中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康泰生物(300601)医药制造业上涨家数:214下跌家数:83平均涨幅:+0.37%平均换手:0.66%总成交额:165.83亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.81175.71+1.87+7.21%67725.6818627.731.67%
300878维康药业29.58-13.58+1.67+5.98%259487534.431.80%
301509金凯生科40.5847.57+1.90+4.91%3563514285.26.28%
002864盘龙药业38.0333.54+1.67+4.59%6700825426.819.03%
002198嘉应制药7.2292.69+0.24+3.44%21970815924.854.33%
300006莱美药业5.19-51.07+0.17+3.39%29648615423.412.81%
002581ST未名7.63-22.80+0.24+3.25%388102927.380.97%
688767博拓生物38.5856.17+1.08+2.88%9103.713451.7460.61%
688656浩欧博148.06258.00+4.14+2.88%4762.977020.520.75%
300254仟源医药11.66146.64+0.29+2.55%480865571.772.13%
688197首药控股-U39.48-45.57+0.96+2.49%4398.821722.8440.69%
301246宏源药业21.72610.87+0.52+2.45%370978008.92.36%
301201诚达药业42.02-125.69+0.97+2.36%214148946.4711.97%
300497富祥药业16.50-32.58+0.37+2.29%11549318996.512.62%
000952广济药业8.13-12.05+0.18+2.26%1012168291.582.94%
301281科源制药37.6077.95+0.78+2.12%224888315.193.27%
301130西点药业31.8261.86+0.62+1.99%55021734.070.93%
603538美诺华21.5547.75+0.39+1.84%233265039.11.08%
000908*ST景峰6.6837.54+0.12+1.83%634134203.310.72%
600080金花股份8.6441.18+0.15+1.77%14812212867.843.97%
920575康乐卫士9.97-9.01+0.17+1.73%199391985.9471.06%
300086康芝药业9.15-21.91+0.15+1.67%914288370.222.07%
002868*ST绿康37.92-15.91+0.62+1.66%77892960.890.51%
300519新光药业16.5745.75+0.26+1.59%161462659.331.42%
920729永顺生物9.1059.99+0.14+1.56%10430946.49251.36%
002107沃华医药7.2543.72+0.11+1.54%315372279.470.55%
605177东亚药业21.85-11.49+0.32+1.49%93032037.40.83%
300501海顺新材15.7770.11+0.23+1.48%105681660.141.05%
002873新天药业10.61345.14+0.15+1.43%187481976.540.79%
300702天宇股份25.7946.80+0.36+1.42%125723256.530.60%
000766通化金马23.74399.20+0.33+1.41%5645013333.370.58%
920230欧康医药13.03186.89+0.18+1.40%2747357.16240.58%
688062迈威生物-U37.20-15.69+0.51+1.39%17125.96329.10.84%
600079ST人福19.1921.92+0.26+1.37%7303013953.930.47%
603880南卫股份6.74-9.63+0.09+1.35%202721357.190.70%
688091上海谊众54.50490.57+0.72+1.34%7407.1194003.7460.36%
300147ST香雪9.53-6.29+0.12+1.28%331143144.060.50%
301075多瑞医药62.65-62.86+0.76+1.23%1284798.050.16%
300841康华生物71.8551.34+0.83+1.17%65504695.260.55%
603520司太立10.41-156.03+0.12+1.17%188251956.330.43%
600329达仁堂44.039.48+0.50+1.15%154076749.910.27%
688221前沿生物-U23.17-51.74+0.26+1.13%15812.893666.0240.42%
002262恩华药业24.0119.84+0.26+1.09%241065765.710.27%
688443智翔金泰-U28.79-18.09+0.31+1.09%12982.773714.1191.11%
603168莎普爱思7.44-42.79+0.08+1.09%142931061.350.38%
300871回盛生物27.1525.50+0.29+1.08%3888510588.361.92%
300966共同药业21.65-54.42+0.23+1.07%49231061.430.64%
688566吉贝尔29.2324.12+0.31+1.07%8424.162450.6740.42%
688177百奥泰24.11-27.07+0.25+1.05%5138.851235.9950.12%
688098申联生物9.70-131.30+0.10+1.04%12287.061192.990.30%
000423东阿阿胶55.3421.23+0.56+1.02%1956610778.090.30%
603439三力制药12.1030.79+0.12+1.00%83311006.260.21%
300158振东制药6.19-4.56+0.06+0.98%1545849597.091.56%
600671天目药业20.3074.57+0.19+0.94%91411847.320.75%
688426康为世纪25.03-20.45+0.23+0.93%3221.24803.00110.84%
300534陇神戎发10.19111.06+0.09+0.89%405644131.841.34%
603139康惠股份23.97-13.02+0.21+0.88%60161434.090.60%
301093华兰股份80.80261.94+0.70+0.87%1974015683.461.26%
688189南新制药8.56-6.38+0.07+0.82%10695.96915.47340.39%
688068热景生物139.38-49.83+1.13+0.82%4677.186543.2240.50%
600566济川药业27.4815.33+0.22+0.81%119383260.820.13%
688163赛伦生物26.2662.39+0.21+0.81%4558.451197.5980.42%
301089拓新药业28.94-77.27+0.23+0.80%48421398.490.54%
688373盟科药业-U6.34-12.13+0.05+0.79%15727.99994.56610.26%
000518*ST四环2.57-24.48+0.02+0.78%22502577.120.22%
603976正川股份20.85178.64+0.16+0.77%2567533.210.17%
300452山河药辅15.8328.65+0.12+0.76%258384092.991.30%
688278特宝生物72.7628.62+0.55+0.76%5862.1594266.2020.14%
603567珍宝岛8.18-23.14+0.06+0.74%401373293.810.43%
688553汇宇制药-W19.39173.89+0.14+0.73%8357.661617.2490.24%
002422科伦药业31.9930.69+0.23+0.72%3951212700.120.30%
301207华兰疫苗21.21180.91+0.15+0.71%211454474.810.35%
600436片仔癀167.1341.67+1.18+0.71%761412678.370.13%
301211亨迪药业12.75140.79+0.09+0.71%110981413.910.27%
688321微芯生物32.021793.22+0.22+0.69%34463.7711035.10.85%
603669灵康药业4.64-28.27+0.03+0.65%331301535.810.46%
002688金河生物6.2138.18+0.04+0.65%289461793.140.39%
600195中牧股份7.7737.00+0.05+0.65%363222817.250.36%
688076ST诺泰34.2721.72+0.22+0.65%5989.342047.1890.19%
000590古汉医药12.50-26.77+0.08+0.64%241493018.441.01%
000788北大医药6.2525.94+0.04+0.64%253561585.680.43%
301277新天地12.5739.84+0.08+0.64%5822731.30.15%
600479千金药业11.0618.91+0.07+0.64%340933760.420.81%
300039上海凯宝6.3419.19+0.04+0.63%663164199.230.72%
301258富士莱34.9142.13+0.22+0.63%39201363.970.44%
000915华特达因32.1613.50+0.20+0.63%41141321.690.18%
000538云南白药57.0919.59+0.35+0.62%2800515946.410.16%
301111粤万年青22.97-203.42+0.14+0.61%164713778.341.03%
688658悦康药业21.33-41.02+0.13+0.61%221854706.3480.49%
300832新产业52.7225.11+0.32+0.61%87684604.670.13%
002566益盛药业8.3868.73+0.05+0.60%141011182.570.61%
300016北陆药业10.13170.54+0.06+0.60%865608790.171.54%
300685艾德生物21.1228.50+0.12+0.57%203264285.120.52%
600867通化东宝8.8014.23+0.05+0.57%849437465.10.43%
300289利德曼7.06-46.10+0.04+0.57%11097782.220.20%
002737葵花药业14.14-64.35+0.08+0.57%6363897.450.11%
688578艾力斯97.4522.12+0.55+0.57%8073.5797835.2140.18%
603998方盛制药12.5518.66+0.07+0.56%216312718.750.49%
002365永安药业14.48167.95+0.08+0.56%192332787.550.78%
688670金迪克19.92-19.40+0.11+0.56%4259.23849.19540.35%
300199翰宇药业18.44-241.30+0.10+0.55%6566412175.230.88%
002932明德生物18.85617.61+0.10+0.53%4092769.990.26%
002675东诚药业13.4366.68+0.07+0.52%210032809.820.28%
688399硕世生物67.95-219.49+0.35+0.52%1718.071167.5410.20%
688468科美诊断7.8055.39+0.04+0.52%14748.751149.3780.37%
301331恩威医药29.3658.03+0.15+0.51%53901581.950.52%
002393力生制药21.6114.42+0.11+0.51%47301019.690.19%
300942易瑞生物9.86127.84+0.05+0.51%146151444.090.36%
603707健友股份9.9224.66+0.05+0.51%364823612.270.23%
001367海森药业24.1229.68+0.12+0.50%1599385.120.40%
000790华神科技4.03-22.81+0.02+0.50%422251701.640.68%
603658安图生物36.4518.97+0.18+0.50%59392161.60.10%
000661长春高新88.0337.44+0.43+0.49%1319911612.090.33%
002022科华生物6.17-4.23+0.03+0.49%204501263.690.40%
600530交大昂立6.21188.58+0.03+0.49%200221247.310.26%
002817黄山胶囊8.3343.13+0.04+0.48%233531946.70.81%
600488津药药业4.19280.76+0.02+0.48%274371146.870.25%
688166博瑞医药46.23315.09+0.22+0.48%14107.466532.2650.33%
600851海欣股份8.5365.90+0.04+0.47%571194831.910.77%
300434金石亚药10.6932.93+0.05+0.47%144221537.260.42%
688687凯因科技21.8827.34+0.10+0.46%8496.991856.5990.50%
603392万泰生物40.65-153.96+0.18+0.44%72302937.240.06%
300485赛升药业11.3667.38+0.05+0.44%143371626.40.52%
300381溢多利6.84516.95+0.03+0.44%207601419.780.42%
920266生物谷9.22-10.24+0.04+0.44%9143844.90190.77%
000739普洛药业18.6325.04+0.08+0.43%225144206.950.19%
002294信立泰51.6285.56+0.22+0.43%191209891.20.17%
002370亚太药业7.0839.14+0.03+0.43%270431913.510.36%
600085同仁堂30.8331.23+0.13+0.42%181725590.770.13%
300584海辰药业44.22118.50+0.18+0.41%91434051.741.11%
605116奥锐特27.0425.87+0.11+0.41%88202379.70.22%
300401花园生物17.5731.64+0.07+0.40%9009015698.981.69%
688331荣昌生物104.41-62.19+0.41+0.39%12890.3613350.330.79%
920344三元基因23.39-719.34+0.09+0.39%1603376.15660.14%
600216浙江医药16.1012.45+0.06+0.37%18633330055.631.96%
688192迪哲医药-U54.24-29.05+0.20+0.37%7842.054256.4920.17%
688428诺诚健华-U24.47-188.04+0.09+0.37%37799.899264.8221.41%
600161天坛生物16.4024.64+0.06+0.37%330245388.270.17%
603566普莱柯13.9533.60+0.05+0.36%80821127.590.23%
688289圣湘生物19.6141.85+0.07+0.36%13441.592631.6640.23%
600750华润江中25.2717.71+0.09+0.36%162924105.810.26%
920982锦波生物219.2932.32+0.78+0.36%13753016.2010.25%
688217睿昂基因31.37-64.63+0.11+0.35%1689.95531.15050.30%
002907华森制药14.7382.45+0.05+0.34%4676688.650.16%
920735德源药业35.5018.88+0.12+0.34%70892512.580.68%
000989九芝堂9.0260.59+0.03+0.33%196531773.370.28%
688176亚虹医药-U12.09-19.07+0.04+0.33%26028.953157.1520.60%
688506百利天恒290.34-140.63+0.94+0.32%5900.1116965.740.15%
300642透景生命18.70190.96+0.06+0.32%79531488.370.58%
000566海南海药6.25-5.51+0.02+0.32%983926160.530.76%
920547无锡晶海25.1136.98+0.08+0.32%593149.07580.16%
300119瑞普生物19.1721.51+0.06+0.31%115902228.380.35%
300110华仁药业3.23-2.71+0.01+0.31%809302618.10.69%
688185康希诺65.03-113.11+0.20+0.31%4530.752950.0760.40%
603207小方制药29.8122.46+0.09+0.30%1862554.390.34%
600351亚宝药业6.6520.65+0.02+0.30%321012130.90.46%
002275桂林三金14.5816.38+0.04+0.28%6005874.950.11%
688382益方生物-U22.36-111.21+0.06+0.27%61229.6413714.361.06%
688302海创药业-U45.53-31.18+0.12+0.26%2221.911011.8360.22%
600201生物股份15.82174.56+0.04+0.25%5510387280.50%
002900哈三联12.12-20.10+0.03+0.25%6505789.570.40%
603896寿仙谷20.7830.22+0.05+0.24%49441025.370.25%
002773康弘药业29.1421.47+0.07+0.24%92312691.920.13%
300122智飞生物17.11-31.27+0.04+0.23%425647292.960.30%
688739成大生物25.8860.57+0.06+0.23%4646.61202.2130.11%
920656海昇药业17.4326.22+0.04+0.23%1394243.10840.43%
603387基蛋生物8.7821.33+0.02+0.23%147731295.090.29%
603087甘李药业65.8742.50+0.15+0.23%116587671.720.21%
300111向日葵4.59930.70+0.01+0.22%1296985997.211.16%
002940昂利康32.3860.43+0.07+0.22%138044497.890.75%
688393安必平27.82-136.24+0.06+0.22%7476.112094.9960.80%
300558贝达药业47.1865.45+0.10+0.21%154637305.440.37%
688526科前生物16.4216.66+0.03+0.18%7894.761295.0730.17%
002020京新药业16.8420.35+0.03+0.18%179933030.230.27%
603367辰欣药业17.2415.84+0.03+0.17%141472436.480.31%
002603以岭药业17.54-105.08+0.03+0.17%397786971.3910.29%
600129太极集团17.76-27.78+0.03+0.17%173563083.790.31%
688336三生国健59.3642.15+0.10+0.17%6526.513867.90.11%
300142沃森生物12.19395.90+0.02+0.16%769039370.080.49%
002728特一药业12.4179.88+0.02+0.16%9090711304.992.41%
688606奥泰生物69.3418.65+0.11+0.16%851.56589.61460.11%
002030达安基因6.35-15.80+0.01+0.16%599433813.950.43%
600613神奇制药6.4355.09+0.01+0.16%207201333.510.43%
688117圣诺生物38.9351.02+0.06+0.15%6293.152458.1440.40%
000153丰原药业6.5926.91+0.01+0.15%164281083.120.36%
600222太龙药业6.6881.64+0.01+0.15%282281885.670.49%
603351威尔药业27.6325.36+0.04+0.14%44061224.060.33%
600535天士力14.8020.00+0.02+0.14%182952707.970.12%
002412汉森制药7.5722.14+0.01+0.13%15151311557.383.04%
002693*ST双成7.63-73.60+0.01+0.13%11557883.020.28%
002755奥赛康15.8257.23+0.02+0.13%148242347.730.16%
600332白云山25.2913.77+0.03+0.12%244796185.50.17%
300636同和药业8.5638.04+0.01+0.12%204181744.980.56%
920050爱舍伦36.1027.14+0.04+0.11%2160779.6181.19%
600789鲁抗医药9.1350.56+0.01+0.11%402863682.040.45%
002317众生药业19.12-82.33+0.02+0.10%505609683.130.66%
605507国邦医药28.9818.55+0.03+0.10%84402444.390.15%
300439美康生物10.1841.55+0.01+0.10%102831048.060.35%
688247宣泰医药10.2847.27+0.01+0.10%4709.5484.52230.10%
002898*ST赛隆11.29-28.45+0.01+0.09%6835760.570.67%
920566梓橦宫11.4619.72+0.01+0.09%3307378.3240.29%
300406九强生物13.1817.90+0.01+0.08%85951132.090.20%
600196复星医药26.8921.88+0.02+0.07%4309411562.610.20%
688575亚辉龙13.7454.78+0.01+0.07%11544.51585.580.20%
000756新华制药15.7728.75+0.01+0.06%187402960.680.38%
688363华熙生物47.96357.47+0.03+0.06%13063.896250.7480.27%
300723一品红33.62-35.35+0.02+0.06%226157624.010.54%
603858步长制药17.1010846.47+0.01+0.06%125862150.890.12%
600062华润双鹤18.5212.17+0.01+0.05%135312504.750.13%
688317之江生物21.05-28.12+0.01+0.05%5774.061218.3720.30%
688298东方生物24.59-10.34+0.01+0.04%4246.611045.630.21%
000999华润三九28.8917.41+0.01+0.03%3049087920.18%
688253英诺特35.3933.19+0.01+0.03%5709.382020.6660.42%
688075安旭生物39.3741.39+0.01+0.03%1081.57425.16930.09%
000650仁和药业5.8918.510.000.00%323261904.070.24%
600252中恒集团2.55-22.330.000.00%1131952887.80.36%
600518康美药业1.901578.980.000.00%2519534796.690.18%
600624ST复华5.25-29.970.000.00%13866727.780.20%
600771广誉远17.92106.490.000.00%131192351.20.27%
600572康恩贝4.4716.480.000.00%990524429.470.39%
002007华兰生物15.4229.710.000.00%216213331.690.14%
002102能特科技3.44-33.340.000.00%879363029.490.40%
002141贤丰控股3.89-55.560.000.00%461511798.850.45%
002252上海莱士6.2822.830.000.00%637843996.830.10%
002287奇正藏药24.4322.820.000.00%81101982.340.14%
300026红日药业3.65-165.820.000.00%1158364232.910.42%
002437誉衡药业3.3725.670.000.00%962753250.670.46%
300194福安药业4.4036.230.000.00%258331140.070.27%
300233金城医药15.2975.930.000.00%106951635.010.29%
920478峆一药业18.8825.530.000.00%2081393.12630.44%
300482万孚生物20.2636.550.000.00%153763121.220.36%
300391*ST长药--------------
300583赛托生物14.93-16.400.000.00%77831165.850.42%
603676卫信康11.2622.060.000.00%4800540.540.11%
300705九典制药15.5516.590.000.00%111781736.930.30%
605199ST葫芦娃6.75-16.060.000.00%8589578.760.21%
688180君实生物-U34.60-37.400.000.00%20385.267059.6420.27%
920946森萱医药10.7133.610.000.00%97611046.1780.23%
920433大唐药业5.90-36.900.000.00%5202308.31070.31%
301507民生健康15.6646.500.000.00%119241869.391.08%
688520神州细胞40.00-61.71-0.01-0.02%6283.3692517.4880.14%
688235百济神州-U282.60-2845.78-0.10-0.04%5442.2115420.740.47%
300357我武生物27.8337.32-0.01-0.04%113513160.420.23%
600993马应龙27.2520.55-0.01-0.04%105892886.950.25%
920017星昊医药18.8025.97-0.01-0.05%2911547.87710.24%
600557康缘药业14.5629.30-0.01-0.07%118421726.030.21%
000403派林生物13.6323.14-0.01-0.07%241433287.870.26%
600422昆药集团12.4026.82-0.01-0.08%125511555.670.17%
603811诚意药业11.7617.01-0.01-0.08%106341247.990.32%
301301川宁生物11.0826.40-0.01-0.09%341083778.920.55%
920367新赣江22.05149.58-0.02-0.09%3015665.97180.72%
603229奥翔药业9.7143.62-0.01-0.10%141731378.340.17%
000623吉林敖东18.798.75-0.02-0.11%357486717.3510.30%
000513丽珠集团35.2914.63-0.04-0.11%98913490.550.17%
600211西藏药业42.3213.90-0.05-0.12%45751936.990.14%
600521华海药业15.9350.96-0.02-0.13%280244466.370.19%
002349精华制药7.6328.16-0.01-0.13%447153418.240.55%
300601康泰生物15.06-167.73-0.02-0.13%309224668.220.34%
600285羚锐制药21.7615.43-0.03-0.14%121962655.050.22%
300639凯普生物6.88-8.54-0.01-0.15%942146514.691.48%
688366昊海生科46.4027.84-0.07-0.15%2045.18947.46260.11%
688276百克生物19.79-48.01-0.03-0.15%5758.6191140.8350.14%
002399海普瑞12.2542.78-0.02-0.16%99061212.770.08%
688136科兴制药30.4748.84-0.05-0.16%7371.022249.850.37%
002019亿帆医药12.1636.60-0.02-0.16%266513239.180.31%
688193仁度生物54.01-395.67-0.09-0.17%1703.65922.49670.43%
300463迈克生物11.80-60.74-0.02-0.17%265893142.470.54%
600380健康元11.5515.47-0.02-0.17%354494098.170.19%
300294博雅生物22.2834.33-0.04-0.18%95612130.690.19%
603590康辰药业42.18117.42-0.08-0.19%49002068.820.31%
002923润都股份15.78-101.66-0.03-0.19%324575114.851.26%
002793罗欣药业4.92-7.90-0.01-0.20%619343050.470.57%
920009丹娜生物76.9945.58-0.16-0.21%581447.17690.81%
002332仙琚制药9.2033.25-0.02-0.22%249102295.90.25%
002644佛慈制药9.0978.57-0.02-0.22%364033322.860.71%
688505复旦张江8.72-144.23-0.02-0.23%11504.651002.3470.16%
600594益佰制药4.03-13.60-0.01-0.25%312451265.780.39%
000813德展健康3.91-91.59-0.01-0.26%638322498.050.30%
002550千红制药7.7923.20-0.02-0.26%328162560.570.35%
300009安科生物9.9324.82-0.03-0.30%478024753.490.39%
688759必贝特-U42.97-197.25-0.13-0.30%4978.412146.7861.07%
300573兴齐眼药69.9326.67-0.22-0.31%1801612649.210.95%
300239东宝生物6.2054.00-0.02-0.32%338962097.540.57%
002166莱茵生物8.9050.09-0.03-0.34%379553384.770.51%
300181佐力药业16.8419.81-0.06-0.36%376616358.640.62%
600812华北制药5.5351.84-0.02-0.36%294961634.710.17%
688765禾元生物-U72.65-161.51-0.27-0.37%3432.512500.4550.84%
600420国药现代10.7115.21-0.04-0.37%272632924.250.23%
600276恒瑞医药58.5252.01-0.22-0.37%11484667297.130.18%
300204舒泰神26.40-75.91-0.10-0.38%4539112016.791.00%
002872ST天圣5.18-17.09-0.02-0.38%13018675.470.61%
688799华纳药厂46.3128.55-0.19-0.41%7995.293711.010.61%
002424ST百灵4.432788.48-0.02-0.45%767983420.330.63%
300363博腾股份23.81-9187.88-0.11-0.46%3028972320.61%
600267海正药业10.4622.93-0.05-0.48%301323156.90.25%
300267尔康制药3.72-24.89-0.02-0.53%1654556176.891.16%
600664哈药股份3.5019.63-0.02-0.57%385911353.90.15%
000931中关村5.1375.09-0.03-0.58%307231583.910.41%
603718海利生物4.8718.53-0.03-0.61%1089795334.171.68%
920047诺思兰德23.03-133.28-0.15-0.65%57141319.5140.32%
000919金陵药业7.51145.45-0.05-0.66%362672732.510.58%
603222济民健康8.88-28.21-0.06-0.67%245182183.490.47%
002082万邦德18.12780.40-0.13-0.71%441407958.340.80%
601089福元医药25.9626.91-0.19-0.73%70011823.860.15%
688266泽璟制药-U95.58-189.74-0.71-0.74%11858.5511370.180.45%
002821凯莱英102.6635.66-0.79-0.76%73047511.460.23%
000597东北制药5.1619.66-0.04-0.77%372291927.090.26%
002038双鹭药业6.4278.74-0.05-0.77%1014186565.551.19%
002880卫光生物30.6230.37-0.24-0.78%204746298.110.90%
300255常山药业43.12-131.41-0.37-0.85%10740347124.471.17%
002653海思科48.68176.47-0.42-0.86%39691942.680.08%
603456九洲药业17.8521.96-0.16-0.89%419087499.180.47%
688513苑东生物65.8948.19-0.62-0.93%2676.431770.6870.15%
600513联环药业20.23-132.45-0.22-1.08%442739010.071.55%
002562兄弟科技7.3276.25-0.09-1.21%38987828862.375.56%
300683海特生物32.18-22.44-0.53-1.62%226827335.011.86%
688338赛科希德32.6039.71-0.55-1.66%10415.683442.8170.98%
002826易明医药20.4145.32-0.38-1.83%241274965.561.38%
600227赤天化2.51-20.72-0.05-1.95%879802225.120.69%
300436广生堂125.00-100.93-2.95-2.31%4625157935.63.38%
002001新和成29.4512.57-0.80-2.64%17196650853.020.57%
000534万泽股份33.1175.35-1.79-5.13%15579251140.233.12%
002099海翔药业7.65-36.97-0.64-7.72%62297448974.793.86%

转至康泰生物（300601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。