|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江龙船艇(300589)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:12平均涨幅:+1.48%平均换手:1.73%总成交额:154.22亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 36.36 | 158.77 | +2.83 | +8.44% | 27102.84 | 9576.041 | 3.07% | | 600482 | 中国动力 | 34.00 | 51.64 | +2.51 | +7.97% | 256454 | 84415.39 | 1.13% | | 301345 | 涛涛车业 | 270.99 | 32.60 | +16.42 | +6.45% | 15574 | 40902.82 | 4.45% | | 300424 | 航新科技 | 15.20 | -147.50 | +0.78 | +5.41% | 114099 | 17143.51 | 4.45% | | 300900 | 广联航空 | 25.73 | -61.26 | +1.31 | +5.36% | 142377 | 35892.35 | 5.54% | | 603766 | 隆鑫通用 | 13.74 | 17.50 | +0.65 | +4.97% | 196845 | 26641.43 | 0.96% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 823039.1 | 137262.2 | 9.23% | | 688239 | 航宇科技 | 47.74 | 45.68 | +2.00 | +4.37% | 31108.91 | 14627.61 | 1.63% | | 300589 | 江龙船艇 | 13.86 | -41.70 | +0.54 | +4.05% | 270781 | 36971.68 | 10.93% | | 688367 | 工大高科 | 31.37 | 338.52 | +1.12 | +3.70% | 12587.09 | 3874.15 | 1.44% | | 688523 | 航天环宇 | 48.76 | 506.37 | +1.63 | +3.46% | 29701.58 | 14291.52 | 0.73% | | 603500 | 祥和实业 | 9.82 | 23.63 | +0.32 | +3.37% | 72970 | 7041.67 | 2.19% | | 001324 | 长青科技 | 20.10 | 66.09 | +0.64 | +3.29% | 28439 | 5683.91 | 2.06% | | 300594 | ST朗进 | 15.23 | -101.38 | +0.46 | +3.11% | 11396 | 1709.1 | 1.25% | | 688569 | 铁科轨道 | 17.45 | 21.96 | +0.52 | +3.07% | 10960.16 | 1886.964 | 0.52% | | 688510 | 航亚科技 | 23.98 | 68.27 | +0.64 | +2.74% | 68299.32 | 16190.55 | 2.63% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 41597.29 | 4473.584 | 0.53% | | 300960 | 通业科技 | 16.50 | 55.05 | +0.41 | +2.55% | 12234 | 1997.81 | 0.93% | | 688685 | 迈信林 | 45.12 | -326.48 | +1.10 | +2.50% | 37336.31 | 16624.36 | 2.54% | | 605001 | 威奥股份 | 5.75 | 27.67 | +0.14 | +2.50% | 49494 | 2825.9 | 1.26% | | 003009 | 中天火箭 | 51.23 | -105.97 | +1.23 | +2.46% | 24595 | 12482.26 | 1.49% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 366973 | 11086.49 | 1.99% | | 600391 | 航发科技 | 31.96 | 229.56 | +0.72 | +2.30% | 64214 | 20506.33 | 1.95% | | 300906 | 日月明 | 27.78 | 37.77 | +0.61 | +2.25% | 6705 | 1839.65 | 0.93% | | 300923 | 研奥股份 | 24.32 | 60.28 | +0.52 | +2.18% | 14910 | 3608.66 | 1.95% | | 600316 | 洪都航空 | 29.16 | 386.67 | +0.57 | +1.99% | 111529 | 32337.88 | 1.56% | | 603129 | 春风动力 | 290.51 | 26.50 | +5.52 | +1.94% | 12002 | 34408.9 | 0.78% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 28182 | 2543.58 | 1.29% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 42457 | 4365.55 | 1.44% | | 688285 | 高铁电气 | 7.71 | 49.30 | +0.13 | +1.72% | 15953.66 | 1220.634 | 0.42% | | 300775 | 三角防务 | 21.96 | 44.41 | +0.37 | +1.71% | 82744 | 17998.59 | 1.56% | | 688015 | 交控科技 | 16.14 | 19.64 | +0.27 | +1.70% | 9378.519 | 1497.474 | 0.50% | | 301586 | 佳力奇 | 32.22 | 53.40 | +0.53 | +1.67% | 7463 | 2389.3 | 1.41% | | 600893 | 航发动力 | 37.48 | 158.74 | +0.60 | +1.63% | 231323 | 86568.2 | 0.87% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 44404 | 2579.69 | 0.53% | | 002985 | 北摩高科 | 26.53 | 41.24 | +0.38 | +1.45% | 27764 | 7323.271 | 0.84% | | 002933 | 新兴装备 | 27.04 | 119.02 | +0.38 | +1.43% | 8998 | 2420.87 | 0.77% | | 603787 | 新日股份 | 10.31 | 51.75 | +0.14 | +1.38% | 22335 | 2288.99 | 0.97% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 24521 | 2883.93 | 1.37% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 1175514 | 69927.01 | 0.48% | | 300994 | 久祺股份 | 11.40 | 21.39 | +0.15 | +1.33% | 15126 | 1708.36 | 1.28% | | 000913 | 钱江摩托 | 11.43 | 7.07 | +0.15 | +1.33% | 24882 | 2816.99 | 0.48% | | 002023 | 海特高新 | 10.73 | -15.06 | +0.13 | +1.23% | 193323 | 20598.94 | 2.63% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 29894 | 3051.6 | 0.38% | | 000738 | 航发控制 | 18.69 | 78.23 | +0.21 | +1.14% | 82000 | 15286.42 | 0.62% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 40997.86 | 16815.38 | 0.61% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 38142 | 2284.85 | 0.75% | | 301048 | 金鹰重工 | 9.10 | 22.67 | +0.09 | +1.00% | 21450 | 1937.24 | 0.40% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 126157 | 5226.84 | 1.04% | | 600685 | 中船防务 | 26.39 | 30.58 | +0.23 | +0.88% | 97616 | 25454.07 | 1.19% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 182997 | 4377.66 | 0.67% | | 000697 | 炼石航空 | 8.67 | -26.15 | +0.07 | +0.81% | 53587 | 4620.13 | 0.82% | | 920006 | 晟楠科技 | 16.36 | 621.39 | +0.13 | +0.80% | 8121 | 1318.374 | 1.70% | | 920027 | 交大铁发 | 11.52 | 23.58 | +0.08 | +0.70% | 4301 | 493.3185 | 0.60% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.04 | +0.69% | 52708 | 3041.23 | 1.45% | | 688543 | 国科军工 | 40.03 | 42.21 | +0.27 | +0.68% | 47220.64 | 18857.03 | 1.88% | | 920541 | 铁大科技 | 9.73 | 18.02 | +0.06 | +0.62% | 2749 | 266.0097 | 0.31% | | 000768 | 中航西飞 | 21.54 | 54.02 | +0.11 | +0.51% | 204887 | 44048.6 | 0.74% | | 688237 | 超卓航科 | 60.48 | 380.42 | +0.27 | +0.45% | 20241.6 | 12093.45 | 2.26% | | 600150 | 中国船舶 | 33.56 | 22.34 | +0.14 | +0.42% | 497673 | 166549.2 | 0.82% | | 603508 | 思维列控 | 21.59 | 14.44 | +0.09 | +0.42% | 28197 | 6054.36 | 0.74% | | 600765 | 中航重机 | 13.52 | 36.89 | +0.05 | +0.37% | 84647 | 11407.65 | 0.55% | | 600038 | 中直股份 | 26.84 | 45.12 | +0.09 | +0.34% | 41192 | 11017.28 | 0.62% | | 301016 | 雷尔伟 | 12.69 | 55.76 | +0.04 | +0.32% | 18492 | 2337.73 | 0.63% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 10544 | 999.18 | 0.31% | | 600967 | 内蒙一机 | 11.58 | 68.70 | +0.02 | +0.17% | 157331 | 18243.22 | 0.92% | | 603529 | 爱玛科技 | 20.56 | 10.93 | +0.03 | +0.15% | 26224 | 5352.97 | 0.31% | | 688459 | 哈铁科技 | 8.11 | 52.38 | +0.01 | +0.12% | 11107.66 | 896.5979 | 0.23% | | 300696 | 爱乐达 | 22.08 | 121.07 | +0.02 | +0.09% | 43265 | 9476.84 | 1.58% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 125299 | 14095.85 | 0.26% | | 002389 | 航天彩虹 | 18.63 | 115.47 | +0.01 | +0.05% | 131489 | 24380.71 | 1.34% | | 600760 | 中航沈飞 | 44.44 | 38.74 | +0.01 | +0.02% | 108077 | 47849.41 | 0.38% | | 688563 | 航材股份 | 51.80 | 44.72 | 0.00 | 0.00% | 10454.88 | 5424.825 | 0.77% | | 301322 | 绿通科技 | 40.42 | 444.88 | -0.08 | -0.20% | 29509 | 11817.81 | 3.07% | | 688187 | 时代电气 | 49.08 | 15.90 | -0.17 | -0.35% | 61380.81 | 30052.02 | 0.71% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.02 | -0.41% | 196427.1 | 9571.223 | 0.23% | | 603468 | 津富士达 | 25.82 | 28.36 | -0.11 | -0.42% | 44360 | 11388.05 | 11.09% | | 600818 | ST中路 | 7.30 | -32.47 | -0.04 | -0.54% | 23645 | 1722.16 | 0.99% | | 600862 | 中航高科 | 17.97 | 27.09 | -0.10 | -0.55% | 166937 | 29966.23 | 1.20% | | 605298 | 必得科技 | 46.64 | 152.95 | -0.39 | -0.83% | 5663 | 2638.36 | 0.30% | | 002625 | 光启技术 | 30.16 | 91.19 | -0.27 | -0.89% | 175130 | 52789.84 | 0.81% | | 920058 | 华洋赛车 | 27.20 | 31.88 | -0.27 | -0.98% | 17647 | 4487.735 | 6.40% | | 601890 | 亚星锚链 | 8.96 | 24.61 | -0.22 | -2.40% | 583192 | 52355.02 | 6.08% | | 300123 | ST亚光 | 4.62 | -3.83 | -0.13 | -2.74% | 225245 | 10479.53 | 2.27% | | 603261 | 立航科技 | 53.72 | -19.34 | -2.38 | -4.24% | 30179 | 16228.76 | 3.89% |
|