|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣亚国际(300612)商务服务业上涨家数:55下跌家数:9平均涨幅:+1.85%平均换手:5.82%总成交额:311.03亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002183 | 怡亚通 | 6.04 | 161.26 | +0.55 | +10.02% | 3405948 | 197868.5 | 13.11% | | 002400 | 省广集团 | 9.25 | 156.97 | +0.84 | +9.99% | 1410430 | 129298 | 8.17% | | 002210 | 飞马国际 | 3.87 | -4561.17 | +0.35 | +9.94% | 2366626 | 88519.97 | 8.91% | | 000796 | 凯撒旅业 | 7.12 | -103.38 | +0.47 | +7.07% | 2831758 | 200829.7 | 21.28% | | 002010 | 传化智联 | 6.40 | 48.01 | +0.39 | +6.49% | 900044.9 | 56014.27 | 3.24% | | 000069 | 华侨城A | 2.62 | -2.01 | +0.14 | +5.65% | 2776458 | 71382.04 | 4.02% | | 002291 | 遥望科技 | 6.59 | -5.95 | +0.31 | +4.94% | 1021241 | 66872.03 | 11.75% | | 300063 | 天龙集团 | 9.95 | 72.85 | +0.43 | +4.52% | 1363167 | 134959.8 | 21.76% | | 603373 | 安邦护卫 | 52.50 | 43.70 | +2.22 | +4.42% | 27315 | 14152.6 | 6.01% | | 603598 | 引力传媒 | 17.75 | -237.94 | +0.73 | +4.29% | 183022 | 32674.86 | 6.83% | | 300058 | 蓝色光标 | 7.03 | -65.90 | +0.26 | +3.84% | 3812084 | 271658.6 | 11.12% | | 002127 | 南极电商 | 3.90 | -31.82 | +0.14 | +3.72% | 1251127 | 48437.07 | 6.27% | | 002177 | 御银股份 | 8.08 | 516.41 | +0.28 | +3.59% | 815628.9 | 64837.08 | 12.08% | | 300071 | 福石控股 | 4.94 | -25.53 | +0.17 | +3.56% | 407070 | 19905.42 | 4.31% | | 000056 | 皇庭国际 | 3.01 | -5.26 | +0.09 | +3.08% | 1538259 | 46586.83 | 17.02% | | 002769 | 普路通 | 9.66 | -12461.17 | +0.28 | +2.99% | 270789 | 25893.08 | 7.26% | | 300662 | 科锐国际 | 30.58 | 24.49 | +0.79 | +2.65% | 55612 | 16857.09 | 2.83% | | 600826 | 兰生股份 | 10.98 | 28.68 | +0.28 | +2.62% | 234727 | 25648.53 | 3.19% | | 000882 | 华联股份 | 2.38 | -190.30 | +0.06 | +2.59% | 2906116 | 68278.25 | 10.62% | | 600539 | 狮头股份 | 10.98 | -108.88 | +0.27 | +2.52% | 73887 | 8043.467 | 3.21% | | 603117 | 万林物流 | 5.74 | 469.54 | +0.14 | +2.50% | 174466 | 9957.631 | 2.91% | | 002485 | ST雪发 | 3.76 | -13.31 | +0.09 | +2.45% | 20919 | 778.1328 | 0.38% | | 000524 | 岭南控股 | 15.52 | 65.07 | +0.35 | +2.31% | 357003 | 55154.84 | 5.33% | | 601888 | 中国中免 | 71.54 | 41.30 | +1.60 | +2.29% | 348701 | 247917 | 1.79% | | 000927 | 中国铁物 | 2.83 | 34.05 | +0.06 | +2.17% | 854424.9 | 23988.83 | 1.41% | | 603648 | 畅联股份 | 11.25 | 34.21 | +0.23 | +2.09% | 57199 | 6415.14 | 1.58% | | 300612 | 宣亚国际 | 14.85 | -84.10 | +0.30 | +2.06% | 69648 | 10351.52 | 3.87% | | 603836 | 海程邦达 | 14.28 | 100.56 | +0.28 | +2.00% | 42103 | 5977.24 | 2.05% | | 000917 | 电广传媒 | 7.83 | 166.52 | +0.15 | +1.95% | 320788 | 24918.99 | 2.26% | | 603682 | 锦和商管 | 6.27 | 44.23 | +0.12 | +1.95% | 92704 | 5762.64 | 1.96% | | 603729 | 龙韵股份 | 17.47 | 934.04 | +0.32 | +1.87% | 22273 | 3875.14 | 2.39% | | 000785 | 居然智家 | 3.33 | 41.89 | +0.06 | +1.83% | 1590875 | 52865.25 | 2.70% | | 002188 | 中天服务 | 6.01 | 180.42 | +0.10 | +1.69% | 143571 | 8561.6 | 5.58% | | 601828 | 美凯龙 | 3.10 | -3.72 | +0.05 | +1.64% | 454979 | 13963.86 | 1.26% | | 300781 | 因赛集团 | 41.69 | -163.67 | +0.66 | +1.61% | 49440 | 20651.11 | 4.09% | | 300061 | 旗天科技 | 13.18 | -41.69 | +0.20 | +1.54% | 183107 | 23936.78 | 2.94% | | 300795 | 米奥会展 | 16.10 | 37.02 | +0.24 | +1.51% | 62246 | 9944.313 | 3.59% | | 002707 | 众信旅游 | 8.50 | 111.98 | +0.12 | +1.43% | 775230 | 65636.99 | 9.39% | | 600113 | 浙江东日 | 57.20 | 169.48 | +0.80 | +1.42% | 76896 | 42949.1 | 1.87% | | 002889 | 东方嘉盛 | 15.72 | 41.82 | +0.21 | +1.35% | 35595 | 5575.442 | 1.42% | | 002712 | 思美传媒 | 6.00 | -69.98 | +0.07 | +1.18% | 127800 | 7635.938 | 2.36% | | 605168 | 三人行 | 31.88 | 48.91 | +0.37 | +1.17% | 31450 | 9990.369 | 1.49% | | 300947 | 德必集团 | 21.95 | 116.12 | +0.25 | +1.15% | 49323 | 10837.38 | 3.26% | | 002344 | 海宁皮城 | 4.59 | 77.61 | +0.05 | +1.10% | 161650 | 7392.11 | 1.26% | | 001228 | 永泰运 | 24.17 | 31.38 | +0.26 | +1.09% | 15941 | 3844.281 | 2.00% | | 300688 | 创业黑马 | 31.02 | -62.10 | +0.33 | +1.08% | 68748 | 21224.56 | 4.63% | | 600138 | 中青旅 | 10.41 | 48.70 | +0.10 | +0.97% | 266659 | 27688.52 | 3.68% | | 600790 | 轻纺城 | 4.17 | 47.29 | +0.04 | +0.97% | 131963 | 5477.838 | 0.90% | | 002654 | 万润科技 | 14.36 | 245.46 | +0.12 | +0.84% | 1096298 | 157641.7 | 13.79% | | 603569 | 长久物流 | 9.57 | 155.39 | +0.07 | +0.74% | 84864 | 8101.888 | 1.41% | | 301102 | 兆讯传媒 | 11.71 | 60.54 | +0.08 | +0.69% | 33944 | 3955.242 | 4.68% | | 301169 | 零点有数 | 46.20 | -52.03 | +0.20 | +0.43% | 15942 | 7331.464 | 2.21% | | 002878 | 元隆雅图 | 20.76 | -24.06 | +0.07 | +0.34% | 219553 | 45432.2 | 9.31% | | 002818 | 富森美 | 12.37 | 13.85 | +0.04 | +0.32% | 24067 | 2966.243 | 0.81% | | 002027 | 分众传媒 | 8.12 | 22.02 | +0.01 | +0.12% | 998576.9 | 80470.86 | 0.69% | | 600861 | 北京人力 | 19.80 | 9.57 | -0.19 | -0.95% | 29771 | 5890.688 | 0.81% | | 000061 | 农产品 | 9.36 | 44.06 | -0.11 | -1.16% | 449134 | 41942.62 | 2.65% | | 600358 | ST联合 | 5.60 | -45.16 | -0.08 | -1.41% | 73426 | 4119.071 | 1.45% | | 600057 | 厦门象屿 | 7.20 | 12.09 | -0.12 | -1.64% | 128267 | 9288.807 | 0.59% | | 000058 | 深赛格 | 9.53 | 345.33 | -0.20 | -2.06% | 134744 | 12912.45 | 1.37% | | 002115 | 三维通信 | 12.30 | -36.64 | -0.46 | -3.61% | 2037572 | 251655.9 | 27.09% | | 300805 | 电声股份 | 13.21 | 213.27 | -0.59 | -4.28% | 331196 | 43931.8 | 11.49% | | 002181 | 粤传媒 | 8.54 | 54.35 | -0.50 | -5.53% | 1277865 | 110642 | 11.26% | | 300280 | 紫天退 | 0.57 | -0.07 | -0.06 | -9.52% | 347886 | 2059.33 | 21.68% |
|