|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭普光磁(002902)计算机、通信和其他电子设备制造业上涨家数:403下跌家数:238平均涨幅:+0.39%平均换手:2.40%总成交额:2943.28亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618352 | 55168.43 | 16.02% | | 688629 | 华丰科技 | 116.20 | 210.91 | +10.44 | +9.87% | 211694.1 | 244722.7 | 11.65% | | 000021 | 深科技 | 32.08 | 49.20 | +2.73 | +9.30% | 1874609 | 589982.2 | 11.93% | | 920976 | 视声智能 | 32.86 | 41.71 | +2.74 | +9.10% | 52615 | 18057.55 | 11.93% | | 301217 | 铜冠铜箔 | 40.20 | 4937.40 | +3.24 | +8.77% | 622413 | 241486.3 | 7.51% | | 301051 | 信濠光电 | 23.56 | -20.39 | +1.86 | +8.57% | 142929 | 33450.46 | 8.88% | | 300065 | 海兰信 | 29.24 | 557.82 | +2.29 | +8.50% | 1582124 | 460165.7 | 24.09% | | 002519 | 银河电子 | 10.00 | -12.99 | +0.69 | +7.41% | 2012004 | 191080.3 | 17.98% | | 301285 | 鸿日达 | 80.30 | -297.20 | +5.02 | +6.67% | 41025 | 32737.09 | 5.23% | | 688809 | 强一股份 | 349.25 | 128.62 | +20.96 | +6.38% | 24008.56 | 82264.13 | 9.86% | | 688172 | 燕东微 | 44.80 | -920.80 | +2.65 | +6.29% | 119716.6 | 52266.57 | 1.54% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1128222 | 45273.23 | 7.07% | | 002655 | 共达电声 | 15.48 | 64.09 | +0.88 | +6.03% | 469649 | 73079.73 | 12.98% | | 300042 | 朗科科技 | 35.54 | -119.67 | +2.02 | +6.03% | 188427 | 66500.87 | 9.40% | | 688549 | 中巨芯-U | 9.74 | 2621.02 | +0.54 | +5.87% | 303206 | 29052.17 | 5.15% | | 688286 | 敏芯股份 | 84.30 | 95.66 | +4.30 | +5.38% | 34039.16 | 28505.3 | 6.07% | | 301308 | 江波龙 | 307.98 | 197.27 | +15.27 | +5.22% | 122051 | 365916.4 | 4.45% | | 688141 | 杰华特 | 52.96 | -42.87 | +2.56 | +5.08% | 111919.6 | 59480.5 | 2.49% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24898 | 6511.75 | 0.89% | | 300552 | 万集科技 | 34.25 | -27.56 | +1.63 | +5.00% | 124097 | 42252.77 | 9.19% | | 688535 | 华海诚科 | 127.36 | 485.32 | +5.97 | +4.92% | 38757.55 | 49100.65 | 7.39% | | 301611 | 珂玛科技 | 128.38 | 169.77 | +5.93 | +4.84% | 74293 | 94321.53 | 5.07% | | 300831 | 派瑞股份 | 14.94 | 485.48 | +0.64 | +4.48% | 126584 | 18675.63 | 6.86% | | 688458 | 美芯晟 | 43.52 | -202.27 | +1.85 | +4.44% | 23817.6 | 10261.52 | 2.80% | | 688533 | 上声电子 | 33.27 | 30.41 | +1.41 | +4.43% | 30464.2 | 9928.965 | 1.85% | | 603124 | 江南新材 | 101.18 | 71.57 | +4.17 | +4.30% | 23084 | 23327.52 | 7.90% | | 001309 | 德明利 | 249.88 | -577.07 | +10.00 | +4.17% | 96071 | 236251.3 | 5.97% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 101322.8 | 36235.87 | 4.98% | | 688249 | 晶合集成 | 37.90 | 94.63 | +1.45 | +3.98% | 378305.3 | 141584 | 3.18% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1576575 | 106563.7 | 12.30% | | 301488 | 豪恩汽电 | 154.63 | 148.21 | +5.77 | +3.88% | 17020 | 26183.47 | 7.27% | | 688620 | 安凯微 | 12.35 | -41.51 | +0.46 | +3.87% | 68443.9 | 8354.979 | 2.95% | | 688288 | 鸿泉技术 | 30.57 | 44.83 | +1.13 | +3.84% | 23284.94 | 6957.445 | 2.33% | | 688107 | 安路科技 | 31.94 | -53.70 | +1.18 | +3.84% | 69162.46 | 21789.31 | 1.73% | | 603738 | 泰晶科技 | 17.53 | 177.15 | +0.64 | +3.79% | 203950 | 35613.76 | 5.29% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 88626.62 | 12809.33 | 2.80% | | 002199 | *ST东晶 | 8.05 | -28.80 | +0.29 | +3.74% | 26888 | 2131.87 | 1.10% | | 688515 | 裕太微-U | 129.31 | -54.67 | +4.58 | +3.67% | 18379.69 | 23520.57 | 3.69% | | 688512 | 慧智微-U | 12.52 | -22.27 | +0.44 | +3.64% | 79519.51 | 9855.335 | 2.45% | | 301628 | 强达电路 | 110.93 | 64.66 | +3.73 | +3.48% | 33108 | 36773.56 | 10.15% | | 688027 | 国盾量子 | 751.00 | -24189.40 | +25.25 | +3.48% | 19535.25 | 143073.3 | 2.43% | | 920199 | 倍益康 | 43.50 | 285.28 | +1.44 | +3.42% | 14719 | 6340.986 | 3.88% | | 301326 | 捷邦科技 | 148.70 | -330.83 | +4.81 | +3.34% | 23983 | 35733.37 | 8.81% | | 300516 | 久之洋 | 69.90 | 386.27 | +2.22 | +3.28% | 65512 | 45763.02 | 3.64% | | 688261 | 东微半导 | 98.26 | 207.13 | +3.11 | +3.27% | 29610.67 | 28491.24 | 2.43% | | 302132 | 中航成飞 | 79.07 | -198.07 | +2.45 | +3.20% | 126201 | 99510.36 | 2.15% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 336039 | 19617.73 | 3.93% | | 688282 | 理工导航 | 77.22 | 257.20 | +2.35 | +3.14% | 11854.35 | 9178.024 | 1.35% | | 301045 | 天禄科技 | 40.59 | 138.12 | +1.20 | +3.05% | 19677 | 7925.1 | 3.08% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.25 | +2.99% | 93712 | 7972.92 | 2.74% | | 603023 | 威帝股份 | 5.16 | 1301.35 | +0.15 | +2.99% | 110715 | 5668.88 | 1.98% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 100507 | 15935.57 | 1.83% | | 688011 | 新光光电 | 71.90 | -125.89 | +1.98 | +2.83% | 17589.59 | 12514.13 | 1.76% | | 920876 | 慧为智能 | 27.25 | -1336.12 | +0.75 | +2.83% | 14700 | 4044.538 | 3.81% | | 688721 | 龙图光罩 | 49.09 | 90.95 | +1.33 | +2.78% | 21225.48 | 10444.58 | 3.97% | | 688548 | 广钢气体 | 24.00 | 110.67 | +0.65 | +2.78% | 151077.1 | 35251.27 | 2.19% | | 603986 | 兆易创新 | 311.61 | 161.39 | +8.37 | +2.76% | 230888 | 721740.6 | 3.46% | | 688326 | 经纬恒润-W | 140.34 | -78.23 | +3.76 | +2.75% | 17379.33 | 24371.33 | 1.56% | | 688603 | 天承科技 | 78.04 | 125.56 | +2.04 | +2.68% | 17232.87 | 13272.93 | 3.63% | | 688661 | 和林微纳 | 86.00 | 337.81 | +2.24 | +2.67% | 27403.06 | 23453.86 | 1.80% | | 600703 | 三安光电 | 16.13 | 853.56 | +0.42 | +2.67% | 877094 | 141382.5 | 1.76% | | 603186 | 华正新材 | 79.65 | -442.85 | +2.04 | +2.63% | 107177 | 84709.87 | 6.84% | | 301348 | 蓝箭电子 | 27.83 | -581.65 | +0.71 | +2.62% | 89560 | 24727.08 | 5.77% | | 688347 | 华虹公司 | 132.83 | 4280.87 | +3.33 | +2.57% | 133144.1 | 178047.3 | 3.27% | | 002214 | *ST大立 | 17.72 | -42.66 | +0.44 | +2.55% | 49083 | 8527.18 | 1.03% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.39 | +2.52% | 51928 | 8185.8 | 1.19% | | 002134 | 天津普林 | 23.65 | 323.15 | +0.58 | +2.51% | 86693 | 20740.76 | 3.52% | | 002709 | 天赐材料 | 43.04 | 154.60 | +1.04 | +2.48% | 491459 | 212386.3 | 3.27% | | 300739 | 明阳电路 | 22.28 | 160.42 | +0.53 | +2.44% | 307156 | 68285.49 | 8.95% | | 688322 | 奥比中光-UW | 96.84 | 368.50 | +2.30 | +2.43% | 43968.13 | 42069.55 | 1.38% | | 300227 | 光韵达 | 13.11 | -65.02 | +0.31 | +2.42% | 160914 | 21079.14 | 3.72% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.42 | +2.40% | 52499 | 9387.689 | 2.38% | | 688372 | 伟测科技 | 127.35 | 70.66 | +2.96 | +2.38% | 31785.04 | 40225.1 | 2.13% | | 300747 | 锐科激光 | 31.32 | 128.15 | +0.72 | +2.35% | 100863 | 31433.54 | 1.93% | | 688260 | 昀冢科技 | 30.10 | -19.00 | +0.69 | +2.35% | 16757.14 | 5019.945 | 1.40% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 140309 | 3752.47 | 1.34% | | 688552 | 航天南湖 | 40.22 | 757.67 | +0.90 | +2.29% | 62919.53 | 25540.78 | 7.25% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 204937 | 18601.65 | 1.47% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 69112 | 9159.529 | 1.51% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.14 | +2.17% | 30010.91 | 1947.984 | 1.26% | | 688484 | 南芯科技 | 44.27 | 83.67 | +0.93 | +2.15% | 45144.26 | 19872.84 | 1.53% | | 300460 | ST惠伦 | 9.07 | -9.55 | +0.19 | +2.14% | 26938 | 2430.63 | 0.96% | | 688592 | 司南导航 | 49.20 | -82.54 | +1.03 | +2.14% | 7812.88 | 3814.61 | 2.03% | | 002813 | 路畅科技 | 28.93 | -41.03 | +0.60 | +2.12% | 12042 | 3466.96 | 1.00% | | 300220 | 金运激光 | 16.13 | 1164.91 | +0.33 | +2.09% | 17333 | 2784.3 | 1.15% | | 688061 | 灿瑞科技 | 36.77 | -63.28 | +0.75 | +2.08% | 7890.59 | 2886.222 | 1.75% | | 300546 | 雄帝科技 | 25.23 | 127.99 | +0.51 | +2.06% | 38504 | 9675.91 | 2.88% | | 605118 | 力鼎光电 | 44.56 | 66.51 | +0.90 | +2.06% | 17582 | 7761.98 | 0.43% | | 688233 | 神工股份 | 85.58 | 171.80 | +1.72 | +2.05% | 39447.61 | 33543.76 | 2.32% | | 600562 | 国睿科技 | 29.48 | 57.74 | +0.59 | +2.04% | 113009 | 33533.2 | 0.91% | | 002885 | 京泉华 | 29.81 | 119.21 | +0.59 | +2.02% | 321859 | 96508.29 | 13.94% | | 605588 | 冠石科技 | 59.63 | -95.02 | +1.18 | +2.02% | 9375 | 5564.6 | 1.28% | | 301358 | 湖南裕能 | 68.25 | 69.41 | +1.35 | +2.02% | 202064 | 138763.9 | 2.66% | | 301002 | 崧盛股份 | 42.19 | -219.94 | +0.83 | +2.01% | 37037 | 15618.37 | 4.44% | | 603341 | 龙旗科技 | 46.98 | 42.51 | +0.90 | +1.95% | 93720 | 44093 | 3.52% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 10204 | 3156.3 | 1.15% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16172.92 | 36919.4 | 4.93% | | 688432 | 有研硅 | 14.73 | 88.00 | +0.28 | +1.94% | 107502.9 | 15631.92 | 0.86% | | 301626 | 苏州天脉 | 177.83 | 109.66 | +3.37 | +1.93% | 8729 | 15445.83 | 1.66% | | 688489 | 三未信安 | 45.03 | -462.44 | +0.84 | +1.90% | 5205.62 | 2355.512 | 0.46% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1098893 | 184329.7 | 3.41% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 112726 | 7945.78 | 2.12% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.49 | +1.87% | 62722 | 16713.12 | 1.93% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 765161.3 | 58662.87 | 1.73% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 170235 | 13219.3 | 2.41% | | 688486 | 龙迅股份 | 77.83 | 59.32 | +1.40 | +1.83% | 16490.96 | 12826.18 | 2.22% | | 300672 | 国科微 | 142.79 | 897.55 | +2.54 | +1.81% | 42425 | 59602.25 | 2.02% | | 603106 | 恒银科技 | 10.69 | 59.37 | +0.19 | +1.81% | 49895 | 5318.27 | 0.96% | | 002414 | 高德红外 | 17.02 | 859.84 | +0.30 | +1.79% | 340914 | 57855.23 | 1.00% | | 002906 | 华阳集团 | 32.34 | 22.69 | +0.57 | +1.79% | 86603 | 28139.12 | 1.65% | | 301176 | 逸豪新材 | 26.70 | -102.53 | +0.47 | +1.79% | 35904 | 9561.48 | 6.37% | | 002848 | *ST高斯 | 12.51 | -20.17 | +0.22 | +1.79% | 38525 | 4786.74 | 2.34% | | 301379 | 天山电子 | 28.26 | 35.62 | +0.49 | +1.76% | 25315 | 7116.29 | 1.99% | | 688693 | 锴威特 | 41.62 | -28.35 | +0.72 | +1.76% | 6391.77 | 2639.319 | 1.64% | | 002920 | 德赛西威 | 122.87 | 30.74 | +2.12 | +1.76% | 70391 | 86742.5 | 1.27% | | 300951 | 博硕科技 | 38.54 | 33.71 | +0.66 | +1.74% | 20208 | 7778.26 | 1.33% | | 688511 | *ST天微 | 29.38 | 544.21 | +0.50 | +1.73% | 7135.4 | 2099.032 | 0.69% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 12024 | 2579.39 | 1.60% | | 300698 | 万马科技 | 42.90 | 134.42 | +0.71 | +1.68% | 29239 | 12551.75 | 2.50% | | 301491 | 汉桑科技 | 57.19 | 33.78 | +0.94 | +1.67% | 7192 | 4107.47 | 2.52% | | 002436 | 兴森科技 | 23.14 | -1117.46 | +0.38 | +1.67% | 449999 | 103852.6 | 2.98% | | 301280 | 珠城科技 | 59.93 | 38.72 | +0.98 | +1.66% | 11903 | 7151.66 | 2.97% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 63640 | 11734.42 | 2.15% | | 688268 | 华特气体 | 66.31 | 46.51 | +1.07 | +1.64% | 19055.69 | 12526.33 | 1.59% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 38135 | 8202.003 | 1.48% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 78255 | 1961.19 | 0.99% | | 688591 | 泰凌微 | 45.12 | 62.85 | +0.71 | +1.60% | 35984.45 | 16179.64 | 2.14% | | 002036 | 联创电子 | 10.81 | -25.03 | +0.17 | +1.60% | 183030 | 19744.84 | 1.74% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 45807 | 7014.88 | 2.04% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 83330 | 9090.66 | 1.92% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 18136 | 4193.55 | 1.15% | | 688181 | 八亿时空 | 35.51 | 78.88 | +0.55 | +1.57% | 27879.13 | 9857.722 | 2.07% | | 603002 | 宏昌电子 | 9.77 | 288.50 | +0.15 | +1.56% | 295028 | 28768.38 | 2.60% | | 300139 | 晓程科技 | 57.91 | 191.85 | +0.88 | +1.54% | 284827 | 166940.9 | 12.19% | | 003015 | 日久光电 | 17.65 | 56.34 | +0.26 | +1.50% | 51740 | 9073.93 | 2.09% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 27557 | 4870.94 | 2.16% | | 688270 | 臻镭科技 | 177.59 | 351.89 | +2.59 | +1.48% | 84259.55 | 150455.1 | 3.94% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 19465 | 2531.75 | 0.56% | | 002185 | 华天科技 | 14.48 | 58.98 | +0.21 | +1.47% | 1563782 | 225729.7 | 4.79% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 46694 | 7368.15 | 2.44% | | 688307 | 中润光学 | 47.67 | 76.39 | +0.69 | +1.47% | 17881.04 | 8567.964 | 3.03% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.80 | +1.46% | 21163 | 11782.83 | 1.78% | | 920971 | 天马新材 | 31.71 | 133.96 | +0.45 | +1.44% | 12359 | 3934.53 | 1.44% | | 002962 | 五方光电 | 15.63 | 122.62 | +0.22 | +1.43% | 31153 | 4857.87 | 1.49% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.29 | +1.43% | 11437.33 | 2350.713 | 0.86% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.44 | +1.41% | 8337 | 2618.83 | 1.18% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.47 | +1.40% | 7866 | 2665.72 | 1.47% | | 300576 | 容大感光 | 41.31 | 130.45 | +0.57 | +1.40% | 67336 | 27789.65 | 2.89% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.37 | +1.40% | 29285 | 7849.2 | 2.01% | | 001314 | 亿道信息 | 48.70 | 346.27 | +0.67 | +1.39% | 14892 | 7231.11 | 2.87% | | 300102 | 乾照光电 | 37.09 | 252.45 | +0.51 | +1.39% | 468293 | 174506.7 | 5.11% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 80124 | 12409.6 | 1.79% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 14080 | 4287.03 | 1.18% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.34 | +1.35% | 72700 | 18584.11 | 3.35% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 57918 | 27678.82 | 3.74% | | 688055 | 龙腾光电 | 3.84 | -63.35 | +0.05 | +1.32% | 31000.46 | 1183.622 | 0.09% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 52657 | 13492.34 | 0.70% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7277.45 | 2366.991 | 0.66% | | 300661 | 圣邦股份 | 70.97 | 78.53 | +0.89 | +1.27% | 111156 | 79018.95 | 1.88% | | 002213 | 大为股份 | 26.42 | -213.02 | +0.33 | +1.26% | 73458 | 19339.55 | 3.55% | | 600764 | 中国海防 | 28.88 | 88.04 | +0.36 | +1.26% | 93734 | 27162.17 | 1.32% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 72937 | 7113.391 | 1.20% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 8742 | 1435.06 | 0.36% | | 300582 | 英飞特 | 17.39 | -44.65 | +0.21 | +1.22% | 43356 | 7516.32 | 1.96% | | 300965 | 恒宇信通 | 61.00 | 110.14 | +0.73 | +1.21% | 3948 | 2402.62 | 0.73% | | 000977 | 浪潮信息 | 65.55 | 38.67 | +0.78 | +1.20% | 413833 | 269855.4 | 2.82% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 688123 | 聚辰股份 | 150.99 | 59.93 | +1.77 | +1.19% | 41895.07 | 62783.55 | 2.65% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 177999 | 25818.87 | 2.65% | | 300397 | 天和防务 | 14.56 | -60.54 | +0.17 | +1.18% | 162435 | 23728.29 | 4.01% | | 301387 | 光大同创 | 61.92 | 160.39 | +0.72 | +1.18% | 16959 | 10311.54 | 3.97% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.05 | +1.17% | 66460 | 2868.72 | 0.89% | | 688381 | 帝奥微 | 25.24 | -69.66 | +0.29 | +1.16% | 22037.35 | 5540.809 | 1.15% | | 301631 | 壹连科技 | 98.95 | 33.42 | +1.11 | +1.13% | 4689 | 4621.02 | 1.53% | | 300936 | 中英科技 | 42.95 | -908.41 | +0.48 | +1.13% | 8726 | 3732.78 | 1.84% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2905 | 707.4244 | 0.65% | | 600405 | 动力源 | 5.47 | -8.10 | +0.06 | +1.11% | 85601 | 4663.09 | 1.40% | | 300296 | 利亚德 | 7.32 | -25.07 | +0.08 | +1.10% | 607241 | 44154.22 | 2.67% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 23149 | 4242.52 | 0.99% | | 688138 | 清溢光电 | 30.33 | 48.89 | +0.33 | +1.10% | 17592.63 | 5328.622 | 0.56% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 57752 | 9589.04 | 1.55% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 57192 | 5312.03 | 1.34% | | 002413 | 雷科防务 | 13.92 | -52.15 | +0.15 | +1.09% | 735575.1 | 102136.7 | 5.68% | | 301567 | 贝隆精密 | 49.28 | 120.21 | +0.53 | +1.09% | 7039 | 3444.22 | 3.31% | | 688728 | 格科微 | 15.83 | 179.86 | +0.17 | +1.09% | 99928.11 | 15726.19 | 0.40% | | 301511 | 德福科技 | 31.67 | 780.25 | +0.34 | +1.09% | 203632 | 63998.09 | 5.44% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21404 | 6181.59 | 2.69% | | 002992 | 宝明科技 | 57.03 | -1302.35 | +0.61 | +1.08% | 14565 | 8288.09 | 0.92% | | 688601 | 力芯微 | 51.57 | 127.39 | +0.55 | +1.08% | 28717.42 | 14858.29 | 2.15% | | 920640 | 富士达 | 47.88 | 126.49 | +0.51 | +1.08% | 42000 | 20102.2 | 2.33% | | 300666 | 江丰电子 | 145.85 | 75.21 | +1.55 | +1.07% | 126082 | 182192.8 | 5.70% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 131461 | 16139.27 | 2.09% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +0.34 | +1.07% | 11021 | 3524.19 | 0.77% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 147079 | 22191.09 | 2.74% | | 003019 | 宸展光电 | 31.45 | 30.66 | +0.33 | +1.06% | 14411 | 4515.01 | 0.84% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 154318 | 56110.02 | 1.90% | | 000547 | 航天发展 | 28.72 | -28.63 | +0.30 | +1.06% | 1321538 | 379893.9 | 8.32% | | 688110 | 东芯股份 | 136.10 | -328.93 | +1.42 | +1.05% | 102200.5 | 138223.9 | 2.31% | | 300710 | 万隆光电 | 31.75 | -14.17 | +0.33 | +1.05% | 21689 | 6822.01 | 2.91% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.16 | +1.05% | 61763 | 9531.03 | 1.97% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 65669 | 9455.66 | 1.66% | | 300814 | 中富电路 | 83.16 | 457.74 | +0.86 | +1.04% | 59736 | 49549.55 | 3.12% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.32 | +1.04% | 4318 | 1345.186 | 1.29% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.21 | +1.03% | 227698 | 47214.26 | 3.50% | | 688709 | 成都华微 | 47.28 | 311.00 | +0.48 | +1.03% | 38647.67 | 18340.3 | 1.74% | | 002017 | 东信和平 | 22.68 | 71.81 | +0.23 | +1.02% | 59473 | 13412.13 | 1.03% | | 688696 | 极米科技 | 100.72 | 29.37 | +1.02 | +1.02% | 4602.7 | 4605.887 | 0.66% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 6406 | 2466.6 | 1.00% | | 688049 | 炬芯科技 | 55.46 | 51.86 | +0.56 | +1.02% | 44859.24 | 24923.92 | 2.56% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 86745 | 6123.49 | 1.98% | | 688711 | 宏微科技 | 33.35 | -540.73 | +0.33 | +1.00% | 64555.72 | 21452.65 | 3.03% | | 300802 | 矩子科技 | 22.25 | 72.55 | +0.22 | +1.00% | 71037 | 15799.8 | 3.65% | | 688450 | 光格科技 | 31.51 | -26.17 | +0.31 | +0.99% | 5880.03 | 1844.758 | 1.20% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 10326 | 1681.32 | 0.36% | | 300455 | 航天智装 | 26.51 | -165.80 | +0.26 | +0.99% | 85883 | 22791.16 | 1.21% | | 301517 | 陕西华达 | 64.50 | -5468.77 | +0.63 | +0.99% | 24470 | 15833.18 | 2.49% | | 688519 | 南亚新材 | 106.53 | 164.42 | +1.04 | +0.99% | 45974.96 | 49649.66 | 1.96% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.10 | +0.98% | 20474 | 2122.706 | 2.91% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 36390 | 7841.4 | 0.88% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 186457.9 | 35346.58 | 2.15% | | 688720 | 艾森股份 | 74.90 | 149.61 | +0.71 | +0.96% | 13960.31 | 10402.12 | 2.48% | | 300331 | 苏大维格 | 44.61 | -187.62 | +0.42 | +0.95% | 87704 | 39741.93 | 4.17% | | 603068 | 博通集成 | 38.69 | 312.09 | +0.36 | +0.94% | 16232 | 6256.21 | 1.08% | | 301366 | 一博科技 | 36.84 | 348.92 | +0.34 | +0.93% | 10551 | 3887.52 | 1.38% | | 300346 | 南大光电 | 54.59 | 123.24 | +0.50 | +0.92% | 218991 | 119267.6 | 3.34% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 108925 | 13228.74 | 1.55% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 701536.9 | 108345.9 | 0.97% | | 688103 | 国力电子 | 63.60 | 101.76 | +0.57 | +0.90% | 8167.77 | 5203.95 | 0.86% | | 688352 | 颀中科技 | 14.54 | 64.17 | +0.13 | +0.90% | 98960.08 | 14337.16 | 2.70% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 32783 | 5942.46 | 0.72% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 82145 | 4660.05 | 1.62% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 141474 | 24153.01 | 8.13% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 20113 | 3105.52 | 0.92% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.32 | +0.85% | 6351 | 2420.83 | 1.21% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.10 | +0.84% | 45336 | 5444.1 | 0.64% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.23 | +0.82% | 13318 | 3740.716 | 1.15% | | 603528 | 多伦科技 | 9.79 | -124.57 | +0.08 | +0.82% | 37160 | 3629.51 | 0.53% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.16 | +0.82% | 8034 | 1575.87 | 0.38% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 255150 | 28434.46 | 3.01% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28826 | 4271.45 | 0.88% | | 300842 | 帝科股份 | 120.22 | 180.88 | +0.97 | +0.81% | 72397 | 85699.07 | 5.58% | | 002463 | 沪电股份 | 69.51 | 38.70 | +0.56 | +0.81% | 245236 | 170319.3 | 1.28% | | 688584 | 上海合晶 | 23.66 | 107.32 | +0.19 | +0.81% | 22621.29 | 5330.711 | 0.66% | | 300390 | 天华新能 | 48.74 | -945.89 | +0.39 | +0.81% | 156450 | 76691.02 | 2.33% | | 001373 | 翔腾新材 | 44.45 | -178.03 | +0.35 | +0.79% | 4866 | 2163.43 | 1.47% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 31899 | 4493.54 | 0.77% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 16124 | 3755.66 | 0.78% | | 300686 | 智动力 | 15.56 | -29.19 | +0.12 | +0.78% | 29154 | 4507.35 | 1.72% | | 688665 | 四方光电 | 53.06 | 33.68 | +0.40 | +0.76% | 4514.82 | 2395.527 | 0.45% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.21 | +0.75% | 36335 | 10214.45 | 1.46% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 11758 | 1976.73 | 0.51% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 11999 | 2717.1 | 0.46% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 6415 | 2172.91 | 0.73% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.07 | +0.71% | 243350 | 24095.74 | 0.73% | | 688153 | 唯捷创芯 | 39.68 | 1004.73 | +0.28 | +0.71% | 18048.85 | 7137.186 | 0.44% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 25608 | 2894.19 | 1.02% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 45376 | 3876.77 | 0.73% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.13 | +0.71% | 97956 | 18155.11 | 3.72% | | 300590 | 移为通信 | 12.86 | 68.54 | +0.09 | +0.70% | 38800 | 4966.28 | 1.09% | | 688981 | 中芯国际 | 117.40 | 186.33 | +0.82 | +0.70% | 221619 | 259171.4 | 1.11% | | 688175 | 高凌信息 | 36.20 | -90.57 | +0.25 | +0.70% | 11037.11 | 3960.192 | 0.85% | | 688079 | 美迪凯 | 13.06 | -45.07 | +0.09 | +0.69% | 52992.01 | 6995.024 | 1.31% | | 301479 | 弘景光电 | 88.45 | 43.57 | +0.60 | +0.68% | 3015 | 2665.18 | 1.44% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 314442 | 46492.32 | 2.19% | | 688689 | 银河微电 | 31.57 | 55.57 | +0.21 | +0.67% | 9949.49 | 3140.617 | 0.77% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.18 | +0.66% | 9492 | 2576.55 | 0.48% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 105018 | 17563.83 | 1.81% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 8755 | 1600.04 | 0.31% | | 300308 | 中际旭创 | 530.91 | 68.99 | +3.45 | +0.65% | 137334 | 721424 | 1.24% | | 300964 | 本川智能 | 58.95 | 127.84 | +0.38 | +0.65% | 13528 | 7985.72 | 2.42% | | 002876 | 三利谱 | 28.15 | 101.25 | +0.18 | +0.64% | 33447 | 9441.38 | 2.25% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 23405.38 | 4039.928 | 0.51% | | 301106 | 骏成科技 | 33.02 | 35.07 | +0.21 | +0.64% | 6052 | 1994.72 | 0.59% | | 920190 | 雷神科技 | 26.95 | 115.27 | +0.17 | +0.63% | 6592 | 1776.109 | 0.66% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 14946 | 1896.04 | 1.11% | | 300566 | 激智科技 | 20.78 | 28.99 | +0.13 | +0.63% | 36864 | 7654.33 | 1.63% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 74518 | 5977.65 | 0.95% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 165147 | 16002.69 | 0.67% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 52919 | 10365.25 | 0.69% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 57816 | 12429.54 | 0.42% | | 002119 | 康强电子 | 23.11 | 86.57 | +0.14 | +0.61% | 171427 | 39757.07 | 4.57% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 15732 | 2386.05 | 0.87% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10775 | 1819.17 | 1.54% | | 300502 | 新易盛 | 367.91 | 48.64 | +2.15 | +0.59% | 192954 | 705688.2 | 2.18% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.05 | +0.59% | 45922 | 3936.91 | 0.87% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.27 | +0.59% | 7540 | 3501.85 | 0.81% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 53976 | 1865.03 | 0.50% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.06 | +0.58% | 48242 | 4994.29 | 1.14% | | 300128 | 锦富技术 | 7.11 | -33.71 | +0.04 | +0.57% | 117488 | 8305.34 | 0.91% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 23727.5 | 3419.042 | 0.47% | | 002475 | 立讯精密 | 50.71 | 23.37 | +0.28 | +0.56% | 750286 | 376805.4 | 1.03% | | 688636 | 智明达 | 47.25 | 74.30 | +0.26 | +0.55% | 29371.29 | 13867.7 | 1.75% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 23546 | 4283.04 | 1.12% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.22 | +0.55% | 269277 | 108393.7 | 1.98% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58867.32 | 5407.25 | 1.18% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 30402 | 15942.01 | 3.30% | | 688790 | 昂瑞微-UW | 145.85 | -125.62 | +0.76 | +0.52% | 1932.21 | 2813.675 | 1.60% | | 002426 | 胜利精密 | 3.91 | -17.01 | +0.02 | +0.51% | 688084.9 | 27083.6 | 2.02% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 82954 | 3233.53 | 0.37% | | 300940 | 南极光 | 25.95 | 43.67 | +0.13 | +0.50% | 23998 | 6235 | 1.52% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 23231 | 2337.04 | 0.62% | | 300743 | 天地数码 | 20.17 | 27.89 | +0.10 | +0.50% | 19424 | 3906.27 | 1.52% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 24922 | 19647.28 | 0.54% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4205 | 1550.9 | 1.81% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.04 | +0.49% | 218121 | 18022.58 | 4.15% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 74498 | 7691.01 | 0.71% | | 688002 | 睿创微纳 | 115.95 | 67.38 | +0.55 | +0.48% | 42579.84 | 49388.15 | 0.92% | | 688093 | 世华科技 | 35.99 | 25.19 | +0.17 | +0.47% | 7715.139 | 2777.132 | 0.29% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2526 | 589.397 | 0.74% | | 301600 | 慧翰股份 | 125.79 | 74.50 | +0.59 | +0.47% | 4092 | 5135.37 | 1.27% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11544 | 4185.61 | 0.96% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.23 | +0.43% | 7467 | 3983.16 | 1.44% | | 603496 | 恒为科技 | 30.33 | 277.98 | +0.13 | +0.43% | 121074 | 36870.53 | 3.78% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.09 | +0.42% | 7206.27 | 1533.919 | 0.21% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 123783 | 33145.52 | 2.40% | | 688439 | 振华风光 | 61.05 | 73.91 | +0.25 | +0.41% | 14464.5 | 8826.032 | 0.72% | | 301383 | 天键股份 | 34.67 | 163.86 | +0.14 | +0.41% | 6067 | 2111.88 | 0.86% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.15 | +0.40% | 866 | 325.6618 | 0.53% | | 688530 | 欧莱新材 | 33.18 | -2532.24 | +0.13 | +0.39% | 113121.8 | 38028.74 | 16.69% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 254194 | 6564.08 | 0.56% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.11 | +0.38% | 16403 | 4782.63 | 2.08% | | 301389 | 隆扬电子 | 53.90 | 137.30 | +0.20 | +0.37% | 64345 | 34585.26 | 7.61% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 245361 | 19773.31 | 2.78% | | 300623 | 捷捷微电 | 35.20 | 60.10 | +0.13 | +0.37% | 323482 | 113410.8 | 4.22% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11693 | 3487.06 | 1.65% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1909 | 262.073 | 0.37% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 71377 | 7957.52 | 0.96% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.10 | +0.36% | 27432 | 7757.1 | 2.06% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.13 | +0.35% | 12035 | 4447.01 | 1.27% | | 301608 | 博实结 | 94.84 | 38.13 | +0.33 | +0.35% | 5433 | 5139.03 | 1.36% | | 301275 | 汉朔科技 | 58.40 | 49.72 | +0.20 | +0.34% | 7477 | 4362.12 | 2.21% | | 688146 | 中船特气 | 44.65 | 68.11 | +0.15 | +0.34% | 34233.77 | 15342.51 | 2.36% | | 688788 | 科思科技 | 70.73 | -41.95 | +0.23 | +0.33% | 19667.89 | 13787.15 | 1.25% | | 688418 | 震有科技 | 40.33 | -213.61 | +0.13 | +0.32% | 37992.71 | 15315.44 | 1.97% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.10 | +0.32% | 19597 | 6186.72 | 2.94% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 20729 | 2651.91 | 0.83% | | 688311 | 盟升电子 | 45.35 | -39.75 | +0.14 | +0.31% | 17444.54 | 7897.521 | 1.04% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 22047 | 2138.83 | 0.64% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.11 | +0.29% | 21880 | 8453.66 | 1.92% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2781 | 503.2626 | 0.28% | | 002925 | 盈趣科技 | 21.97 | 65.82 | +0.06 | +0.27% | 72774 | 15935.94 | 1.00% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 521976 | 38998.02 | 3.93% | | 002859 | 洁美科技 | 41.26 | 88.49 | +0.11 | +0.27% | 38791 | 15993.75 | 0.96% | | 688380 | 中微半导 | 50.58 | 113.91 | +0.13 | +0.26% | 74725.59 | 37796.06 | 1.87% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 52606 | 6304.41 | 0.47% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.08 | +0.25% | 8181 | 2643.74 | 0.88% | | 002947 | 恒铭达 | 49.07 | 22.70 | +0.12 | +0.25% | 42603 | 21121.44 | 2.21% | | 688416 | 恒烁股份 | 98.30 | -53.76 | +0.24 | +0.24% | 31049.66 | 30286.32 | 4.75% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 41571 | 5440 | 1.82% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3995 | 720.9441 | 0.45% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59730 | 2698.95 | 0.45% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 134910 | 6254.19 | 0.49% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 29112 | 4212.98 | 2.32% | | 002866 | 传艺科技 | 19.64 | -112.19 | +0.04 | +0.20% | 29462 | 5788.95 | 1.63% | | 301050 | 雷电微力 | 54.26 | 106.79 | +0.11 | +0.20% | 39109 | 21268.82 | 1.86% | | 688126 | 沪硅产业 | 20.69 | -64.19 | +0.04 | +0.19% | 150956.5 | 31253.07 | 0.55% | | 300903 | 科翔股份 | 27.03 | -40.81 | +0.05 | +0.19% | 100376 | 27080.73 | 3.06% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 56357 | 3115.46 | 1.70% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 67902 | 7562.32 | 0.95% | | 002952 | 亚世光电 | 23.24 | 308.70 | +0.04 | +0.17% | 18023 | 4176.75 | 1.37% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 20419.11 | 8512.572 | 1.69% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 89797 | 16136.6 | 1.50% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 105456 | 6616.31 | 1.80% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 116105 | 14807.69 | 1.40% | | 920005 | 鼎佳精密 | 38.95 | 44.74 | +0.06 | +0.15% | 3293 | 1286.279 | 1.53% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 28757 | 5642.12 | 1.83% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 28909 | 4006.22 | 0.51% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 101376 | 22337.02 | 1.79% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 198546 | 30072.95 | 2.55% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.03 | +0.12% | 12499 | 3066.23 | 2.91% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.03 | +0.12% | 18741.4 | 4686.936 | 1.14% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.05 | +0.12% | 67335 | 28483.79 | 1.00% | | 301589 | 诺瓦星云 | 182.20 | 29.16 | +0.20 | +0.11% | 2411 | 4401.28 | 0.70% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 52151 | 4848.88 | 0.94% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 123589 | 11721.42 | 3.12% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 352546 | 34449.48 | 0.76% | | 605358 | 立昂微 | 39.77 | -83.60 | +0.04 | +0.10% | 94179 | 37585.39 | 1.40% | | 603920 | 世运电路 | 63.31 | 55.84 | +0.06 | +0.09% | 139817 | 88822.41 | 1.94% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 74698 | 8126.1 | 0.58% | | 688182 | 灿勤科技 | 32.63 | 138.87 | +0.03 | +0.09% | 18597.46 | 6081.199 | 0.46% | | 688362 | 甬矽电子 | 45.87 | 216.30 | +0.04 | +0.09% | 82859.62 | 38143.93 | 2.02% | | 603019 | 中科曙光 | 92.20 | 64.00 | +0.08 | +0.09% | 205641 | 189280.7 | 1.41% | | 920526 | 凯华材料 | 23.50 | 122.00 | +0.02 | +0.09% | 2744 | 644.8313 | 0.52% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 28310 | 3510.04 | 0.54% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 93222 | 11702.48 | 1.57% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 270278 | 69394.94 | 0.95% | | 300476 | 胜宏科技 | 260.59 | 62.56 | +0.20 | +0.08% | 114526 | 300294.8 | 1.34% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 21061 | 11708.05 | 1.76% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +0.02 | +0.07% | 113043 | 34094.38 | 1.94% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.03 | +0.06% | 34482 | 16585.35 | 1.90% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 187770 | 31751.51 | 1.24% | | 688776 | 国光电气 | 109.01 | -326.06 | +0.06 | +0.06% | 6327.44 | 6921.098 | 0.58% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 29180 | 5454.35 | 1.66% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 13520 | 2672.857 | 1.25% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.02 | +0.05% | 4406 | 1759.67 | 2.20% | | 688019 | 安集科技 | 268.12 | 60.31 | +0.13 | +0.05% | 16397.24 | 44083.56 | 0.97% | | 301687 | 新广益 | 57.59 | 65.06 | +0.02 | +0.03% | 6022 | 3467.64 | 2.04% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2580 | 829.572 | 0.69% | | 603175 | 超颖电子 | 67.96 | 120.26 | +0.02 | +0.03% | 5754 | 3914.74 | 1.31% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.01 | +0.03% | 24391 | 8783.82 | 1.03% | | 301150 | 中一科技 | 45.35 | 460.42 | +0.01 | +0.02% | 30267 | 13743.33 | 1.36% | | 002156 | 通富微电 | 49.01 | 75.47 | +0.01 | +0.02% | 489553 | 240062.3 | 3.23% | | 689009 | 九号公司-WD | 52.92 | 20.08 | +0.01 | +0.02% | 24732.83 | 13095.9 | 0.45% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 95774 | 9221.26 | 0.74% | | 600353 | 旭光电子 | 19.32 | 130.67 | 0.00 | 0.00% | 194183 | 37414.26 | 2.34% | | 600363 | 联创光电 | 66.49 | 97.92 | 0.00 | 0.00% | 53496 | 35655.45 | 1.19% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1368550 | 54597.99 | 5.66% | | 600745 | 闻泰科技 | 33.59 | -24.11 | 0.00 | 0.00% | 184089 | 61912.99 | 1.48% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 161491 | 14518.94 | 2.29% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 64747 | 8233.02 | 1.27% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 257256 | 7694.86 | 0.45% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 205626 | 9955.2 | 1.85% | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 249545 | 16390.7 | 1.00% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 69159 | 8082.71 | 1.19% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 139610 | 37528.06 | 3.17% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 31949 | 5622.23 | 1.03% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 43610 | 3055.923 | 0.95% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | 0.00 | 0.00% | 3257 | 381.0821 | 0.32% | | 688595 | 芯海科技 | 39.67 | -47.29 | 0.00 | 0.00% | 24487.2 | 9713.624 | 1.70% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 242466.7 | 6339.793 | 0.42% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7450 | 2309.67 | 0.97% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 18362 | 6638.14 | 2.31% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | 234.98 | 177.05 | -0.02 | -0.01% | 38388 | 88774.33 | 5.30% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5947 | 2508.41 | 0.53% | | 300709 | 精研科技 | 39.67 | 43.22 | -0.01 | -0.03% | 21371 | 8511.34 | 1.43% | | 300223 | 北京君正 | 123.40 | 187.53 | -0.04 | -0.03% | 131330 | 162880.3 | 3.12% | | 603236 | 移远通信 | 86.09 | 25.68 | -0.03 | -0.03% | 32787 | 28252.97 | 1.25% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 18222 | 3847.07 | 1.03% | | 301042 | 安联锐视 | 80.96 | 502.43 | -0.04 | -0.05% | 7407 | 6025.53 | 1.12% | | 002841 | 视源股份 | 39.06 | 29.96 | -0.02 | -0.05% | 18875 | 7372.82 | 0.36% | | 603659 | 璞泰来 | 28.50 | 36.86 | -0.02 | -0.07% | 166975 | 47826.46 | 0.78% | | 300679 | 电连技术 | 42.03 | 33.28 | -0.03 | -0.07% | 34577 | 14622.36 | 0.96% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 112526 | 13659.48 | 1.13% | | 002897 | 意华股份 | 58.43 | 69.92 | -0.05 | -0.09% | 111495 | 65690.9 | 6.11% | | 002179 | 中航光电 | 34.48 | 28.33 | -0.03 | -0.09% | 140230 | 48536.53 | 0.67% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 461472 | 51483.93 | 1.11% | | 002415 | 海康威视 | 32.46 | 22.56 | -0.03 | -0.09% | 198688 | 64663.12 | 0.22% | | 688388 | 嘉元科技 | 42.96 | -339.35 | -0.04 | -0.09% | 96959.41 | 41783.25 | 2.27% | | 300327 | 中颖电子 | 31.06 | 104.76 | -0.03 | -0.10% | 114960 | 35688.51 | 3.39% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 64594 | 6567.49 | 1.13% | | 002796 | 世嘉科技 | 48.35 | 936.84 | -0.05 | -0.10% | 194184 | 95679.66 | 8.53% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.02 | -0.10% | 136336 | 26382.13 | 1.15% | | 688596 | 正帆科技 | 33.67 | 37.04 | -0.04 | -0.12% | 38416.38 | 13013.66 | 1.31% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.02 | -0.12% | 81610 | 13524.71 | 0.80% | | 300353 | 东土科技 | 24.25 | 367.12 | -0.03 | -0.12% | 106652 | 25802.23 | 1.98% | | 688047 | 龙芯中科 | 160.80 | -95.33 | -0.20 | -0.12% | 41043.31 | 65713.15 | 1.02% | | 688208 | 道通科技 | 35.20 | 28.32 | -0.05 | -0.14% | 37628.5 | 13273.55 | 0.56% | | 605111 | 新洁能 | 47.60 | 45.25 | -0.07 | -0.15% | 145635 | 68560.27 | 3.51% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 4267 | 1919.08 | 1.37% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.04 | -0.16% | 19616 | 4996.59 | 1.53% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 108284 | 6814.88 | 0.71% | | 301328 | 维峰电子 | 53.16 | 58.99 | -0.09 | -0.17% | 5765 | 3062.3 | 1.14% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 166648 | 9794.311 | 1.52% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 11631 | 2563.89 | 0.23% | | 301067 | 显盈科技 | 34.76 | 2537.63 | -0.07 | -0.20% | 9777 | 3413.5 | 1.53% | | 002861 | 瀛通通讯 | 19.52 | 345.02 | -0.04 | -0.20% | 18777 | 3673.42 | 1.25% | | 300073 | 当升科技 | 57.06 | 60.86 | -0.12 | -0.21% | 59558 | 33966.15 | 1.18% | | 002236 | 大华股份 | 18.98 | 16.01 | -0.04 | -0.21% | 177673 | 33766.4 | 0.84% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 295499 | 27972.88 | 0.88% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.02 | -0.24% | 129021 | 10944.3 | 1.47% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3643104 | 152836.9 | 1.00% | | 301630 | 同宇新材 | 182.15 | 53.56 | -0.45 | -0.25% | 2181 | 3975.94 | 2.18% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 6360 | 1542.448 | 0.87% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 42539 | 13354.57 | 0.60% | | 002960 | 青鸟消防 | 11.72 | 40.11 | -0.03 | -0.26% | 58802 | 6877.58 | 0.79% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.08 | -0.26% | 103126 | 31702.52 | 1.26% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.08 | -0.26% | 18019.44 | 5496.743 | 0.23% | | 688766 | 普冉股份 | 274.15 | 320.31 | -0.72 | -0.26% | 72402.47 | 201749 | 4.89% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 256327 | 67390.6 | 0.82% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 21728 | 4006.51 | 0.54% | | 600584 | 长电科技 | 46.50 | 55.96 | -0.13 | -0.28% | 279583 | 130244.2 | 1.56% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 5590.909 | 583.4219 | 0.56% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.11 | -0.29% | 35866 | 13560.65 | 3.05% | | 688234 | 天岳先进 | 92.33 | 1205.64 | -0.27 | -0.29% | 27272.85 | 25367.53 | 0.63% | | 002049 | 紫光国微 | 78.28 | 46.44 | -0.23 | -0.29% | 77560 | 60793.47 | 0.91% | | 002916 | 深南电路 | 236.51 | 59.33 | -0.70 | -0.30% | 46561 | 111087.1 | 0.70% | | 301678 | 新恒汇 | 73.08 | 102.94 | -0.22 | -0.30% | 10131 | 7427.07 | 2.11% | | 002138 | 顺络电子 | 39.68 | 32.74 | -0.12 | -0.30% | 101796 | 40393 | 1.35% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.14 | -0.31% | 13142 | 5918.44 | 1.08% | | 301314 | 科瑞思 | 49.02 | 181.48 | -0.16 | -0.33% | 8126 | 3978.42 | 5.00% | | 920950 | 迅安科技 | 18.24 | 28.78 | -0.06 | -0.33% | 2035 | 372.657 | 0.57% | | 688401 | 路维光电 | 53.93 | 43.17 | -0.18 | -0.33% | 14171.13 | 7650.324 | 0.73% | | 603501 | 豪威集团 | 116.65 | 35.37 | -0.40 | -0.34% | 48065 | 56160.61 | 0.40% | | 300555 | ST路通 | 14.39 | -49.93 | -0.05 | -0.35% | 5582 | 805.75 | 0.28% | | 300627 | 华测导航 | 37.24 | 42.70 | -0.13 | -0.35% | 40010 | 14930.36 | 0.62% | | 002151 | 北斗星通 | 42.95 | -87.02 | -0.15 | -0.35% | 81213 | 35007.19 | 1.83% | | 301622 | 英思特 | 69.60 | 49.72 | -0.25 | -0.36% | 10052 | 6992.1 | 1.60% | | 688798 | 艾为电子 | 79.53 | 52.57 | -0.29 | -0.36% | 13195.6 | 10469.58 | 0.97% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 8673.858 | 5154.411 | 1.18% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 28957 | 3826.43 | 1.52% | | 003026 | 中晶科技 | 33.98 | 100.18 | -0.13 | -0.38% | 12230 | 4175.9 | 1.28% | | 688216 | 气派科技 | 31.13 | -28.22 | -0.12 | -0.38% | 20916.3 | 6523.821 | 1.97% | | 603380 | 易德龙 | 38.77 | 28.10 | -0.15 | -0.39% | 6373 | 2482.49 | 0.40% | | 002025 | 航天电器 | 51.50 | 288.31 | -0.21 | -0.41% | 49441 | 25540.01 | 1.09% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2304 | 565.5533 | 0.68% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 22587 | 9565.23 | 0.75% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 16452 | 1483.32 | 0.55% | | 300136 | 信维通信 | 74.81 | 117.72 | -0.34 | -0.45% | 409000 | 308778.8 | 4.97% | | 300474 | 景嘉微 | 72.30 | -144.48 | -0.34 | -0.47% | 34014 | 24649.9 | 0.84% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.18 | -0.48% | 325960 | 122032.2 | 0.81% | | 300976 | 达瑞电子 | 60.73 | 28.02 | -0.30 | -0.49% | 8169 | 4977.1 | 0.95% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.04 | -0.50% | 54954 | 4417.23 | 1.30% | | 920641 | 格利尔 | 19.78 | 208.22 | -0.10 | -0.50% | 8450 | 1686.738 | 1.86% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 50826 | 8831.92 | 0.46% | | 688209 | 英集芯 | 24.89 | 60.85 | -0.13 | -0.52% | 77662.16 | 19347.24 | 1.79% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 124829 | 38104.72 | 2.35% | | 600563 | 法拉电子 | 112.10 | 21.89 | -0.60 | -0.53% | 27396 | 30976.8 | 1.22% | | 688800 | 瑞可达 | 81.86 | 55.69 | -0.44 | -0.53% | 16744.15 | 13712.36 | 0.81% | | 002782 | 可立克 | 22.29 | 35.64 | -0.12 | -0.54% | 63031 | 14100.72 | 1.30% | | 000733 | 振华科技 | 53.31 | 31.14 | -0.29 | -0.54% | 59176 | 31643.1 | 1.07% | | 301180 | 万祥科技 | 18.27 | -258.79 | -0.10 | -0.54% | 29552 | 5370.33 | 1.80% | | 301566 | 达利凯普 | 22.69 | 59.76 | -0.13 | -0.57% | 73227 | 16729.57 | 3.47% | | 300657 | 弘信电子 | 33.16 | 172.75 | -0.19 | -0.57% | 228746 | 76235.34 | 4.86% | | 600118 | 中国卫星 | 86.76 | 1785.28 | -0.50 | -0.57% | 172039 | 149637.4 | 1.45% | | 002052 | 同洲电子 | 11.58 | 27.59 | -0.07 | -0.60% | 46897 | 5451.49 | 0.68% | | 688545 | 兴福电子 | 55.81 | 104.54 | -0.34 | -0.61% | 32484.89 | 18227.08 | 1.78% | | 688230 | 芯导科技 | 71.12 | 78.79 | -0.44 | -0.61% | 10570.76 | 7511.708 | 0.90% | | 300782 | 卓胜微 | 74.73 | -205.72 | -0.47 | -0.62% | 37603 | 28142.54 | 0.84% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 27437 | 1304.75 | 0.64% | | 688582 | 芯动联科 | 65.66 | 81.70 | -0.42 | -0.64% | 18715.24 | 12322.9 | 0.75% | | 688668 | 鼎通科技 | 148.41 | 99.10 | -0.96 | -0.64% | 35344.41 | 52513.86 | 2.54% | | 603893 | 瑞芯微 | 185.20 | 76.23 | -1.20 | -0.64% | 30033 | 55696.22 | 0.71% | | 688036 | 传音控股 | 59.25 | 17.98 | -0.39 | -0.65% | 34689.77 | 20652.25 | 0.30% | | 920914 | 远航精密 | 28.30 | 42.51 | -0.20 | -0.70% | 12614 | 3575.684 | 1.27% | | 688100 | 威胜信息 | 42.36 | 30.52 | -0.30 | -0.70% | 18304.36 | 7756.596 | 0.37% | | 600060 | 海信视像 | 23.25 | 11.83 | -0.17 | -0.73% | 85052 | 19791.93 | 0.65% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 108214 | 13178.73 | 1.37% | | 688150 | 莱特光电 | 30.68 | 56.79 | -0.23 | -0.74% | 70890.1 | 21900.39 | 1.76% | | 300563 | 神宇股份 | 37.34 | 103.85 | -0.28 | -0.74% | 19431 | 7282.791 | 1.52% | | 688041 | 海光信息 | 260.38 | 255.72 | -1.96 | -0.75% | 104593.1 | 274316 | 0.45% | | 301191 | 菲菱科思 | 117.07 | 135.68 | -0.92 | -0.78% | 25550 | 30568.21 | 4.89% | | 002055 | ST得润 | 6.31 | -3.72 | -0.05 | -0.79% | 91919 | 5845.91 | 1.55% | | 688081 | 兴图新科 | 43.67 | -54.16 | -0.35 | -0.80% | 15171.73 | 6607.536 | 1.47% | | 300127 | 银河磁体 | 36.99 | 66.94 | -0.30 | -0.80% | 64810 | 24004.44 | 2.81% | | 600460 | 士兰微 | 32.01 | 98.63 | -0.26 | -0.81% | 342309 | 110064.5 | 2.06% | | 003031 | 中瓷电子 | 74.74 | 54.97 | -0.61 | -0.81% | 25904 | 19390.38 | 0.76% | | 603773 | 沃格光电 | 36.43 | -58.51 | -0.30 | -0.82% | 36095 | 13169.46 | 1.61% | | 002273 | 水晶光电 | 26.65 | 32.18 | -0.22 | -0.82% | 234528 | 62592.52 | 1.72% | | 300866 | 安克创新 | 99.90 | 20.80 | -0.83 | -0.82% | 11944 | 11965.78 | 0.39% | | 688498 | 源杰科技 | 762.95 | 653.72 | -6.36 | -0.83% | 20324.25 | 152214.4 | 2.42% | | 002792 | 通宇通讯 | 45.42 | 1568.55 | -0.38 | -0.83% | 202697 | 92141 | 6.00% | | 688683 | 莱尔科技 | 37.91 | 143.82 | -0.32 | -0.84% | 9186.58 | 3464.288 | 0.59% | | 688387 | 信科移动-U | 15.16 | -189.28 | -0.13 | -0.85% | 361437.8 | 54994.72 | 1.79% | | 300433 | 蓝思科技 | 34.47 | 44.42 | -0.30 | -0.86% | 260197 | 90027.61 | 0.52% | | 301536 | 星宸科技 | 71.93 | 115.69 | -0.63 | -0.87% | 45925 | 32923.48 | 2.45% | | 603296 | 华勤技术 | 88.78 | 22.69 | -0.78 | -0.87% | 61355 | 54353.57 | 1.07% | | 688035 | 德邦科技 | 65.64 | 87.48 | -0.58 | -0.88% | 88197.62 | 58965.26 | 6.20% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 107615 | 9738.06 | 1.12% | | 301182 | 凯旺科技 | 50.21 | -45.51 | -0.45 | -0.89% | 22305 | 11212.57 | 2.33% | | 300479 | 神思电子 | 22.17 | 187.64 | -0.20 | -0.89% | 63212 | 14064.13 | 3.21% | | 603005 | 晶方科技 | 31.94 | 60.90 | -0.29 | -0.90% | 149984 | 48075.24 | 2.30% | | 688183 | 生益电子 | 83.53 | 55.14 | -0.76 | -0.90% | 45296.46 | 37987.16 | 0.54% | | 300857 | 协创数据 | 245.68 | 102.12 | -2.31 | -0.93% | 81368 | 200697.8 | 2.37% | | 601138 | 工业富联 | 54.80 | 35.61 | -0.53 | -0.96% | 457065 | 251702.7 | 0.23% | | 301157 | 华塑科技 | 58.94 | 101.08 | -0.58 | -0.97% | 25388 | 15104.63 | 12.29% | | 300762 | 上海瀚讯 | 39.46 | -306.87 | -0.40 | -1.00% | 216080 | 85910.58 | 3.44% | | 688608 | 恒玄科技 | 209.87 | 52.61 | -2.13 | -1.00% | 16015.31 | 33668.28 | 0.95% | | 920857 | 泓禧科技 | 26.43 | -351.52 | -0.27 | -1.01% | 2008 | 532.9378 | 0.27% | | 600237 | 铜峰电子 | 9.64 | 53.50 | -0.10 | -1.03% | 99581 | 9655.17 | 1.59% | | 600776 | 东方通信 | 18.23 | 55.63 | -0.19 | -1.03% | 107289 | 19612.08 | 1.12% | | 603678 | 火炬电子 | 39.39 | 64.85 | -0.42 | -1.06% | 57184 | 22591.08 | 1.20% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.07 | -1.07% | 132014 | 8578.04 | 0.37% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1931805 | 88817.8 | 1.07% | | 300270 | 中威电子 | 11.82 | -64.18 | -0.13 | -1.09% | 60642 | 7183.62 | 2.32% | | 688272 | 富吉瑞 | 31.71 | -51.04 | -0.35 | -1.09% | 5632.85 | 1786.62 | 0.74% | | 600990 | 四创电子 | 27.19 | -24.93 | -0.31 | -1.13% | 55231 | 15064.59 | 2.05% | | 301489 | 思泉新材 | 176.95 | 192.49 | -2.05 | -1.15% | 41730 | 74542.23 | 8.77% | | 603267 | 鸿远电子 | 56.71 | 52.69 | -0.67 | -1.17% | 33270 | 18974.49 | 1.44% | | 002384 | 东山精密 | 76.47 | 112.81 | -0.91 | -1.18% | 285762 | 219538.8 | 2.06% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.76 | -1.19% | 5876 | 3719.95 | 3.12% | | 688375 | 国博电子 | 121.12 | 142.24 | -1.48 | -1.21% | 29529.57 | 35794.42 | 0.50% | | 002079 | 苏州固锝 | 11.37 | 95.20 | -0.14 | -1.22% | 228844 | 26079.38 | 2.83% | | 603290 | 斯达半导 | 106.02 | 54.46 | -1.33 | -1.24% | 26038 | 27706.28 | 1.09% | | 603185 | 弘元绿能 | 26.30 | -21.59 | -0.33 | -1.24% | 75258 | 19862.68 | 1.11% | | 301413 | 安培龙 | 163.10 | 171.89 | -2.07 | -1.25% | 18360 | 30422.39 | 3.13% | | 603083 | 剑桥科技 | 102.28 | 131.53 | -1.32 | -1.27% | 66127 | 67822.91 | 2.40% | | 603228 | 景旺电子 | 61.49 | 49.93 | -0.81 | -1.30% | 114975 | 71046.21 | 1.18% | | 688539 | 高华科技 | 45.35 | 135.08 | -0.60 | -1.31% | 18290.4 | 8388.32 | 1.75% | | 603516 | 淳中科技 | 156.72 | 6306.89 | -2.13 | -1.34% | 30413 | 47833.82 | 1.50% | | 301391 | 卡莱特 | 74.91 | 338.46 | -1.03 | -1.36% | 6073 | 4547.39 | 0.65% | | 688385 | 复旦微电 | 86.10 | 149.11 | -1.20 | -1.37% | 62050.38 | 54012.99 | 1.15% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 235890 | 23373.58 | 3.32% | | 002465 | 海格通信 | 16.88 | -136.48 | -0.24 | -1.40% | 672642 | 114031.2 | 2.71% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 151589 | 21693.38 | 1.25% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 132133 | 18672.7 | 3.80% | | 603072 | 天和磁材 | 43.03 | 76.14 | -0.65 | -1.49% | 19396 | 8364.42 | 1.54% | | 688159 | 有方科技 | 49.69 | 52.23 | -0.76 | -1.51% | 15854.37 | 7887.11 | 1.71% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 52745 | 19319.09 | 0.73% | | 300373 | 扬杰科技 | 86.28 | 35.87 | -1.34 | -1.53% | 96515 | 83508.34 | 1.78% | | 600552 | 凯盛科技 | 14.57 | 87.66 | -0.23 | -1.55% | 169657 | 24691.92 | 1.80% | | 300843 | 胜蓝股份 | 58.13 | 80.67 | -0.92 | -1.56% | 37921 | 21976.94 | 2.41% | | 301165 | 锐捷网络 | 83.21 | 78.54 | -1.34 | -1.58% | 61119 | 51683.64 | 0.77% | | 001389 | 广合科技 | 98.59 | 46.25 | -1.60 | -1.60% | 40291 | 39676.77 | 2.67% | | 688008 | 澜起科技 | 165.34 | 97.81 | -2.77 | -1.65% | 200360.2 | 335410 | 1.75% | | 300811 | 铂科新材 | 78.11 | 59.13 | -1.34 | -1.69% | 45919 | 35973.16 | 1.93% | | 000988 | 华工科技 | 75.30 | 47.19 | -1.34 | -1.75% | 148710 | 112183 | 1.48% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.87 | -1.77% | 19646 | 9546.569 | 0.82% | | 300689 | 澄天伟业 | 49.19 | 241.11 | -0.93 | -1.86% | 22342 | 11127.04 | 2.21% | | 301606 | 绿联科技 | 66.61 | 45.51 | -1.28 | -1.89% | 18313 | 12214.6 | 1.11% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 91754 | 7668.33 | 1.62% | | 688020 | 方邦股份 | 94.64 | -99.06 | -1.86 | -1.93% | 7589.3 | 7271.048 | 0.92% | | 688525 | 佰维存储 | 167.63 | -2147.17 | -3.34 | -1.95% | 193665.9 | 324030.1 | 4.15% | | 688213 | 思特威-W | 96.59 | 47.45 | -1.96 | -1.99% | 46426.55 | 45088.78 | 1.44% | | 301251 | 威尔高 | 61.03 | 104.67 | -1.27 | -2.04% | 29119 | 17986 | 5.39% | | 688662 | 富信科技 | 57.15 | 126.43 | -1.19 | -2.04% | 31080.52 | 17736.19 | 3.52% | | 300602 | 飞荣达 | 36.24 | 61.19 | -0.76 | -2.05% | 219595 | 80690.78 | 5.55% | | 002636 | 金安国纪 | 25.66 | 168.98 | -0.54 | -2.06% | 192426 | 49804.86 | 2.66% | | 600183 | 生益科技 | 64.44 | 55.71 | -1.38 | -2.10% | 213098 | 138235.8 | 0.89% | | 002130 | 沃尔核材 | 27.58 | 38.06 | -0.60 | -2.13% | 343235 | 95366.5 | 3.00% | | 600980 | 北矿科技 | 25.51 | 43.50 | -0.57 | -2.19% | 54455 | 13982.84 | 2.90% | | 688396 | 华润微 | 60.85 | 102.43 | -1.36 | -2.19% | 90964.65 | 55411.31 | 0.69% | | 002552 | 宝鼎科技 | 19.89 | 41.29 | -0.46 | -2.26% | 51802 | 10361.38 | 1.41% | | 688210 | 统联精密 | 55.48 | 316.94 | -1.29 | -2.27% | 21010.55 | 11723.98 | 1.30% | | 002938 | 鹏鼎控股 | 55.41 | 31.69 | -1.29 | -2.28% | 153498 | 85250.95 | 0.66% | | 300726 | 宏达电子 | 49.29 | 58.87 | -1.16 | -2.30% | 37953 | 18861.36 | 1.77% | | 688167 | 炬光科技 | 360.81 | -268.23 | -8.84 | -2.39% | 29753.25 | 107228.5 | 3.31% | | 301086 | 鸿富瀚 | 127.92 | 141.52 | -3.18 | -2.43% | 13137 | 16998.63 | 2.78% | | 688593 | 新相微 | 30.73 | 1070.88 | -0.77 | -2.44% | 71877.63 | 22172.37 | 2.23% | | 002281 | 光迅科技 | 70.57 | 62.13 | -1.85 | -2.55% | 165231 | 117257.4 | 2.12% | | 301123 | 奕东电子 | 60.10 | -497.15 | -1.62 | -2.62% | 82044 | 49909.63 | 4.97% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.24 | -2.69% | 232181 | 20243.87 | 1.65% | | 603052 | 可川科技 | 60.25 | 331.76 | -1.70 | -2.74% | 51783 | 31414.26 | 2.76% | | 688220 | 翱捷科技-U | 92.82 | -63.86 | -2.68 | -2.81% | 70161.18 | 65863.14 | 1.90% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 536686 | 50023.42 | 5.61% | | 600498 | 烽火通信 | 42.10 | 69.57 | -1.27 | -2.93% | 635218 | 271524.9 | 5.00% | | 300870 | 欧陆通 | 240.04 | 79.78 | -7.28 | -2.94% | 27646 | 67094.56 | 2.50% | | 688667 | 菱电电控 | 89.47 | 57.15 | -2.74 | -2.97% | 9155.639 | 8268.244 | 1.74% | | 301141 | 中科磁业 | 61.10 | 191.67 | -1.90 | -3.02% | 30548 | 18865.11 | 6.86% | | 601231 | 环旭电子 | 40.78 | 52.57 | -1.30 | -3.09% | 427778 | 175842.2 | 1.79% | | 300456 | 赛微电子 | 52.82 | 25.38 | -1.71 | -3.14% | 379847 | 199780.6 | 6.36% | | 002222 | 福晶科技 | 71.59 | 125.26 | -2.44 | -3.30% | 118063 | 84929.8 | 2.52% | | 600884 | 杉杉股份 | 13.92 | -293.31 | -0.48 | -3.33% | 980375.1 | 137453 | 5.34% | | 301205 | 联特科技 | 187.17 | 215.87 | -6.62 | -3.42% | 36644 | 68644.41 | 5.39% | | 300408 | 三环集团 | 56.89 | 42.83 | -2.09 | -3.54% | 135187 | 77285.38 | 0.72% | | 603115 | 海星股份 | 25.36 | 30.07 | -0.96 | -3.65% | 52840 | 13629.74 | 2.18% | | 603042 | 华脉科技 | 18.48 | -217.92 | -0.72 | -3.75% | 125835 | 23406.11 | 7.84% | | 301183 | 东田微 | 159.00 | 133.08 | -6.28 | -3.80% | 32850 | 52821.85 | 5.60% | | 920045 | 蘅东光 | 395.80 | 124.39 | -18.17 | -4.39% | 9383 | 37046.26 | 4.66% | | 000636 | 风华高科 | 21.53 | 82.94 | -1.00 | -4.44% | 417851 | 90988.95 | 3.61% | | 300394 | 天孚通信 | 314.80 | 133.56 | -15.20 | -4.61% | 215505 | 679891.5 | 2.78% | | 300835 | 龙磁科技 | 86.01 | 70.76 | -4.20 | -4.66% | 46549 | 40815.06 | 5.66% | | 688313 | 仕佳光子 | 83.50 | 114.91 | -4.48 | -5.09% | 182950.3 | 154504 | 4.05% | | 301321 | 翰博高新 | 22.20 | -33.24 | -1.25 | -5.33% | 112824 | 25407.25 | 7.64% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 53053 | 657.86 | 1.08% | | 688503 | 聚和材料 | 92.10 | 94.48 | -5.27 | -5.41% | 114656.8 | 106754 | 5.71% | | 300101 | 振芯科技 | 27.12 | 249.06 | -1.56 | -5.44% | 205561 | 56578.46 | 3.63% | | 600345 | 长江通信 | 40.38 | 96.78 | -2.38 | -5.57% | 153358 | 62508.17 | 7.25% | | 688143 | 长盈通 | 58.39 | 143.44 | -3.46 | -5.59% | 73078.15 | 43172.87 | 5.97% | | 002937 | 兴瑞科技 | 24.31 | 46.82 | -1.48 | -5.74% | 94191 | 23240.98 | 3.17% | | 688048 | 长光华芯 | 136.34 | -1559.95 | -8.59 | -5.93% | 81212.87 | 112594.7 | 4.61% | | 601869 | 长飞光纤 | 213.50 | 308.68 | -13.50 | -5.95% | 117831 | 255097.1 | 2.90% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1668904 | 183025.8 | 3.69% | | 300570 | 太辰光 | 143.18 | 86.54 | -10.87 | -7.06% | 181834 | 267167.3 | 9.46% | | 600330 | 天通股份 | 16.65 | 940.80 | -1.35 | -7.50% | 1077764 | 184826.6 | 8.74% | | 688195 | 腾景科技 | 213.63 | 355.69 | -17.59 | -7.61% | 59662.52 | 129840.9 | 4.61% | | 688025 | 杰普特 | 208.66 | 85.05 | -17.34 | -7.67% | 43281.74 | 92022.43 | 4.55% | | 688205 | 德科立 | 160.02 | 394.08 | -13.68 | -7.88% | 69009.62 | 112535.1 | 4.36% | | 002506 | 协鑫集成 | 4.34 | -44.64 | -0.43 | -9.01% | 9166145 | 417473.5 | 15.68% | | 300620 | 光库科技 | 172.85 | 340.53 | -17.14 | -9.02% | 180219 | 321800.7 | 7.29% | | 300548 | 长芯博创 | 158.86 | 162.79 | -17.45 | -9.90% | 224465 | 367937.7 | 8.34% |
|