|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科创达(300496)软件和信息技术服务业上涨家数:68下跌家数:282平均涨幅:-1.19%平均换手:6.78%总成交额:2127.69亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300468 | 四方精创 | 45.70 | 379.94 | +6.06 | +15.29% | 1715184 | 765732.8 | 32.37% | | 300188 | 国投智能 | 19.08 | -32.33 | +2.46 | +14.80% | 1757658 | 337109.3 | 20.54% | | 300609 | 汇纳科技 | 50.97 | -1100.82 | +5.76 | +12.74% | 205336 | 104026.8 | 17.12% | | 300472 | *ST新元 | 6.34 | -3.93 | +0.67 | +11.82% | 472691 | 29156.51 | 19.23% | | 837748 | 路桥信息 | 62.00 | 205.84 | +5.98 | +10.67% | 70485 | 43728.98 | 11.31% | | 688256 | 寒武纪-U | 949.00 | 3058.57 | +89.00 | +10.35% | 150710.7 | 1403531 | 3.60% | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 3521047 | 607099.6 | 32.11% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 385995 | 130801.6 | 11.48% | | 003029 | 吉大正元 | 28.95 | -36.65 | +2.63 | +9.99% | 244132 | 68546.49 | 14.09% | | 002987 | 京北方 | 22.80 | 63.83 | +2.07 | +9.99% | 1465545 | 328199.1 | 17.38% | | 300533 | 冰川网络 | 40.37 | 24.45 | +2.78 | +7.40% | 404450 | 161379.9 | 24.52% | | 300682 | 朗新集团 | 21.29 | -101.01 | +1.35 | +6.77% | 713348.9 | 153214.5 | 6.90% | | 300579 | 数字认证 | 39.87 | 692.16 | +2.12 | +5.62% | 350693 | 138662.1 | 13.37% | | 300050 | 世纪鼎利 | 6.63 | -51.31 | +0.35 | +5.57% | 1276948 | 82177.29 | 23.45% | | 300996 | 普联软件 | 19.25 | 52.33 | +0.99 | +5.42% | 470325 | 90568.67 | 19.85% | | 300645 | 正元智慧 | 19.39 | 260.59 | +0.96 | +5.21% | 226153 | 43503.4 | 16.23% | | 688051 | 佳华科技 | 34.78 | -25.12 | +1.70 | +5.14% | 31594.05 | 10920.54 | 4.09% | | 301396 | 宏景科技 | 59.48 | -203.85 | +2.82 | +4.98% | 160755 | 92771.47 | 21.13% | | 300352 | 北信源 | 5.93 | -42.87 | +0.28 | +4.96% | 2060421 | 122383.4 | 16.14% | | 603189 | 网达软件 | 21.48 | 575.08 | +0.84 | +4.07% | 245228 | 52639.28 | 9.10% | | 003007 | 直真科技 | 39.35 | 226.21 | +1.48 | +3.91% | 119487 | 46463.17 | 16.17% | | 300674 | 宇信科技 | 26.92 | 46.69 | +0.94 | +3.62% | 677072 | 182730.9 | 9.63% | | 002195 | 岩山科技 | 6.13 | -2439.77 | +0.21 | +3.55% | 7195893 | 433983.3 | 12.85% | | 300810 | 中科海讯 | 45.75 | -143.45 | +1.49 | +3.37% | 103927 | 46615.39 | 9.12% | | 300348 | 长亮科技 | 17.65 | 723.20 | +0.57 | +3.34% | 1179366 | 209758.6 | 16.65% | | 002771 | 真视通 | 19.27 | -260.24 | +0.59 | +3.16% | 383743 | 73625.82 | 22.46% | | 002298 | 中电鑫龙 | 9.71 | -4.67 | +0.29 | +3.08% | 3338636 | 314145.1 | 51.08% | | 300386 | 飞天诚信 | 20.09 | -170.25 | +0.60 | +3.08% | 359261 | 72555.55 | 14.33% | | 300465 | 高伟达 | 16.25 | 383.81 | +0.47 | +2.98% | 493246 | 80014.07 | 11.12% | | 300229 | 拓尔思 | 25.32 | -153.26 | +0.72 | +2.93% | 918920 | 233773 | 10.53% | | 600797 | 浙大网新 | 10.58 | -169.66 | +0.30 | +2.92% | 1886836 | 196155.5 | 18.36% | | 600571 | 信雅达 | 18.73 | 122.39 | +0.51 | +2.80% | 652991 | 122614.7 | 14.27% | | 300959 | 线上线下 | 48.32 | 86.81 | +1.30 | +2.76% | 55429 | 26941.84 | 10.59% | | 002929 | 润建股份 | 47.00 | 70.86 | +1.26 | +2.75% | 280293 | 131656.8 | 13.31% | | 001270 | *ST铖昌 | 45.34 | 692.19 | +1.20 | +2.72% | 64352 | 28846.34 | 3.16% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.07 | +2.12% | 276994 | 9180.17 | 4.95% | | 000555 | 神州信息 | 13.51 | -23.52 | +0.28 | +2.12% | 518232 | 69672.49 | 5.33% | | 301316 | 慧博云通 | 52.87 | 389.68 | +1.09 | +2.11% | 220466 | 117374.9 | 9.08% | | 430564 | 天润科技 | 25.28 | 375.84 | +0.50 | +2.02% | 42293 | 10608.71 | 10.44% | | 002148 | 北纬科技 | 12.84 | 437.22 | +0.24 | +1.90% | 2456318 | 298111.7 | 54.67% | | 003005 | 竞业达 | 23.78 | 116.97 | +0.40 | +1.71% | 113331 | 26756.47 | 8.93% | | 300235 | 方直科技 | 12.61 | 224.36 | +0.21 | +1.69% | 187765 | 23707.14 | 9.24% | | 300872 | 天阳科技 | 26.09 | 1054.49 | +0.41 | +1.60% | 916812.9 | 249325.3 | 21.72% | | 301153 | 中科江南 | 25.73 | 125.55 | +0.33 | +1.30% | 108343 | 28044.64 | 3.29% | | 300678 | 中科信息 | 38.37 | 2195.55 | +0.47 | +1.24% | 254464 | 97033.93 | 8.74% | | 002908 | 德生科技 | 11.80 | 254.27 | +0.13 | +1.11% | 634440 | 75877 | 17.63% | | 002153 | 石基信息 | 10.47 | -151.14 | +0.11 | +1.06% | 693815.1 | 74381.32 | 4.34% | | 000409 | 云鼎科技 | 12.75 | 112.15 | +0.13 | +1.03% | 378633 | 48469.33 | 8.94% | | 603232 | 格尔软件 | 15.75 | 96.77 | +0.15 | +0.96% | 96958 | 15327.74 | 4.19% | | 300542 | 新晨科技 | 20.86 | -83.58 | +0.19 | +0.92% | 123683 | 26003.74 | 4.99% | | 300941 | 创识科技 | 28.63 | 134.05 | +0.26 | +0.92% | 149163 | 42787.79 | 12.37% | | 688188 | 柏楚电子 | 134.20 | 40.97 | +1.21 | +0.91% | 22877.68 | 30576.46 | 0.79% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.04 | +0.78% | 2070541 | 108540.2 | 12.11% | | 300730 | 科创信息 | 14.76 | -49.00 | +0.11 | +0.75% | 260813 | 39430.78 | 13.27% | | 002544 | 普天科技 | 24.22 | -773.23 | +0.16 | +0.67% | 285497 | 70887.9 | 4.21% | | 300541 | 先进数通 | 16.12 | 97.52 | +0.09 | +0.56% | 515482 | 83792.56 | 14.40% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.09 | +0.48% | 284431 | 54418.52 | 6.35% | | 688588 | 凌志软件 | 15.66 | 31.38 | +0.07 | +0.45% | 154060.1 | 24273.27 | 3.85% | | 603138 | 海量数据 | 15.65 | -61.75 | +0.06 | +0.38% | 213694 | 33725.68 | 7.55% | | 301221 | 光庭信息 | 54.67 | 88.63 | +0.20 | +0.37% | 41279 | 22501.64 | 6.58% | | 000948 | 南天信息 | 20.25 | 84.18 | +0.07 | +0.35% | 234089 | 47681.66 | 6.02% | | 300248 | 新开普 | 14.85 | 71.79 | +0.05 | +0.34% | 190399 | 28442.23 | 4.65% | | 600570 | 恒生电子 | 35.81 | 60.99 | +0.12 | +0.34% | 1091031 | 397844.6 | 5.77% | | 002212 | 天融信 | 7.95 | 90.21 | +0.02 | +0.25% | 417037 | 33384.3 | 3.57% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.02 | +0.21% | 1612555 | 156177.8 | 5.55% | | 838227 | 美登科技 | 69.52 | 63.64 | +0.12 | +0.17% | 11692 | 8261.779 | 6.63% | | 688229 | 博睿数据 | 64.40 | -25.90 | +0.02 | +0.03% | 32057.46 | 21185.73 | 7.22% | | 603171 | 税友股份 | 48.88 | 189.98 | +0.01 | +0.02% | 64394 | 32173.34 | 1.59% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 181592 | 13499.04 | 4.94% | | 300344 | ST立方 | 5.88 | -29.78 | 0.00 | 0.00% | 470307 | 27729.16 | 7.35% | | 688368 | 晶丰明源 | 91.19 | 607.43 | 0.00 | 0.00% | 30306.56 | 27549.13 | 3.44% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 24.06 | 81.29 | -0.01 | -0.04% | 226359 | 55063.01 | 6.48% | | 301117 | 佳缘科技 | 42.60 | 428.49 | -0.03 | -0.07% | 235673 | 101169 | 29.66% | | 688066 | 航天宏图 | 23.06 | -4.44 | -0.02 | -0.09% | 196374.4 | 46626.44 | 7.52% | | 603322 | 超讯通信 | 37.03 | -172.18 | -0.04 | -0.11% | 86011 | 32190.43 | 5.46% | | 300738 | 奥飞数据 | 21.10 | 165.85 | -0.03 | -0.14% | 755391.1 | 159934.2 | 7.67% | | 002362 | 汉王科技 | 25.34 | -56.96 | -0.04 | -0.16% | 142849 | 36471.96 | 6.88% | | 603927 | 中科软 | 20.04 | 53.21 | -0.07 | -0.35% | 243540 | 49483.08 | 2.93% | | 301197 | 工大科雅 | 20.53 | 44.07 | -0.08 | -0.39% | 55766 | 11567.8 | 6.78% | | 300292 | 吴通控股 | 4.94 | 70.10 | -0.02 | -0.40% | 631754 | 31246.13 | 5.66% | | 600406 | 国电南瑞 | 21.78 | 22.74 | -0.09 | -0.41% | 417988 | 91421.26 | 0.52% | | 688052 | 纳芯微 | 173.71 | -81.39 | -0.72 | -0.41% | 21110.63 | 36869.63 | 1.48% | | 688631 | 莱斯信息 | 99.00 | 124.64 | -0.50 | -0.50% | 34587.62 | 34131.63 | 5.33% | | 688343 | 云天励飞-U | 63.55 | -43.28 | -0.33 | -0.52% | 198509.1 | 127823.2 | 7.52% | | 301592 | 六九一二 | 159.02 | 134.77 | -0.86 | -0.54% | 16117 | 25971.73 | 9.21% | | 688030 | 山石网科 | 19.97 | -26.42 | -0.12 | -0.60% | 35275.07 | 7069.556 | 1.96% | | 002990 | 盛视科技 | 30.63 | 53.27 | -0.19 | -0.62% | 53786 | 16564.04 | 4.01% | | 603859 | 能科科技 | 39.92 | 52.80 | -0.26 | -0.65% | 131755 | 52996.58 | 5.38% | | 300212 | 易华录 | 22.94 | -5.90 | -0.15 | -0.65% | 281981 | 65790.65 | 4.04% | | 600850 | 电科数字 | 25.98 | 32.20 | -0.17 | -0.65% | 120084 | 31439.32 | 1.96% | | 688111 | 金山办公 | 288.31 | 79.45 | -1.90 | -0.65% | 53944.31 | 156141.1 | 1.16% | | 000682 | 东方电子 | 10.57 | 20.15 | -0.07 | -0.66% | 154110 | 16343.25 | 1.15% | | 002649 | 博彦科技 | 14.80 | 49.03 | -0.10 | -0.67% | 294251 | 44072.41 | 5.36% | | 300311 | ST任子行 | 5.19 | -497.76 | -0.04 | -0.76% | 222827 | 11701.77 | 4.15% | | 600756 | 浪潮软件 | 15.39 | -107.81 | -0.12 | -0.77% | 136683 | 21204.18 | 4.22% | | 002230 | 科大讯飞 | 48.53 | 168.10 | -0.38 | -0.78% | 465711 | 228556.7 | 2.13% | | 600536 | 中国软件 | 47.87 | -116.86 | -0.38 | -0.79% | 369959 | 179554.4 | 4.39% | | 002439 | 启明星辰 | 16.26 | -176.61 | -0.13 | -0.79% | 307911 | 50692.52 | 4.25% | | 600476 | 湘邮科技 | 18.60 | 179.39 | -0.15 | -0.80% | 103638 | 19496.61 | 6.43% | | 300419 | ST浩丰 | 6.18 | -486.57 | -0.05 | -0.80% | 154196 | 9680.68 | 4.19% | | 300299 | 富春股份 | 7.30 | -44.69 | -0.06 | -0.82% | 540464 | 40162.5 | 7.84% | | 688449 | 联芸科技 | 46.58 | 258.02 | -0.39 | -0.83% | 51370.33 | 24273.93 | 7.34% | | 002197 | ST证通 | 7.16 | -11.33 | -0.06 | -0.83% | 146967 | 10631.98 | 2.75% | | 002368 | 太极股份 | 26.15 | 85.32 | -0.22 | -0.83% | 201716 | 53643.83 | 3.25% | | 603869 | ST智知 | 8.14 | 216.82 | -0.07 | -0.85% | 56677 | 4739.18 | 1.15% | | 688787 | 海天瑞声 | 126.48 | 618.22 | -1.12 | -0.88% | 25112.68 | 31916.43 | 4.16% | | 301269 | 华大九天 | 111.68 | 543.69 | -1.00 | -0.89% | 74017 | 83852.94 | 1.36% | | 002268 | 电科网安 | 18.49 | 72.06 | -0.17 | -0.91% | 234777 | 44079.94 | 2.78% | | 688702 | 盛科通信-U | 81.07 | -429.48 | -0.81 | -0.99% | 77851.76 | 64452.13 | 19.46% | | 688201 | 信安世纪 | 11.90 | -132.75 | -0.12 | -1.00% | 139997.6 | 17068.52 | 4.63% | | 300047 | 天源迪科 | 17.15 | 398.05 | -0.18 | -1.04% | 1238178 | 218306.8 | 22.65% | | 688619 | 罗普特 | 16.18 | -15.25 | -0.17 | -1.04% | 65336.55 | 10829.45 | 3.52% | | 600131 | 国网信通 | 17.81 | 29.82 | -0.19 | -1.06% | 80003 | 14358.22 | 0.67% | | 688258 | 卓易信息 | 67.74 | 169.67 | -0.74 | -1.08% | 51706.81 | 35394.54 | 5.95% | | 002253 | *ST智胜 | 10.06 | -29.48 | -0.11 | -1.08% | 48337 | 4899.17 | 2.33% | | 301236 | 软通动力 | 53.91 | 197.46 | -0.59 | -1.08% | 250329 | 136321.9 | 3.68% | | 688279 | 峰岹科技 | 204.35 | 104.76 | -2.28 | -1.10% | 17228.57 | 35714.52 | 3.08% | | 300493 | 润欣科技 | 20.95 | 290.96 | -0.24 | -1.13% | 359856 | 76134.92 | 7.18% | | 002609 | 捷顺科技 | 10.98 | 149.53 | -0.13 | -1.17% | 155573 | 17286.45 | 3.39% | | 002316 | ST亚联 | 5.90 | 197.08 | -0.07 | -1.17% | 197155 | 11738.56 | 5.79% | | 300659 | 中孚信息 | 15.03 | -28.50 | -0.18 | -1.18% | 101220 | 15360.3 | 5.32% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.12 | -1.19% | 315231 | 31751.76 | 2.65% | | 688088 | 虹软科技 | 48.19 | 100.59 | -0.59 | -1.21% | 63818.14 | 30962.84 | 1.59% | | 688018 | 乐鑫科技 | 161.26 | 66.66 | -2.04 | -1.25% | 45350.46 | 74050.94 | 2.89% | | 002405 | 四维图新 | 8.67 | -19.08 | -0.11 | -1.25% | 599565 | 52545.47 | 2.55% | | 300010 | 豆神教育 | 8.60 | 116.72 | -0.11 | -1.26% | 971534 | 84807.48 | 5.84% | | 688325 | 赛微微电 | 60.88 | 60.26 | -0.78 | -1.27% | 19725.44 | 11960.18 | 3.66% | | 301178 | 天亿马 | 50.60 | -84.32 | -0.65 | -1.27% | 24295 | 12511.9 | 4.91% | | 002410 | 广联达 | 13.13 | 79.11 | -0.17 | -1.28% | 299780 | 39670.16 | 1.89% | | 301299 | 卓创资讯 | 64.14 | 60.24 | -0.84 | -1.29% | 23326 | 15233.57 | 6.55% | | 000997 | 新大陆 | 29.73 | 28.62 | -0.39 | -1.29% | 255896 | 76158.51 | 2.49% | | 603887 | 城地香江 | 18.01 | -39.06 | -0.24 | -1.32% | 224944 | 40728.12 | 3.78% | | 600845 | 宝信软件 | 24.38 | 33.16 | -0.34 | -1.38% | 194902 | 47918.76 | 0.91% | | 301270 | 汉仪股份 | 43.70 | 276.07 | -0.62 | -1.40% | 45002 | 19976.72 | 6.08% | | 300383 | 光环新网 | 14.66 | 91.94 | -0.21 | -1.41% | 734336.9 | 108842.5 | 4.09% | | 003004 | *ST声迅 | 18.77 | -28.10 | -0.27 | -1.42% | 20074 | 3796.78 | 3.05% | | 300442 | 润泽科技 | 50.48 | 47.24 | -0.73 | -1.43% | 281996 | 144224.7 | 1.73% | | 300496 | 中科创达 | 59.58 | 66.97 | -0.87 | -1.44% | 204635 | 123832.4 | 5.56% | | 300768 | 迪普科技 | 17.80 | 71.07 | -0.26 | -1.44% | 120986 | 21815.75 | 2.88% | | 002261 | 拓维信息 | 31.80 | -972.15 | -0.47 | -1.46% | 1117592 | 359483.4 | 9.75% | | 603990 | 麦迪科技 | 14.88 | -17.15 | -0.22 | -1.46% | 129774 | 19419.84 | 4.24% | | 301159 | 三维天地 | 37.15 | -15.35 | -0.55 | -1.46% | 29554 | 11139.58 | 5.57% | | 300020 | ST银江 | 4.00 | -3.11 | -0.06 | -1.48% | 195882 | 7929.05 | 2.56% | | 300277 | 海联讯 | 12.61 | 517.77 | -0.19 | -1.48% | 68994 | 8784.431 | 2.02% | | 301313 | 凡拓数创 | 26.44 | -15.77 | -0.40 | -1.49% | 36603 | 9715.83 | 5.49% | | 603220 | 中贝通信 | 21.77 | 80.70 | -0.33 | -1.49% | 119839 | 26326.01 | 2.76% | | 688109 | 品茗科技 | 39.99 | 74.67 | -0.61 | -1.50% | 36705.45 | 14705.03 | 4.66% | | 301248 | 杰创智能 | 26.59 | -60.38 | -0.41 | -1.52% | 69701 | 18693.75 | 6.82% | | 002970 | 锐明技术 | 46.58 | 24.61 | -0.72 | -1.52% | 46534 | 21771.6 | 3.85% | | 300550 | 和仁科技 | 13.24 | 96.65 | -0.21 | -1.56% | 84083 | 11278.28 | 3.21% | | 600271 | 航天信息 | 9.34 | -15744.50 | -0.15 | -1.58% | 260089 | 24555.85 | 1.40% | | 301378 | 通达海 | 32.77 | -51.91 | -0.53 | -1.59% | 32711 | 10791.34 | 7.12% | | 300469 | 信息发展 | 42.94 | -93.64 | -0.70 | -1.60% | 87809 | 38106.77 | 3.73% | | 300339 | 润和软件 | 53.11 | 253.76 | -0.88 | -1.63% | 479277 | 258729.1 | 6.16% | | 688507 | 索辰科技 | 101.20 | 191.52 | -1.69 | -1.64% | 49597.38 | 51219.01 | 10.07% | | 688332 | 中科蓝讯 | 101.03 | 42.00 | -1.71 | -1.66% | 24931.15 | 25612.81 | 5.63% | | 688118 | 普元信息 | 30.92 | 155.22 | -0.53 | -1.69% | 53280.58 | 16820.54 | 5.80% | | 002474 | 榕基软件 | 6.95 | -56.63 | -0.12 | -1.70% | 213571 | 14953.56 | 4.03% | | 603206 | 嘉环科技 | 17.84 | 85.04 | -0.31 | -1.71% | 50745 | 9131.38 | 1.66% | | 603039 | 泛微网络 | 63.15 | 81.85 | -1.10 | -1.71% | 34675 | 22071.01 | 1.33% | | 300250 | 初灵信息 | 16.54 | -66.13 | -0.29 | -1.72% | 159714 | 27156.58 | 10.13% | | 600446 | 金证股份 | 18.75 | -81.36 | -0.33 | -1.73% | 654475 | 126356.5 | 6.92% | | 002063 | 远光软件 | 6.24 | 40.55 | -0.11 | -1.73% | 399011 | 25239.19 | 2.33% | | 300525 | 博思软件 | 15.28 | 39.25 | -0.27 | -1.74% | 284309 | 44212.48 | 4.57% | | 300513 | 恒实科技 | 9.02 | -2.79 | -0.16 | -1.74% | 180061 | 16536.46 | 6.40% | | 688777 | 中控技术 | 47.48 | 34.41 | -0.85 | -1.76% | 162166.5 | 77965.25 | 2.07% | | 600734 | 实达集团 | 3.91 | -21535.36 | -0.07 | -1.76% | 651489 | 25513.51 | 3.00% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.06 | -1.76% | 483848 | 16330.82 | 2.41% | | 301633 | 港迪技术 | 76.21 | 47.30 | -1.37 | -1.77% | 8945 | 6869.1 | 6.43% | | 300183 | 东软载波 | 17.76 | 129.57 | -0.32 | -1.77% | 95517 | 17154.83 | 2.66% | | 600602 | 云赛智联 | 22.09 | 163.16 | -0.40 | -1.78% | 327195 | 73081.74 | 3.05% | | 688099 | 晶晨股份 | 76.44 | 33.66 | -1.39 | -1.79% | 143962.2 | 110712.3 | 3.42% | | 300245 | 天玑科技 | 18.04 | -97.80 | -0.33 | -1.80% | 173586 | 31800.54 | 5.58% | | 300036 | 超图软件 | 16.27 | -36.47 | -0.30 | -1.81% | 118660 | 19512.83 | 2.71% | | 002777 | 久远银海 | 19.76 | 106.92 | -0.37 | -1.84% | 154178 | 30811.63 | 3.81% | | 920799 | 艾融软件 | 57.77 | 152.10 | -1.09 | -1.85% | 47704 | 27902.59 | 3.95% | | 688590 | 新致软件 | 21.51 | 649.72 | -0.41 | -1.87% | 106161.5 | 23208.4 | 4.04% | | 301208 | 中亦科技 | 46.81 | 71.50 | -0.90 | -1.89% | 84912 | 40575.02 | 16.94% | | 002380 | 科远智慧 | 25.44 | 22.62 | -0.49 | -1.89% | 64692 | 16657.67 | 4.56% | | 300687 | 赛意信息 | 30.48 | 86.74 | -0.59 | -1.90% | 179971 | 55443.64 | 5.47% | | 688508 | 芯朋微 | 59.49 | 60.74 | -1.16 | -1.91% | 56888.47 | 34461.36 | 4.33% | | 300098 | 高新兴 | 5.09 | -35.87 | -0.10 | -1.93% | 439656 | 22537.89 | 2.85% | | 688589 | 力合微 | 23.83 | 47.07 | -0.47 | -1.93% | 59205.04 | 14406.23 | 4.07% | | 603383 | 顶点软件 | 40.90 | 42.19 | -0.82 | -1.97% | 89698 | 37382.18 | 4.39% | | 300440 | 运达科技 | 13.96 | 109.98 | -0.28 | -1.97% | 137784 | 19446.9 | 3.12% | | 600588 | 用友网络 | 14.81 | -21.59 | -0.30 | -1.99% | 733446 | 110804.5 | 2.15% | | 300253 | 卫宁健康 | 10.15 | 293.36 | -0.21 | -2.03% | 770474 | 79073.14 | 4.03% | | 300523 | 辰安科技 | 23.15 | -18.06 | -0.48 | -2.03% | 33518 | 7846.689 | 1.44% | | 603602 | 纵横通信 | 15.38 | 150.06 | -0.32 | -2.04% | 67345 | 10438 | 2.94% | | 688692 | 达梦数据 | 229.71 | 64.33 | -4.78 | -2.04% | 15052.9 | 34966.12 | 2.06% | | 300578 | 会畅通讯 | 20.13 | 197.16 | -0.42 | -2.04% | 64220 | 13089.94 | 3.29% | | 600728 | 佳都科技 | 5.74 | 65.00 | -0.12 | -2.05% | 481894 | 27939.89 | 2.26% | | 300349 | 金卡智能 | 12.41 | 17.03 | -0.26 | -2.05% | 66620 | 8335.92 | 1.80% | | 002401 | 中远海科 | 19.49 | 94.13 | -0.41 | -2.06% | 257551 | 51156.56 | 6.94% | | 300895 | 铜牛信息 | 47.21 | -50.02 | -1.00 | -2.07% | 96490 | 46202.28 | 6.98% | | 300287 | 飞利信 | 5.57 | -38.51 | -0.12 | -2.11% | 780624 | 44232.67 | 5.92% | | 300380 | 安硕信息 | 48.04 | 469.63 | -1.04 | -2.12% | 134554 | 65926.41 | 10.56% | | 002232 | 启明信息 | 18.01 | 1028.52 | -0.39 | -2.12% | 73618 | 13387.88 | 1.80% | | 000158 | 常山北明 | 23.52 | -67.71 | -0.51 | -2.12% | 1032405 | 245341.4 | 6.50% | | 002093 | 国脉科技 | 12.43 | 62.20 | -0.27 | -2.13% | 389962 | 49007.19 | 3.87% | | 300454 | 深信服 | 102.94 | 99.60 | -2.24 | -2.13% | 46934 | 49061.84 | 1.69% | | 688252 | 天德钰 | 25.69 | 32.21 | -0.56 | -2.13% | 96163.05 | 25075.15 | 5.27% | | 002373 | 千方科技 | 11.29 | -19.53 | -0.25 | -2.17% | 400401 | 45745.9 | 2.91% | | 002322 | 理工能科 | 12.56 | 17.70 | -0.28 | -2.18% | 55834 | 7097.271 | 1.53% | | 300231 | 银信科技 | 12.54 | -49.51 | -0.28 | -2.18% | 232806 | 29638.22 | 5.24% | | 837592 | 华信永道 | 50.13 | 303.42 | -1.12 | -2.19% | 29882 | 15253.42 | 6.02% | | 300290 | 荣科科技 | 22.41 | -973.53 | -0.51 | -2.23% | 958299.1 | 221074.5 | 14.99% | | 301315 | 威士顿 | 53.55 | 94.55 | -1.22 | -2.23% | 37458 | 20413.48 | 10.12% | | 688691 | 灿芯股份 | 67.50 | -395.90 | -1.54 | -2.23% | 88532.34 | 62069.34 | 12.39% | | 300369 | 绿盟科技 | 7.88 | -19.90 | -0.18 | -2.23% | 195599 | 15672.62 | 2.45% | | 688095 | 福昕软件 | 75.20 | 216.68 | -1.73 | -2.25% | 32647.18 | 24988.88 | 3.57% | | 002123 | 梦网科技 | 14.72 | 358.51 | -0.34 | -2.26% | 491886 | 73181.24 | 6.83% | | 688232 | 新点软件 | 28.99 | 44.19 | -0.68 | -2.29% | 35831.26 | 10476.46 | 1.09% | | 300377 | 赢时胜 | 24.22 | -44.92 | -0.57 | -2.30% | 428916 | 105805 | 6.41% | | 300096 | ST易联众 | 3.82 | -55.88 | -0.09 | -2.30% | 109561 | 4231.51 | 2.55% | | 688207 | 格灵深瞳 | 15.70 | -17.75 | -0.37 | -2.30% | 74621.33 | 11836.6 | 3.95% | | 301162 | 国能日新 | 50.41 | 68.30 | -1.19 | -2.31% | 29524 | 14870.85 | 3.46% | | 688435 | 英方软件 | 35.43 | -103.13 | -0.84 | -2.32% | 19741.43 | 7101.751 | 4.18% | | 300378 | 鼎捷数智 | 54.04 | 93.41 | -1.29 | -2.33% | 340438 | 189566.9 | 12.64% | | 002642 | 荣联科技 | 7.94 | 220.94 | -0.19 | -2.34% | 233457 | 18746.76 | 3.53% | | 002602 | ST华通 | 13.73 | 53.53 | -0.33 | -2.35% | 1154295 | 161388.9 | 1.68% | | 688262 | 国芯科技 | 28.27 | -56.21 | -0.68 | -2.35% | 113275.8 | 32656.64 | 3.37% | | 300598 | 诚迈科技 | 43.19 | -76.28 | -1.04 | -2.35% | 72491 | 31828.16 | 3.34% | | 300561 | *ST汇科 | 15.30 | -266.25 | -0.37 | -2.36% | 572499 | 92506.21 | 23.75% | | 600636 | *ST国化 | 8.68 | -9.67 | -0.21 | -2.36% | 46654 | 4093.68 | 1.06% | | 300559 | 佳发教育 | 12.39 | 249.71 | -0.30 | -2.36% | 72786 | 9093.2 | 2.34% | | 688078 | 龙软科技 | 34.65 | 84.63 | -0.84 | -2.37% | 15681.84 | 5460.687 | 2.15% | | 301185 | 鸥玛软件 | 20.12 | 43.63 | -0.49 | -2.38% | 55143 | 11254.88 | 3.94% | | 300168 | 万达信息 | 7.78 | -17.91 | -0.19 | -2.38% | 353953 | 27962.91 | 2.46% | | 300365 | 恒华科技 | 6.87 | -26.42 | -0.17 | -2.41% | 214986 | 14947.06 | 4.53% | | 839493 | 并行科技 | 165.01 | 763.49 | -4.09 | -2.42% | 54430 | 91387.27 | 13.18% | | 002331 | 皖通科技 | 8.86 | 126.24 | -0.22 | -2.42% | 445662 | 40158.75 | 11.26% | | 300379 | *ST东通 | 5.22 | -5.55 | -0.13 | -2.43% | 274605 | 14426.11 | 5.12% | | 603123 | 翠微股份 | 14.45 | -17.52 | -0.36 | -2.43% | 1387988 | 207298.4 | 21.28% | | 300556 | 丝路视觉 | 21.03 | -7.85 | -0.53 | -2.46% | 75266 | 15993.23 | 7.03% | | 688615 | 合合信息 | 167.28 | 55.98 | -4.22 | -2.46% | 15103.17 | 25503.69 | 5.39% | | 301302 | 华如科技 | 25.75 | -11.33 | -0.65 | -2.46% | 52319 | 13578.47 | 3.36% | | 300520 | 科大国创 | 25.50 | -179.26 | -0.65 | -2.49% | 182820 | 47412.17 | 6.58% | | 300166 | 东方国信 | 11.74 | -6634.83 | -0.30 | -2.49% | 1119193 | 135376.9 | 12.36% | | 300271 | 华宇软件 | 8.60 | -14.76 | -0.22 | -2.49% | 364520 | 31951.3 | 4.57% | | 688045 | 必易微 | 38.17 | -87.15 | -0.98 | -2.50% | 18467.82 | 7176.018 | 4.90% | | 300025 | 华星创业 | 6.96 | -44.26 | -0.18 | -2.52% | 198611 | 13957.85 | 3.92% | | 603918 | 金桥信息 | 19.29 | -131.76 | -0.50 | -2.53% | 218219 | 42714.06 | 5.96% | | 688657 | 浩辰软件 | 47.45 | 48.70 | -1.23 | -2.53% | 12053.9 | 5790.92 | 2.98% | | 300017 | 网宿科技 | 11.54 | 38.78 | -0.30 | -2.53% | 1292755 | 150666.1 | 5.64% | | 688206 | 概伦电子 | 31.88 | -239.22 | -0.83 | -2.54% | 75854.19 | 24723.54 | 1.74% | | 301195 | 北路智控 | 38.21 | 24.43 | -1.01 | -2.58% | 26553 | 10268.28 | 3.03% | | 300302 | 同有科技 | 15.51 | -23.99 | -0.41 | -2.58% | 180936 | 28456.93 | 4.91% | | 300451 | 创业慧康 | 5.29 | -40.66 | -0.14 | -2.58% | 584964 | 31282.7 | 4.30% | | 300532 | 今天国际 | 12.41 | 22.66 | -0.33 | -2.59% | 99961 | 12571.18 | 2.32% | | 301085 | 亚康股份 | 60.88 | 240.93 | -1.62 | -2.59% | 34533 | 21281.79 | 5.86% | | 300448 | 浩云科技 | 6.68 | -101.96 | -0.18 | -2.62% | 183412 | 12409.2 | 3.95% | | 600654 | 中安科 | 3.31 | 1079.52 | -0.09 | -2.65% | 856672.9 | 28569.06 | 3.70% | | 688191 | 智洋创新 | 24.88 | 134.89 | -0.68 | -2.66% | 51698.16 | 12937.59 | 2.23% | | 300597 | 吉大通信 | 9.80 | -1693.29 | -0.27 | -2.68% | 101610 | 10063.9 | 3.74% | | 688391 | 钜泉科技 | 31.39 | 43.37 | -0.87 | -2.70% | 16362.77 | 5202.526 | 2.86% | | 300634 | 彩讯股份 | 27.70 | 56.84 | -0.77 | -2.70% | 179742 | 50493.24 | 4.14% | | 603636 | 南威软件 | 13.26 | -27.78 | -0.37 | -2.71% | 215165 | 29026.57 | 3.71% | | 300508 | 维宏股份 | 30.88 | 40.19 | -0.87 | -2.74% | 23303 | 7274.24 | 2.85% | | 300075 | 数字政通 | 18.05 | -25.18 | -0.51 | -2.75% | 286011 | 52507.93 | 5.55% | | 688568 | 中科星图 | 38.20 | 83.46 | -1.08 | -2.75% | 134156.6 | 51845.65 | 1.66% | | 688058 | 宝兰德 | 30.68 | -27.82 | -0.88 | -2.79% | 18500.92 | 5798.706 | 2.38% | | 600289 | ST信通 | 6.95 | -39.57 | -0.20 | -2.80% | 65086 | 4614.56 | 1.15% | | 688579 | 山大地纬 | 11.45 | 83.85 | -0.33 | -2.80% | 74904.32 | 8758.033 | 1.87% | | 300588 | 熙菱信息 | 18.95 | -59.85 | -0.55 | -2.82% | 108626 | 20817.48 | 6.14% | | 300624 | 万兴科技 | 77.11 | -67.18 | -2.25 | -2.84% | 147782 | 116092.7 | 8.63% | | 300608 | 思特奇 | 13.36 | -61.21 | -0.39 | -2.84% | 240772 | 32521.03 | 8.37% | | 831175 | 派诺科技 | 16.05 | 74.79 | -0.47 | -2.85% | 26891 | 4376.39 | 4.14% | | 300085 | 银之杰 | 42.62 | -244.17 | -1.25 | -2.85% | 478032 | 208335.8 | 7.33% | | 603421 | 鼎信通讯 | 6.80 | -16.05 | -0.20 | -2.86% | 69549 | 4787.68 | 1.07% | | 300167 | ST迪威迅 | 7.12 | -3986.17 | -0.21 | -2.86% | 127593 | 9109.68 | 3.60% | | 301172 | 君逸数码 | 21.28 | 94.66 | -0.63 | -2.88% | 38157 | 8237.14 | 3.86% | | 000004 | *ST国华 | 8.78 | -8.77 | -0.26 | -2.88% | 37607 | 3348.12 | 2.98% | | 300359 | 全通教育 | 6.07 | -32.30 | -0.18 | -2.88% | 142785 | 8770.591 | 2.25% | | 688244 | 永信至诚 | 26.21 | 884.41 | -0.78 | -2.89% | 34266.49 | 9087.512 | 4.70% | | 600880 | 博瑞传播 | 5.02 | 373.05 | -0.15 | -2.90% | 323124 | 16455 | 2.96% | | 300170 | 汉得信息 | 18.26 | 106.61 | -0.56 | -2.98% | 590832 | 109483 | 6.07% | | 688171 | 纬德信息 | 43.66 | 543.03 | -1.34 | -2.98% | 13915.83 | 6161.999 | 1.66% | | 688173 | 希荻微 | 14.58 | -22.24 | -0.45 | -2.99% | 115998.8 | 17149.11 | 2.86% | | 300350 | 华鹏飞 | 6.43 | -122.44 | -0.20 | -3.02% | 283269 | 18485.1 | 6.01% | | 688318 | 财富趋势 | 124.56 | 106.25 | -3.88 | -3.02% | 67309.06 | 85332.76 | 2.63% | | 002279 | 久其软件 | 7.03 | -39.73 | -0.22 | -3.03% | 423073 | 30174.6 | 5.36% | | 688561 | 奇安信-U | 33.84 | -17.61 | -1.07 | -3.07% | 90120.3 | 31168.82 | 1.32% | | 300150 | 世纪瑞尔 | 5.21 | 62.93 | -0.17 | -3.16% | 212559 | 11229.61 | 4.13% | | 688296 | 和达科技 | 14.39 | -81.71 | -0.47 | -3.16% | 28626.6 | 4212.45 | 2.67% | | 839790 | 联迪信息 | 47.81 | 210.31 | -1.57 | -3.18% | 45620 | 22417.5 | 8.39% | | 300613 | 富瀚微 | 52.00 | 51.14 | -1.71 | -3.18% | 122344 | 65681.6 | 5.58% | | 300560 | 中富通 | 14.24 | -25.97 | -0.47 | -3.20% | 80907 | 11672.31 | 4.33% | | 300605 | 恒锋信息 | 16.04 | -32.42 | -0.53 | -3.20% | 99973 | 16188.97 | 8.41% | | 833030 | 立方控股 | 29.96 | -29.20 | -0.99 | -3.20% | 33320 | 10129.61 | 5.88% | | 872953 | 国子软件 | 36.15 | 69.76 | -1.20 | -3.21% | 31499 | 11559.23 | 8.37% | | 688699 | 明微电子 | 37.79 | -152.09 | -1.26 | -3.23% | 23951.43 | 9186.973 | 2.18% | | 300935 | 盈建科 | 26.37 | -42.43 | -0.88 | -3.23% | 21231 | 5696.5 | 3.52% | | 301139 | 元道通信 | 19.47 | 72.46 | -0.65 | -3.23% | 96239 | 18955.16 | 12.98% | | 301213 | 观想科技 | 67.05 | -632.33 | -2.24 | -3.23% | 31088 | 21034.57 | 6.01% | | 688479 | 友车科技 | 20.01 | 53.19 | -0.67 | -3.24% | 19802.45 | 4022.296 | 3.18% | | 688365 | 光云科技 | 16.05 | -85.18 | -0.54 | -3.25% | 141802.7 | 22970.84 | 3.33% | | 688060 | 云涌科技 | 40.51 | -54.43 | -1.37 | -3.27% | 5851.03 | 2402.377 | 0.97% | | 688292 | 浩瀚深度 | 21.30 | 131.85 | -0.73 | -3.31% | 22668.28 | 4921.828 | 2.52% | | 688327 | 云从科技-UW | 15.95 | -25.14 | -0.55 | -3.33% | 524290.8 | 84992.23 | 6.29% | | 301218 | 华是科技 | 22.79 | 289.89 | -0.79 | -3.35% | 35852 | 8305.71 | 5.12% | | 688695 | 中创股份 | 31.39 | 76.93 | -1.10 | -3.39% | 13113.88 | 4196.626 | 2.56% | | 300074 | 华平股份 | 5.13 | -47.00 | -0.18 | -3.39% | 220210 | 11473.32 | 4.06% | | 300789 | 唐源电气 | 31.81 | 62.51 | -1.12 | -3.40% | 27456 | 8885.33 | 2.77% | | 688168 | 安博通 | 72.31 | -42.01 | -2.55 | -3.41% | 19014.6 | 13966.74 | 2.47% | | 430425 | 乐创技术 | 22.60 | 76.60 | -0.80 | -3.42% | 29567 | 6748.568 | 4.99% | | 301179 | 泽宇智能 | 16.08 | 31.09 | -0.57 | -3.42% | 106333 | 17433.98 | 4.53% | | 300846 | 首都在线 | 21.15 | -35.82 | -0.75 | -3.42% | 594042 | 127672 | 15.17% | | 688038 | 中科通达 | 17.01 | -111.39 | -0.61 | -3.46% | 41786.99 | 7219.692 | 3.59% | | 300845 | 捷安高科 | 11.43 | 44.28 | -0.41 | -3.46% | 99057 | 11471.73 | 6.88% | | 301339 | 通行宝 | 17.29 | 47.28 | -0.63 | -3.52% | 118244 | 20755.04 | 7.04% | | 300333 | 兆日科技 | 14.54 | -109.71 | -0.53 | -3.52% | 381456 | 56692.58 | 11.39% | | 688083 | 中望软件 | 67.92 | 276.84 | -2.50 | -3.55% | 24223.09 | 16773.08 | 1.43% | | 300044 | ST赛为 | 4.07 | -5.84 | -0.15 | -3.55% | 347791 | 14391.44 | 4.86% | | 873806 | 云星宇 | 15.40 | 40.27 | -0.57 | -3.57% | 66312 | 10360.48 | 2.20% | | 301337 | 亚华电子 | 29.71 | -128.05 | -1.10 | -3.57% | 27402 | 8255.74 | 7.41% | | 605398 | 新炬网络 | 31.55 | 292.65 | -1.18 | -3.61% | 61273 | 19609.16 | 3.77% | | 688536 | 思瑞浦 | 139.51 | -142.84 | -5.36 | -3.70% | 41267.53 | 58583.99 | 3.11% | | 301095 | 广立微 | 83.38 | 186.69 | -3.22 | -3.72% | 160760 | 136918.4 | 9.21% | | 300603 | 立昂技术 | 12.14 | 206.61 | -0.47 | -3.73% | 303891 | 37376.97 | 8.22% | | 300851 | 交大思诺 | 28.15 | 55.76 | -1.09 | -3.73% | 17038 | 4881.94 | 3.15% | | 688259 | 创耀科技 | 43.69 | 85.43 | -1.71 | -3.77% | 35661.73 | 15855.59 | 3.19% | | 688521 | 芯原股份 | 105.55 | -90.34 | -4.17 | -3.80% | 154407.5 | 167717.7 | 3.08% | | 300518 | 新迅达 | 12.90 | -9.74 | -0.51 | -3.80% | 63777 | 8407.89 | 3.20% | | 300366 | 创意信息 | 8.14 | -64.43 | -0.33 | -3.90% | 420524 | 34756.09 | 7.93% | | 300300 | ST峡创 | 5.18 | 147.09 | -0.21 | -3.90% | 1101363 | 60921.83 | 16.52% | | 688225 | 亚信安全 | 20.08 | -111.78 | -0.82 | -3.92% | 69093.76 | 14067.37 | 1.73% | | 688316 | 青云科技-U | 75.95 | -32.75 | -3.12 | -3.95% | 50453.23 | 38905.05 | 10.53% | | 688246 | 嘉和美康 | 33.99 | -17.87 | -1.40 | -3.96% | 44588.02 | 15346.91 | 3.24% | | 000889 | 中嘉博创 | 3.88 | -104.24 | -0.16 | -3.96% | 494224 | 19458.19 | 5.68% | | 300275 | 梅安森 | 14.00 | 76.81 | -0.58 | -3.98% | 183967 | 26270.86 | 7.26% | | 688227 | 品高股份 | 31.37 | -59.99 | -1.30 | -3.98% | 40584.42 | 12971.22 | 6.33% | | 002912 | 中新赛克 | 27.10 | 79.10 | -1.13 | -4.00% | 78162 | 21595.02 | 4.82% | | 301556 | 托普云农 | 105.56 | 72.62 | -4.45 | -4.05% | 20394 | 21904.94 | 10.54% | | 688651 | 盛邦安全 | 36.84 | -1759.22 | -1.57 | -4.09% | 14526.09 | 5464.337 | 4.48% | | 688031 | 星环科技-U | 50.51 | -18.08 | -2.23 | -4.23% | 50921.77 | 26440.64 | 5.42% | | 301380 | 挖金客 | 37.38 | 53.42 | -1.69 | -4.33% | 54671 | 20844.52 | 12.47% | | 688152 | 麒麟信安 | 46.05 | 3075.43 | -2.09 | -4.34% | 34010.01 | 15951.44 | 8.48% | | 688562 | 航天软件 | 17.98 | -68.26 | -0.84 | -4.46% | 87254.23 | 15949.29 | 5.04% | | 688130 | 晶华微 | 24.37 | -152.92 | -1.15 | -4.51% | 48864.48 | 12212.17 | 8.11% | | 688369 | 致远互联 | 30.44 | -12.91 | -1.44 | -4.52% | 71746.47 | 22275.47 | 6.23% | | 688023 | 安恒信息 | 56.11 | -52.58 | -2.67 | -4.54% | 45252.93 | 25976.92 | 4.43% | | 688004 | 博汇科技 | 24.65 | -55.76 | -1.18 | -4.57% | 46744.26 | 11831.97 | 5.84% | | 835207 | 众诚科技 | 29.15 | -65.05 | -1.55 | -5.05% | 60576 | 18000.76 | 10.76% | | 300830 | 金现代 | 12.31 | 295.25 | -0.69 | -5.31% | 473482 | 59359.21 | 15.00% | | 688039 | 当虹科技 | 49.04 | -59.59 | -2.98 | -5.73% | 77754.81 | 39399.97 | 7.03% | | 688682 | 霍莱沃 | 34.16 | 206.38 | -2.10 | -5.79% | 31074.48 | 10884.23 | 3.05% | | 300671 | 富满微 | 40.62 | -37.10 | -2.56 | -5.93% | 272366 | 113344.6 | 12.54% | | 300264 | 佳创视讯 | 6.32 | -62.06 | -0.40 | -5.95% | 475168 | 30737.58 | 12.83% | | 300249 | 依米康 | 17.24 | -89.01 | -1.11 | -6.05% | 622934 | 111059.7 | 16.67% | | 688500 | 慧辰股份 | 77.87 | -112.18 | -6.69 | -7.91% | 63193.94 | 50170.28 | 8.62% | | 688291 | 金橙子 | 36.11 | 104.30 | -3.96 | -9.88% | 107282.5 | 40312.68 | 31.87% | | 300399 | 天利科技 | 30.97 | 333.69 | -4.12 | -11.74% | 350468 | 110525.3 | 17.74% |
|