 300149 | 睿智医药 | 12.67 | -45.66 | -0.33 | -2.54% | 165647 | 21207.9 | 3.49% | | 688621 | 阳光诺和 | 77.33 | 54.58 | -2.25 | -2.83% | 23994.39 | 18912.65 | 2.14% | | 600721 | 百花医药 | 9.65 | 83.76 | -0.30 | -3.02% | 204668 | 19875.32 | 5.32% | | 688222 | 成都先导 | 24.83 | 109.09 | -0.78 | -3.05% | 89407.15 | 22693.84 | 2.23% | | 688131 | 皓元医药 | 73.21 | 54.88 | -2.43 | -3.21% | 48134.16 | 36085.38 | 2.27% | | 603127 | 昭衍新药 | 38.71 | 95.25 | -1.45 | -3.61% | 234888 | 92361.84 | 3.73% | | 688202 | 美迪西 | 73.21 | -35.96 | -2.79 | -3.67% | 46137.74 | 34545.91 | 3.43% | | 300725 | 药石科技 | 41.71 | 49.74 | -1.94 | -4.44% | 123941 | 52602.42 | 6.21% | | 301257 | 普蕊斯 | 50.95 | 38.10 | -2.85 | -5.30% | 32980 | 17304.34 | 4.38% |
|