|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰生物(300601)医药制造业上涨家数:94下跌家数:215平均涨幅:-0.82%平均换手:4.30%总成交额:1013.22亿元 更新时间：2025-08-05 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002022 | 科华生物 | 7.70 | -5.95 | +0.70 | +10.00% | 177683 | 13646.68 | 3.46% | | 002275 | 桂林三金 | 17.38 | 19.40 | +1.58 | +10.00% | 238024 | 39526.66 | 4.26% | | 603811 | 诚意药业 | 14.79 | 22.64 | +1.34 | +9.96% | 476846 | 70201.01 | 14.57% | | 688098 | 申联生物 | 8.76 | -78.97 | +0.79 | +9.91% | 354604.9 | 29787.48 | 8.64% | | 600252 | 中恒集团 | 3.01 | -24.12 | +0.27 | +9.85% | 454981 | 13694.93 | 1.38% | | 603538 | 美诺华 | 26.71 | 79.36 | +1.80 | +7.23% | 417568 | 112356.6 | 19.39% | | 002141 | 贤丰控股 | 3.87 | -40.52 | +0.21 | +5.74% | 621080 | 23742.09 | 6.02% | | 688166 | 博瑞医药 | 102.21 | 313.00 | +4.14 | +4.22% | 110055.8 | 111911 | 2.60% | | 002898 | *ST赛隆 | 16.33 | -80.26 | +0.66 | +4.21% | 57307 | 9266.311 | 5.66% | | 002020 | 京新药业 | 18.87 | 23.08 | +0.76 | +4.20% | 617550 | 117473.6 | 9.41% | | 300142 | 沃森生物 | 13.61 | 166.57 | +0.52 | +3.97% | 1043528 | 144412.5 | 6.69% | | 688185 | 康希诺 | 83.17 | -93.41 | +3.17 | +3.96% | 57240.46 | 47930.28 | 4.99% | | 002102 | 能特科技 | 4.16 | -24.07 | +0.15 | +3.74% | 728762 | 30071.45 | 3.35% | | 002688 | 金河生物 | 7.59 | 39.81 | +0.25 | +3.41% | 524371 | 39527.84 | 6.99% | | 688266 | 泽璟制药-U | 113.12 | -236.53 | +3.59 | +3.28% | 42245.61 | 47896.44 | 1.60% | | 300584 | 海辰药业 | 42.59 | 121.98 | +1.32 | +3.20% | 249394 | 108400.8 | 30.37% | | 688553 | 汇宇制药-W | 23.79 | 39.78 | +0.70 | +3.03% | 170371 | 40374.48 | 4.96% | | 300199 | 翰宇药业 | 25.05 | -246.70 | +0.73 | +3.00% | 2326008 | 607724 | 32.93% | | 688235 | 百济神州-U | 250.36 | -121.82 | +6.85 | +2.81% | 24663.44 | 61419.64 | 2.14% | | 688428 | 诺诚健华-U | 30.95 | -194.87 | +0.79 | +2.62% | 55626.55 | 17132.27 | 2.07% | | 002422 | 科伦药业 | 37.50 | 24.03 | +0.95 | +2.60% | 99686 | 37000.31 | 0.76% | | 002562 | 兄弟科技 | 5.76 | 70.48 | +0.14 | +2.49% | 921835.1 | 53002.35 | 13.15% | | 605199 | ST葫芦娃 | 9.44 | -13.61 | +0.21 | +2.28% | 76016 | 7183.391 | 1.90% | | 688506 | 百利天恒 | 297.88 | -65.31 | +6.48 | +2.22% | 7051.57 | 21019.43 | 0.69% | | 688180 | 君实生物-U | 38.49 | -32.06 | +0.83 | +2.20% | 149220.9 | 57246.59 | 1.95% | | 603351 | 威尔药业 | 31.85 | 29.07 | +0.65 | +2.08% | 24672 | 7764.47 | 1.82% | | 002932 | 明德生物 | 22.66 | 135.78 | +0.45 | +2.03% | 47992 | 10899.68 | 3.07% | | 300558 | 贝达药业 | 71.38 | 74.24 | +1.38 | +1.97% | 150312 | 107152.5 | 3.58% | | 002365 | 永安药业 | 19.98 | 205.01 | +0.38 | +1.94% | 287400 | 57388.56 | 11.70% | | 600267 | 海正药业 | 11.47 | 25.14 | +0.20 | +1.77% | 296994 | 33906.9 | 2.48% | | 000518 | *ST四环 | 2.31 | -19.34 | +0.04 | +1.76% | 85490 | 1966.51 | 0.83% | | 603139 | 康惠制药 | 23.24 | -21.50 | +0.37 | +1.62% | 26686 | 6149.37 | 2.67% | | 002262 | 恩华药业 | 23.62 | 19.75 | +0.37 | +1.59% | 279051 | 65563.65 | 3.17% | | 002773 | 康弘药业 | 42.07 | 31.82 | +0.63 | +1.52% | 88169 | 36813.42 | 1.28% | | 688331 | 荣昌生物 | 63.46 | -26.04 | +0.91 | +1.45% | 69719.49 | 44060.59 | 4.30% | | 832982 | 锦波生物 | 324.39 | 46.69 | +4.54 | +1.42% | 5165 | 16795.53 | 0.87% | | 002581 | ST未名 | 7.32 | -32.97 | +0.10 | +1.39% | 77187 | 5661.1 | 1.93% | | 688076 | ST诺泰 | 48.80 | 31.43 | +0.65 | +1.35% | 62279.89 | 30436.34 | 1.97% | | 688197 | 首药控股-U | 46.41 | -32.96 | +0.59 | +1.29% | 21624.24 | 10000.04 | 3.38% | | 688373 | 盟科药业-U | 8.32 | -13.63 | +0.10 | +1.22% | 165058.3 | 13621.46 | 4.51% | | 688321 | 微芯生物 | 36.75 | -129.84 | +0.42 | +1.16% | 110919.3 | 40808.25 | 2.72% | | 603976 | 正川股份 | 22.82 | 80.03 | +0.26 | +1.15% | 53792 | 12283.04 | 3.56% | | 000813 | 德展健康 | 4.46 | -363.61 | +0.05 | +1.13% | 1841052 | 82376.02 | 8.78% | | 300111 | 向日葵 | 3.64 | 655.74 | +0.04 | +1.11% | 320511 | 11750.25 | 2.86% | | 300006 | 莱美药业 | 5.66 | -61.61 | +0.06 | +1.07% | 1256091 | 73581.92 | 11.90% | | 600351 | 亚宝药业 | 8.04 | 23.68 | +0.08 | +1.01% | 1020288 | 85125.32 | 14.58% | | 300942 | 易瑞生物 | 12.49 | 240.04 | +0.12 | +0.97% | 164949 | 20809.64 | 4.11% | | 002107 | 沃华医药 | 7.36 | 60.69 | +0.07 | +0.96% | 365080 | 27057.64 | 6.41% | | 605177 | 东亚药业 | 21.34 | -18.60 | +0.20 | +0.95% | 28801 | 6122 | 2.56% | | 300841 | 康华生物 | 78.03 | 37.57 | +0.73 | +0.94% | 34710 | 27032.98 | 2.92% | | 000623 | 吉林敖东 | 19.17 | 11.91 | +0.17 | +0.89% | 119232 | 22813.23 | 1.00% | | 600513 | 联环药业 | 21.00 | 80.28 | +0.18 | +0.86% | 556374 | 118471.2 | 19.49% | | 000952 | 广济药业 | 7.10 | -8.76 | +0.06 | +0.85% | 71110 | 5054 | 2.07% | | 688578 | 艾力斯 | 99.48 | 29.18 | +0.81 | +0.82% | 27937.59 | 27620.17 | 0.62% | | 300501 | 海顺新材 | 16.76 | 47.12 | +0.13 | +0.78% | 53155 | 8857.33 | 4.25% | | 603456 | 九洲药业 | 18.52 | 26.59 | +0.13 | +0.71% | 325672 | 60502.6 | 3.66% | | 600867 | 通化东宝 | 8.58 | -114.70 | +0.06 | +0.70% | 450417 | 38977.21 | 2.27% | | 000908 | ST景峰 | 5.98 | 37.17 | +0.04 | +0.67% | 82164 | 4898.23 | 0.93% | | 688393 | 安必平 | 32.89 | 1375.39 | +0.21 | +0.64% | 45135.32 | 15053.72 | 4.82% | | 300871 | 回盛生物 | 24.52 | 121.76 | +0.15 | +0.62% | 193625 | 47135.24 | 9.57% | | 600161 | 天坛生物 | 20.98 | 28.09 | +0.11 | +0.53% | 748788.9 | 158395.8 | 3.79% | | 603669 | 灵康药业 | 5.73 | -30.99 | +0.03 | +0.53% | 277077 | 15826.22 | 3.84% | | 300147 | ST香雪 | 7.97 | -5.79 | +0.04 | +0.50% | 60916 | 4877.53 | 0.93% | | 688575 | 亚辉龙 | 16.11 | 37.41 | +0.08 | +0.50% | 78805.09 | 12686.01 | 1.38% | | 002817 | 黄山胶囊 | 8.23 | 46.65 | +0.04 | +0.49% | 40089 | 3300.74 | 1.38% | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.04 | +0.48% | 75580 | 6356.45 | 0.98% | | 301258 | 富士莱 | 35.82 | 95.02 | +0.17 | +0.48% | 21641 | 7730.7 | 6.39% | | 600195 | 中牧股份 | 7.66 | 134.01 | +0.03 | +0.39% | 64509 | 4944.68 | 0.63% | | 600080 | 金花股份 | 7.90 | 56.86 | +0.03 | +0.38% | 83164 | 6583.18 | 2.23% | | 688606 | 奥泰生物 | 73.27 | 18.22 | +0.27 | +0.37% | 9463.03 | 7050.007 | 1.19% | | 002001 | 新和成 | 22.20 | 9.92 | +0.07 | +0.32% | 134382 | 29881.95 | 0.44% | | 002603 | 以岭药业 | 16.35 | -38.88 | +0.05 | +0.31% | 178748 | 29436.74 | 1.30% | | 603087 | 甘李药业 | 63.47 | 45.93 | +0.19 | +0.30% | 167424 | 106941.5 | 2.98% | | 688526 | 科前生物 | 17.05 | 19.70 | +0.05 | +0.29% | 15935.99 | 2722.964 | 0.34% | | 600624 | 复旦复华 | 7.15 | -37.30 | +0.02 | +0.28% | 91953 | 6589.99 | 1.35% | | 603718 | 海利生物 | 7.66 | 27.03 | +0.02 | +0.26% | 62689 | 4808.74 | 0.97% | | 688363 | 华熙生物 | 51.48 | 756.15 | +0.13 | +0.25% | 19041.6 | 9794.082 | 0.40% | | 600993 | 马应龙 | 29.15 | 23.53 | +0.07 | +0.24% | 45724 | 13316.7 | 1.06% | | 300357 | 我武生物 | 25.33 | 42.11 | +0.05 | +0.20% | 78587 | 19937.94 | 1.62% | | 002007 | 华兰生物 | 16.72 | 26.82 | +0.03 | +0.18% | 187363 | 31531.3 | 1.19% | | 300601 | 康泰生物 | 17.85 | 117.26 | +0.03 | +0.17% | 191401 | 34457.77 | 2.13% | | 688366 | 昊海生科 | 54.40 | 30.62 | +0.09 | +0.17% | 7703.889 | 4187.865 | 0.40% | | 688253 | 英诺特 | 32.72 | 22.77 | +0.05 | +0.15% | 31831.89 | 10464.54 | 4.63% | | 002399 | 海普瑞 | 13.19 | 29.85 | +0.02 | +0.15% | 50349 | 6641.8 | 0.40% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.01 | +0.14% | 91293 | 6376.79 | 1.80% | | 002923 | 润都股份 | 14.50 | 382.49 | +0.02 | +0.14% | 297740 | 43065.59 | 11.54% | | 688336 | 三生国健 | 51.62 | 44.44 | +0.07 | +0.14% | 38005.65 | 19571.01 | 0.62% | | 300122 | 智飞生物 | 23.93 | 224.12 | +0.03 | +0.13% | 396692 | 95924.04 | 2.80% | | 300181 | 佐力药业 | 19.33 | 24.81 | +0.02 | +0.10% | 210348 | 41046.65 | 3.49% | | 000661 | 长春高新 | 104.87 | 19.47 | +0.09 | +0.09% | 39645 | 41668.16 | 0.99% | | 688192 | 迪哲医药-U | 73.19 | -41.30 | +0.04 | +0.05% | 20030.46 | 14643.58 | 0.49% | | 603658 | 安图生物 | 40.46 | 20.28 | +0.02 | +0.05% | 28187 | 11437.92 | 0.49% | | 000999 | 华润三九 | 32.13 | 16.38 | +0.01 | +0.03% | 103308 | 33022.22 | 0.62% | | 002821 | 凯莱英 | 110.10 | 39.96 | +0.02 | +0.02% | 54868 | 60601.84 | 1.73% | | 000153 | 丰原药业 | 7.34 | 22.47 | 0.00 | 0.00% | 238218 | 17604.84 | 5.26% | | 600201 | 生物股份 | 8.75 | 121.78 | 0.00 | 0.00% | 247862 | 21774.7 | 2.23% | | 600535 | 天士力 | 16.54 | 25.35 | 0.00 | 0.00% | 115762 | 19194.19 | 0.77% | | 603392 | 万泰生物 | 57.68 | -1012.46 | -0.01 | -0.02% | 29382 | 16981.64 | 0.23% | | 000538 | 云南白药 | 56.10 | 20.09 | -0.01 | -0.02% | 63732 | 35759.04 | 0.36% | | 600079 | 人福医药 | 21.92 | 25.86 | -0.01 | -0.05% | 112336 | 24586.31 | 0.73% | | 600276 | 恒瑞医药 | 61.97 | 60.12 | -0.03 | -0.05% | 408931 | 253263.7 | 0.64% | | 000766 | 通化金马 | 23.12 | 379.80 | -0.02 | -0.09% | 151214 | 35032.48 | 1.57% | | 600196 | 复星医药 | 26.81 | 24.48 | -0.03 | -0.11% | 234700 | 63040.87 | 1.11% | | 002675 | 东诚药业 | 17.44 | 99.71 | -0.02 | -0.11% | 250391 | 43853.94 | 3.37% | | 301130 | 西点药业 | 33.84 | 74.99 | -0.04 | -0.12% | 20115 | 6867.03 | 3.43% | | 600851 | 海欣股份 | 7.17 | 57.02 | -0.01 | -0.14% | 78203 | 5645.18 | 1.06% | | 002252 | 上海莱士 | 6.95 | 23.04 | -0.01 | -0.14% | 302819 | 21088.35 | 0.46% | | 688739 | 成大生物 | 28.45 | 35.52 | -0.05 | -0.18% | 17001.94 | 4855.322 | 0.41% | | 000423 | 东阿阿胶 | 51.42 | 20.33 | -0.11 | -0.21% | 30371 | 15596.76 | 0.47% | | 600557 | 康缘药业 | 17.95 | 29.90 | -0.04 | -0.22% | 341337 | 62267.2 | 6.03% | | 600436 | 片仔癀 | 201.56 | 40.50 | -0.45 | -0.22% | 12555 | 25293.46 | 0.21% | | 688566 | 吉贝尔 | 34.26 | 31.58 | -0.08 | -0.23% | 19578.74 | 6726.139 | 0.98% | | 000739 | 普洛药业 | 16.07 | 17.97 | -0.04 | -0.25% | 106727 | 17124.56 | 0.92% | | 688276 | 百克生物 | 23.77 | 56.97 | -0.06 | -0.25% | 44248.16 | 10612.43 | 1.07% | | 000989 | 九芝堂 | 11.54 | 52.50 | -0.03 | -0.26% | 239714 | 27847.38 | 3.45% | | 603858 | 步长制药 | 18.30 | -56.14 | -0.05 | -0.27% | 50937 | 9326.66 | 0.46% | | 300119 | 瑞普生物 | 21.52 | 30.64 | -0.06 | -0.28% | 46112 | 9956.91 | 1.38% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.02 | -0.29% | 76527 | 5378.96 | 1.46% | | 688399 | 硕世生物 | 59.02 | -169.23 | -0.17 | -0.29% | 9267.608 | 5466.669 | 1.10% | | 300401 | 花园生物 | 15.82 | 27.36 | -0.05 | -0.32% | 98314 | 15517.05 | 1.84% | | 002099 | 海翔药业 | 6.24 | -28.56 | -0.02 | -0.32% | 122026 | 7652.23 | 0.76% | | 000597 | 东北制药 | 6.11 | 22.44 | -0.02 | -0.33% | 222171 | 13712.06 | 1.58% | | 600332 | 白云山 | 26.95 | 16.24 | -0.09 | -0.33% | 66629 | 17966.59 | 0.47% | | 603566 | 普莱柯 | 14.95 | 43.69 | -0.05 | -0.33% | 22408 | 3357.27 | 0.65% | | 603168 | 莎普爱思 | 8.28 | -26.18 | -0.03 | -0.36% | 55983 | 4637.72 | 1.74% | | 688670 | 金迪克 | 16.53 | -22.73 | -0.06 | -0.36% | 16484.61 | 2751.758 | 1.34% | | 600380 | 健康元 | 12.65 | 16.74 | -0.05 | -0.39% | 205432 | 26188.69 | 1.12% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.01 | -0.40% | 250083 | 6194.28 | 1.96% | | 002872 | ST天圣 | 4.75 | -19.03 | -0.02 | -0.42% | 15863 | 756.49 | 0.74% | | 600572 | 康恩贝 | 4.67 | 19.77 | -0.02 | -0.43% | 245521 | 11504.39 | 0.98% | | 603880 | 南卫股份 | 6.82 | -9.84 | -0.03 | -0.44% | 36738 | 2521 | 1.27% | | 600216 | 浙江医药 | 15.79 | 10.40 | -0.07 | -0.44% | 225446 | 35839.04 | 2.34% | | 002166 | 莱茵生物 | 8.46 | 37.57 | -0.04 | -0.47% | 176379 | 15058.54 | 3.94% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 1623616 | 33959.31 | 1.17% | | 688176 | 亚虹医药-U | 11.99 | -17.80 | -0.06 | -0.50% | 129701.1 | 15665.26 | 2.98% | | 600521 | 华海药业 | 21.44 | 28.02 | -0.11 | -0.51% | 222734 | 47796.68 | 1.53% | | 603707 | 健友股份 | 11.60 | 25.54 | -0.06 | -0.51% | 87936 | 10240.91 | 0.54% | | 000513 | 丽珠集团 | 41.53 | 17.97 | -0.22 | -0.53% | 63731 | 26539.51 | 1.09% | | 000756 | 新华制药 | 16.88 | 26.45 | -0.09 | -0.53% | 134144 | 22786.11 | 2.72% | | 600750 | 江中药业 | 22.11 | 17.46 | -0.12 | -0.54% | 33099 | 7318.81 | 0.53% | | 300363 | 博腾股份 | 23.65 | -65.43 | -0.13 | -0.55% | 193651 | 45973.26 | 3.87% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.07 | -0.55% | 83324 | 10566.7 | 1.70% | | 600613 | 神奇制药 | 7.11 | 60.82 | -0.04 | -0.56% | 110895 | 7904.76 | 2.31% | | 688247 | 宣泰医药 | 12.42 | 44.94 | -0.07 | -0.56% | 50446.63 | 6290.601 | 3.54% | | 002868 | *ST绿康 | 26.60 | -9.33 | -0.15 | -0.56% | 11081 | 2975.4 | 0.72% | | 688687 | 凯因科技 | 35.47 | 41.56 | -0.21 | -0.59% | 56768.37 | 20308.53 | 3.32% | | 688767 | 博拓生物 | 32.08 | 34.56 | -0.19 | -0.59% | 13419.43 | 4283.825 | 0.90% | | 300233 | 金城医药 | 18.36 | 47.34 | -0.11 | -0.60% | 150762 | 27955.49 | 4.08% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.05 | -0.63% | 96381 | 7660.03 | 1.97% | | 600085 | 同仁堂 | 36.88 | 33.00 | -0.24 | -0.65% | 62625 | 23137.73 | 0.46% | | 002019 | 亿帆医药 | 15.06 | 46.98 | -0.10 | -0.66% | 207592 | 31465.17 | 2.44% | | 002880 | 卫光生物 | 29.78 | 26.97 | -0.20 | -0.67% | 18813 | 5623.42 | 0.83% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.11 | -0.69% | 51238 | 8158.649 | 3.17% | | 000931 | 中关村 | 5.70 | 74.38 | -0.04 | -0.70% | 90457 | 5173.9 | 1.20% | | 688091 | 上海谊众 | 75.91 | -1957.26 | -0.54 | -0.71% | 35896.86 | 27082.86 | 1.74% | | 688217 | 睿昂基因 | 30.56 | -131.89 | -0.22 | -0.71% | 20372.97 | 6281.132 | 3.65% | | 600062 | 华润双鹤 | 20.46 | 13.11 | -0.16 | -0.78% | 146911 | 30097.43 | 1.42% | | 688426 | 康为世纪 | 24.03 | -17.90 | -0.19 | -0.78% | 7562.75 | 1829.53 | 2.04% | | 603520 | 司太立 | 11.24 | -104.76 | -0.09 | -0.79% | 109493 | 12338.19 | 2.50% | | 688177 | 百奥泰 | 30.75 | -26.27 | -0.25 | -0.81% | 35671.11 | 10964.9 | 0.86% | | 688317 | 之江生物 | 25.79 | -29.09 | -0.21 | -0.81% | 76556.85 | 19631.18 | 3.98% | | 600566 | 济川药业 | 26.92 | 11.67 | -0.22 | -0.81% | 49729 | 13418.55 | 0.54% | | 000919 | 金陵药业 | 7.30 | 249.25 | -0.06 | -0.82% | 119950 | 8841.19 | 2.03% | | 300685 | 艾德生物 | 23.78 | 31.03 | -0.20 | -0.83% | 76439 | 18186.38 | 1.96% | | 688338 | 赛科希德 | 27.25 | 27.36 | -0.23 | -0.84% | 9584.96 | 2627.069 | 0.90% | | 000788 | 北大医药 | 6.94 | 29.63 | -0.06 | -0.86% | 160674 | 11241.63 | 2.70% | | 600789 | 鲁抗医药 | 10.39 | 23.00 | -0.09 | -0.86% | 313108 | 32777.01 | 3.48% | | 300482 | 万孚生物 | 24.12 | 21.81 | -0.22 | -0.90% | 75041 | 18171.73 | 1.74% | | 002317 | 众生药业 | 20.60 | -65.37 | -0.19 | -0.91% | 646921 | 132343.4 | 8.49% | | 002566 | 益盛药业 | 8.58 | 66.14 | -0.08 | -0.92% | 58858 | 5072.56 | 2.54% | | 300439 | 美康生物 | 11.73 | 21.54 | -0.11 | -0.93% | 57847 | 6815.209 | 1.98% | | 300026 | 红日药业 | 4.24 | 537.99 | -0.04 | -0.93% | 1032575 | 44237.33 | 3.77% | | 300391 | *ST长药 | 4.22 | -2.31 | -0.04 | -0.94% | 58131 | 2469.33 | 1.66% | | 600420 | 国药现代 | 11.33 | 14.65 | -0.11 | -0.96% | 157542 | 17963.1 | 1.32% | | 002030 | 达安基因 | 7.19 | -19.83 | -0.07 | -0.96% | 633903 | 46354.71 | 4.52% | | 002737 | 葵花药业 | 16.41 | 32.60 | -0.16 | -0.97% | 95002 | 15543.12 | 1.63% | | 000403 | 派林生物 | 18.30 | 24.41 | -0.18 | -0.97% | 93507 | 17159.51 | 0.99% | | 300294 | 博雅生物 | 27.07 | 35.51 | -0.27 | -0.99% | 55639 | 15128.99 | 1.10% | | 600812 | 华北制药 | 6.82 | 70.35 | -0.07 | -1.02% | 161676 | 11103.66 | 0.94% | | 600771 | 广誉远 | 21.36 | 108.09 | -0.22 | -1.02% | 66387 | 14252.89 | 1.36% | | 688068 | 热景生物 | 220.93 | -93.07 | -2.28 | -1.02% | 20272.56 | 44574.18 | 2.19% | | 301509 | 金凯生科 | 40.28 | 70.02 | -0.42 | -1.03% | 80047 | 33138.66 | 14.11% | | 688289 | 圣湘生物 | 22.29 | 45.11 | -0.24 | -1.07% | 48887.87 | 10923.48 | 0.84% | | 600285 | 羚锐制药 | 23.18 | 17.55 | -0.25 | -1.07% | 64090 | 14876.91 | 1.13% | | 300832 | 新产业 | 54.63 | 23.33 | -0.59 | -1.07% | 30287 | 16597.01 | 0.44% | | 688443 | 智翔金泰-U | 34.33 | -16.69 | -0.38 | -1.09% | 48275.53 | 16839.54 | 4.14% | | 301301 | 川宁生物 | 12.51 | 20.88 | -0.14 | -1.11% | 248267 | 31302.5 | 4.01% | | 300573 | 兴齐眼药 | 62.29 | 34.02 | -0.72 | -1.14% | 83967 | 52507.1 | 4.46% | | 300239 | 东宝生物 | 6.04 | 45.35 | -0.07 | -1.15% | 161593 | 9846.24 | 2.74% | | 300702 | 天宇股份 | 25.50 | 87.34 | -0.30 | -1.16% | 28433 | 7287.52 | 1.35% | | 688799 | 华纳药厂 | 52.67 | 47.54 | -0.62 | -1.16% | 31605.68 | 16683.3 | 2.41% | | 605116 | 奥锐特 | 23.41 | 24.26 | -0.28 | -1.18% | 31073 | 7291.2 | 0.78% | | 300406 | 九强生物 | 14.97 | 17.72 | -0.18 | -1.19% | 62157 | 9327.93 | 1.46% | | 002038 | 双鹭药业 | 8.29 | -86.70 | -0.10 | -1.19% | 220228 | 18356.54 | 2.59% | | 301281 | 科源制药 | 37.05 | 64.71 | -0.45 | -1.20% | 30634 | 11479.85 | 4.45% | | 300158 | 振东制药 | 8.10 | -6.03 | -0.10 | -1.22% | 1553760 | 130731.6 | 15.46% | | 600664 | 哈药股份 | 3.98 | 15.07 | -0.05 | -1.24% | 413500 | 16627.31 | 1.64% | | 603387 | 基蛋生物 | 8.75 | 21.98 | -0.11 | -1.24% | 58332 | 5126.49 | 1.15% | | 688302 | 海创药业-U | 57.82 | -31.05 | -0.73 | -1.25% | 18620.3 | 10843.19 | 2.28% | | 688319 | 欧林生物 | 20.80 | 212.90 | -0.27 | -1.28% | 48480.35 | 10171.63 | 1.20% | | 688193 | 仁度生物 | 54.68 | -212.82 | -0.71 | -1.28% | 9752.66 | 5418.446 | 3.08% | | 688520 | 神州细胞 | 69.26 | 303.82 | -0.90 | -1.28% | 36103.23 | 25093.96 | 0.81% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.06 | -1.29% | 94842 | 4391.65 | 0.87% | | 300039 | 上海凯宝 | 6.81 | 19.18 | -0.09 | -1.30% | 281483 | 19303.04 | 3.07% | | 002550 | 千红制药 | 11.33 | 35.12 | -0.15 | -1.31% | 539293 | 61654.87 | 5.63% | | 002437 | 誉衡药业 | 3.76 | 35.08 | -0.05 | -1.31% | 2304282 | 87248.03 | 10.97% | | 002082 | 万邦德 | 7.50 | 109.74 | -0.10 | -1.32% | 131699 | 9933.72 | 2.38% | | 301093 | 华兰股份 | 26.84 | 76.95 | -0.36 | -1.32% | 22173 | 5944.05 | 1.41% | | 000650 | 仁和药业 | 5.89 | 17.58 | -0.08 | -1.34% | 270562 | 16014.57 | 2.03% | | 600422 | 昆药集团 | 14.72 | 18.35 | -0.20 | -1.34% | 112354 | 16585.59 | 1.48% | | 301207 | 华兰疫苗 | 18.83 | 56.67 | -0.26 | -1.36% | 43797 | 8323.12 | 3.09% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.05 | -1.37% | 263402 | 9636.4 | 2.23% | | 688278 | 特宝生物 | 88.23 | 40.74 | -1.27 | -1.42% | 18238.3 | 16207.69 | 0.45% | | 300255 | 常山药业 | 42.81 | -213.80 | -0.62 | -1.43% | 238480 | 103987 | 2.60% | | 603896 | 寿仙谷 | 22.62 | 28.75 | -0.33 | -1.44% | 44427 | 10049.5 | 2.24% | | 301211 | 亨迪药业 | 19.15 | 132.58 | -0.28 | -1.44% | 37592 | 7229.56 | 1.31% | | 688505 | 复旦张江 | 10.79 | 279.26 | -0.16 | -1.46% | 165910.1 | 18075.86 | 2.33% | | 300583 | 赛托生物 | 18.79 | -29.87 | -0.28 | -1.47% | 41618 | 7866.12 | 2.24% | | 688656 | 浩欧博 | 118.51 | 217.22 | -1.78 | -1.48% | 8101.63 | 9567.441 | 1.28% | | 300194 | 福安药业 | 4.66 | 24.49 | -0.07 | -1.48% | 324669 | 15264.17 | 3.35% | | 300636 | 同和药业 | 8.64 | 43.30 | -0.13 | -1.48% | 93662 | 8129.92 | 2.55% | | 002349 | 精华制药 | 7.89 | 32.12 | -0.12 | -1.50% | 176273 | 13993.94 | 2.17% | | 300497 | 富祥药业 | 10.31 | -20.90 | -0.16 | -1.53% | 136805 | 14256.62 | 3.02% | | 300452 | 山河药辅 | 14.15 | 28.41 | -0.22 | -1.53% | 103907 | 14760.4 | 5.56% | | 002412 | 汉森制药 | 7.04 | 20.45 | -0.11 | -1.54% | 110469 | 7843.9 | 2.22% | | 301201 | 诚达药业 | 27.65 | -88.85 | -0.45 | -1.60% | 54825 | 15303.61 | 5.05% | | 688382 | 益方生物-U | 43.53 | -117.35 | -0.71 | -1.60% | 106326.1 | 46839.78 | 2.55% | | 000790 | 华神科技 | 4.28 | -113.30 | -0.07 | -1.61% | 291247 | 12563.67 | 4.68% | | 002793 | 罗欣药业 | 6.03 | -7.10 | -0.10 | -1.63% | 720000.9 | 44005.68 | 6.63% | | 603998 | 方盛制药 | 11.36 | 18.25 | -0.19 | -1.65% | 197763 | 22522.77 | 4.50% | | 301277 | 新天地 | 15.49 | 34.85 | -0.26 | -1.65% | 100888 | 15677.21 | 9.99% | | 000566 | 海南海药 | 6.45 | -5.30 | -0.11 | -1.68% | 342315 | 22258.52 | 2.94% | | 002900 | 哈三联 | 15.82 | 453.31 | -0.27 | -1.68% | 123958 | 19798.68 | 7.16% | | 688062 | 迈威生物-U | 35.22 | -12.45 | -0.61 | -1.70% | 136922.5 | 49208.25 | 6.71% | | 870656 | 海昇药业 | 19.01 | 40.24 | -0.34 | -1.76% | 17359 | 3325.133 | 6.94% | | 600479 | 千金药业 | 11.07 | 19.49 | -0.20 | -1.77% | 151051 | 16797.62 | 3.61% | | 688298 | 东方生物 | 28.43 | -9.93 | -0.52 | -1.80% | 24541.41 | 7032.895 | 1.22% | | 833575 | 康乐卫士 | 16.80 | -13.84 | -0.31 | -1.81% | 39312 | 6662.737 | 2.09% | | 688468 | 科美诊断 | 8.60 | 33.42 | -0.16 | -1.83% | 125652.6 | 10862.06 | 3.13% | | 301507 | 民生健康 | 15.67 | 58.40 | -0.30 | -1.88% | 92858 | 14631.63 | 8.40% | | 002393 | 力生制药 | 24.01 | 34.25 | -0.46 | -1.88% | 85454 | 20589.46 | 3.41% | | 300639 | 凯普生物 | 6.74 | -6.52 | -0.13 | -1.89% | 125039 | 8475.85 | 1.97% | | 000590 | 启迪药业 | 11.72 | -21.03 | -0.23 | -1.92% | 66519 | 7865.32 | 2.78% | | 603567 | 珍宝岛 | 12.57 | 53.73 | -0.25 | -1.95% | 96933 | 12277.96 | 1.03% | | 300016 | 北陆药业 | 9.53 | 309.76 | -0.19 | -1.95% | 508634 | 49023.04 | 9.40% | | 300434 | 金石亚药 | 10.86 | 67.33 | -0.22 | -1.99% | 166428 | 18272.47 | 4.97% | | 301331 | 恩威医药 | 36.44 | 82.62 | -0.74 | -1.99% | 17993 | 6611.87 | 5.75% | | 688075 | 安旭生物 | 42.50 | 34.59 | -0.88 | -2.03% | 11064.65 | 4756.037 | 0.87% | | 001367 | 海森药业 | 26.38 | 33.29 | -0.55 | -2.04% | 67955 | 18229.69 | 17.56% | | 300705 | 九典制药 | 18.16 | 17.73 | -0.38 | -2.05% | 229054 | 41833.48 | 6.19% | | 836547 | 无锡晶海 | 26.31 | 43.20 | -0.56 | -2.08% | 19052 | 5032.034 | 5.35% | | 002755 | 奥赛康 | 27.70 | 140.12 | -0.59 | -2.09% | 98489 | 27393.2 | 1.06% | | 002332 | 仙琚制药 | 10.50 | 26.63 | -0.23 | -2.14% | 336885 | 35642.36 | 3.42% | | 301089 | 拓新药业 | 36.71 | -182.05 | -0.81 | -2.16% | 61238 | 22573.39 | 6.73% | | 600594 | 益佰制药 | 4.43 | -13.59 | -0.10 | -2.21% | 277464 | 12436.24 | 3.50% | | 688117 | 圣诺生物 | 39.70 | 77.45 | -0.92 | -2.26% | 60403.85 | 24007.19 | 3.84% | | 430017 | 星昊医药 | 23.03 | 33.95 | -0.54 | -2.29% | 48377 | 11198.97 | 3.98% | | 002653 | 海思科 | 53.00 | 169.53 | -1.29 | -2.38% | 27639 | 14831.52 | 0.52% | | 301075 | 多瑞医药 | 36.78 | -38.86 | -0.92 | -2.44% | 22766 | 8444.95 | 2.85% | | 002294 | 信立泰 | 48.74 | 90.31 | -1.25 | -2.50% | 77120 | 38196.65 | 0.69% | | 605507 | 国邦医药 | 23.68 | 15.89 | -0.61 | -2.51% | 105463 | 25188.94 | 3.50% | | 603676 | 卫信康 | 13.12 | 24.21 | -0.34 | -2.53% | 85650 | 11351.01 | 1.97% | | 600200 | *ST苏吴 | 1.15 | -167.06 | -0.03 | -2.54% | 1114245 | 12763.16 | 15.67% | | 300267 | 尔康制药 | 4.18 | -24.76 | -0.11 | -2.56% | 1114993 | 46968.59 | 7.84% | | 000915 | 华特达因 | 34.47 | 15.26 | -0.91 | -2.57% | 106122 | 36672.94 | 4.53% | | 300436 | 广生堂 | 117.79 | -110.26 | -3.11 | -2.57% | 127798 | 151909.1 | 9.35% | | 688136 | 科兴制药 | 48.90 | 220.39 | -1.30 | -2.59% | 47234.9 | 23402.08 | 2.35% | | 601089 | 福元医药 | 28.38 | 27.99 | -0.81 | -2.77% | 285433 | 82288.6 | 5.95% | | 300009 | 安科生物 | 11.44 | 27.40 | -0.34 | -2.89% | 1052520 | 122415 | 8.62% | | 600671 | 天目药业 | 15.07 | 61.05 | -0.49 | -3.15% | 90993 | 13803.91 | 7.48% | | 301111 | 粤万年青 | 18.39 | -267.07 | -0.61 | -3.21% | 100804 | 18832.76 | 6.30% | | 002728 | 特一药业 | 9.59 | 114.58 | -0.32 | -3.23% | 373523 | 36052.76 | 9.92% | | 002826 | 易明医药 | 21.30 | 110.29 | -0.72 | -3.27% | 112071 | 24042.64 | 6.43% | | 002693 | *ST双成 | 8.86 | -46.03 | -0.30 | -3.28% | 395246 | 35827.46 | 9.62% | | 300723 | 一品红 | 71.42 | -55.24 | -2.43 | -3.29% | 81843 | 58937.42 | 1.96% | | 600129 | 太极集团 | 24.02 | -91.85 | -0.82 | -3.30% | 205126 | 49746.22 | 3.68% | | 000534 | 万泽股份 | 16.72 | 42.22 | -0.59 | -3.41% | 785216 | 135867.3 | 15.77% | | 300534 | 陇神戎发 | 11.67 | 127.15 | -0.42 | -3.47% | 421384 | 49827.07 | 13.95% | | 603207 | 小方制药 | 37.19 | 28.05 | -1.35 | -3.50% | 63872 | 24056.67 | 15.97% | | 430478 | 峆一药业 | 23.27 | 32.45 | -0.85 | -3.52% | 39764 | 9400.028 | 8.42% | | 600329 | 达仁堂 | 39.74 | 13.81 | -1.46 | -3.54% | 102305 | 40983.47 | 1.80% | | 600222 | 太龙药业 | 6.42 | 119.63 | -0.24 | -3.60% | 528045 | 34223.16 | 9.20% | | 300254 | 仟源医药 | 12.29 | 88.98 | -0.47 | -3.68% | 304651 | 38002.96 | 13.41% | | 300086 | 康芝药业 | 7.58 | -19.23 | -0.29 | -3.68% | 529795 | 40746.22 | 12.02% | | 002873 | 新天药业 | 11.84 | 104.15 | -0.46 | -3.74% | 394784 | 46807.61 | 16.54% | | 833230 | 欧康医药 | 17.90 | 116.30 | -0.70 | -3.76% | 37670 | 6773.175 | 8.06% | | 300485 | 赛升药业 | 15.23 | 45.36 | -0.63 | -3.97% | 271539 | 42037.58 | 9.92% | | 002864 | 盘龙药业 | 31.09 | 27.45 | -1.34 | -4.13% | 89164 | 28034.46 | 12.05% | | 300642 | 透景生命 | 17.33 | 71.33 | -0.75 | -4.15% | 196961 | 35405.97 | 14.30% | | 873167 | 新赣江 | 26.61 | 133.26 | -1.17 | -4.21% | 30616 | 8238.308 | 7.33% | | 603439 | 贵州三力 | 13.53 | 21.33 | -0.64 | -4.52% | 180804 | 24766.8 | 4.48% | | 688163 | 赛伦生物 | 25.99 | 60.39 | -1.38 | -5.04% | 54882.75 | 14536.34 | 12.37% | | 688658 | 悦康药业 | 31.68 | 2773.29 | -1.82 | -5.43% | 80862.04 | 25929.65 | 1.80% | | 600211 | 西藏药业 | 43.46 | 13.90 | -2.73 | -5.91% | 204195 | 89960.56 | 6.34% | | 603229 | 奥翔药业 | 10.80 | 42.00 | -0.68 | -5.92% | 531348 | 58317.5 | 6.40% | | 603590 | 康辰药业 | 58.00 | 205.12 | -4.00 | -6.45% | 80804 | 48354.43 | 5.14% | | 002644 | 佛慈制药 | 10.16 | 84.96 | -0.72 | -6.62% | 377087 | 38960.77 | 7.38% | | 300683 | 海特生物 | 54.30 | -106.51 | -3.85 | -6.62% | 102271 | 56685.07 | 8.38% | | 603367 | 辰欣药业 | 30.01 | 27.75 | -2.17 | -6.74% | 346419 | 106663.9 | 7.65% | | 688513 | 苑东生物 | 62.38 | 49.20 | -4.53 | -6.77% | 40531.75 | 25575.18 | 2.30% | | 002907 | 华森制药 | 18.64 | 101.44 | -1.36 | -6.80% | 263726 | 49668.66 | 8.54% | | 002424 | 贵州百灵 | 6.19 | 1419.02 | -0.46 | -6.92% | 1233876 | 77883 | 10.17% | | 300878 | 维康药业 | 25.35 | -20.21 | -1.91 | -7.01% | 124283 | 32636.74 | 8.62% | | 300519 | 新光药业 | 18.62 | 57.18 | -1.43 | -7.13% | 138783 | 26269.51 | 12.16% | | 300204 | 舒泰神 | 49.83 | -166.01 | -4.16 | -7.71% | 195308 | 99389.31 | 4.31% | | 688221 | 前沿生物-U | 19.97 | -39.41 | -1.74 | -8.01% | 227277.8 | 46450.52 | 6.07% | | 688189 | 南新制药 | 15.84 | -11.34 | -1.41 | -8.17% | 275814.9 | 43967.14 | 10.05% | | 002370 | 亚太药业 | 7.40 | 187.46 | -0.69 | -8.53% | 1929256 | 147027.2 | 25.87% | | 300966 | 共同药业 | 25.85 | -99.15 | -2.48 | -8.75% | 146544 | 38690.04 | 19.11% | | 300289 | 利德曼 | 9.23 | -68.18 | -0.91 | -8.97% | 1332011 | 133170.8 | 24.52% | | 002940 | 昂利康 | 58.24 | 172.72 | -6.46 | -9.98% | 153624 | 91955.46 | 8.29% | | 002287 | 奇正藏药 | 32.20 | 30.85 | -3.58 | -10.01% | 254360 | 83478.62 | 4.75% |
|