|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣亚国际(300612)商务服务业上涨家数:15下跌家数:50平均涨幅:-0.98%平均换手:4.39%总成交额:348.18亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.78 | 99.96 | +0.72 | +6.51% | 1177560 | 135577 | 8.31% | | 300058 | 蓝色光标 | 20.07 | -330.31 | +1.15 | +6.08% | 6220115 | 1223376 | 17.88% | | 300688 | 创业黑马 | 32.12 | -61.58 | +1.26 | +4.08% | 93380 | 29517.39 | 6.29% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2062928 | 237478.5 | 11.95% | | 920021 | 流金科技 | 15.50 | -155.35 | +0.17 | +1.11% | 461029 | 71122.32 | 19.80% | | 301169 | 零点有数 | 59.11 | -72.38 | +0.51 | +0.87% | 6356 | 3756.87 | 0.88% | | 603682 | 锦和商管 | 7.79 | 58.47 | +0.06 | +0.78% | 401029 | 30940.98 | 8.49% | | 603598 | 引力传媒 | 29.50 | -460.96 | +0.21 | +0.72% | 491975 | 143103 | 18.27% | | 603373 | 安邦护卫 | 40.36 | 33.54 | +0.27 | +0.67% | 8840 | 3534.58 | 1.95% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 685564.9 | 55228.17 | 7.89% | | 001228 | 永泰运 | 32.41 | 36.27 | +0.18 | +0.56% | 15558 | 5038.83 | 1.95% | | 920242 | 建邦科技 | 28.23 | 18.02 | +0.11 | +0.39% | 1995 | 563.3396 | 0.54% | | 300063 | 天龙集团 | 15.13 | 89.90 | +0.03 | +0.20% | 1086907 | 163665.1 | 17.35% | | 002010 | 传化智联 | 6.62 | 33.19 | +0.01 | +0.15% | 228325 | 15093.56 | 0.83% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 63827 | 7633.791 | 1.71% | | 300781 | 因赛集团 | 48.50 | -147.64 | -0.01 | -0.02% | 133524 | 64417.69 | 11.02% | | 300662 | 科锐国际 | 28.29 | 19.21 | -0.03 | -0.11% | 30319 | 8607.431 | 1.54% | | 002654 | 万润科技 | 13.95 | 206.13 | -0.03 | -0.21% | 194517 | 27236.74 | 2.45% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 104275 | 8697.54 | 0.50% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 575586 | 16506.73 | 0.95% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 430136 | 22219 | 1.66% | | 300947 | 德必集团 | 20.51 | 141.28 | -0.10 | -0.49% | 23605 | 4868.12 | 1.56% | | 600790 | 轻纺城 | 4.01 | 70.47 | -0.02 | -0.50% | 93649 | 3779.07 | 0.64% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 304460 | 5966.81 | 1.11% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 15112 | 2275.99 | 0.60% | | 002878 | 元隆雅图 | 20.04 | -25.93 | -0.13 | -0.64% | 109787 | 21788.55 | 4.65% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 76789 | 7021.169 | 0.45% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 414339 | 12210.85 | 0.70% | | 600539 | 狮头股份 | 11.00 | -95.63 | -0.08 | -0.72% | 39432 | 4349.35 | 1.71% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 43075 | 5288.59 | 0.59% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 407517 | 10946.1 | 0.59% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 18769 | 3456.65 | 0.51% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 27035 | 3163.8 | 0.91% | | 300071 | 福石控股 | 6.36 | -39.73 | -0.06 | -0.93% | 699136 | 44291.85 | 7.40% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 196839 | 5117.78 | 0.54% | | 605168 | 三人行 | 42.49 | 104.04 | -0.51 | -1.19% | 29747 | 12563.94 | 1.41% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 73861 | 9196.42 | 1.10% | | 603836 | 海程邦达 | 14.81 | 89.58 | -0.19 | -1.27% | 22213 | 3302.25 | 1.08% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.10 | -1.32% | 43726 | 3288.56 | 0.72% | | 300061 | 旗天科技 | 10.85 | -32.20 | -0.15 | -1.36% | 108112 | 11751.38 | 1.74% | | 300805 | 电声股份 | 13.70 | 140.05 | -0.19 | -1.37% | 210346 | 28745.85 | 7.29% | | 301102 | 兆讯传媒 | 12.55 | 121.73 | -0.18 | -1.41% | 89905 | 11206.94 | 2.21% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 975170 | 71632.69 | 0.68% | | 002115 | 三维通信 | 14.77 | -49.11 | -0.26 | -1.73% | 709988 | 105593.1 | 9.44% | | 600113 | 浙江东日 | 58.15 | 169.70 | -1.09 | -1.84% | 27332 | 16106.73 | 0.66% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 187933 | 18632.53 | 2.60% | | 600358 | ST联合 | 6.15 | -45.76 | -0.12 | -1.91% | 61132 | 3795.3 | 1.21% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 82048 | 7505.02 | 0.83% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.23 | -2.14% | 42505 | 4504.49 | 1.17% | | 002712 | 思美传媒 | 6.63 | -84.60 | -0.15 | -2.21% | 289360 | 19042.75 | 5.35% | | 000796 | 凯撒旅业 | 6.18 | -88.77 | -0.14 | -2.22% | 506679 | 31372.41 | 3.81% | | 002188 | 中天服务 | 7.07 | 87.22 | -0.17 | -2.35% | 85953 | 6145.09 | 3.34% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 288256 | 22485.06 | 3.49% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 567458 | 17868.69 | 2.14% | | 300795 | 米奥会展 | 14.07 | 34.57 | -0.36 | -2.49% | 40766 | 5768.93 | 2.36% | | 002181 | 粤传媒 | 11.61 | 73.14 | -0.31 | -2.60% | 728391.1 | 83641.3 | 6.42% | | 300612 | 宣亚国际 | 19.60 | -111.13 | -0.55 | -2.73% | 207681 | 40341.71 | 11.55% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 439331 | 14080.07 | 2.20% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.06 | -2.76% | 1297447 | 27570.25 | 14.36% | | 601888 | 中国中免 | 94.16 | 57.30 | -2.84 | -2.93% | 377102 | 357377.6 | 1.93% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 152294 | 8238.2 | 2.54% | | 002344 | 海宁皮城 | 4.96 | 83.22 | -0.20 | -3.88% | 327698 | 16449.66 | 2.56% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1125100 | 94070.5 | 16.67% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35991 | 1751.18 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91080 | 19977.82 | 9.76% |
|