中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
今飞凯达(002863)汽车制造业上涨家数:129下跌家数:68平均涨幅:+0.89%平均换手:1.87%总成交额:455.22亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.9368.79+2.23+16.28%799080.9121274.514.02%
600960渤海汽车5.67-6.24+0.52+10.10%65612236078.956.90%
603950长源东谷39.6836.82+3.61+10.01%113098446213.49%
002448中原内配16.2032.11+1.37+9.24%32654651063.967.17%
301119正强股份53.9348.49+4.05+8.12%3510618762.034.17%
605018长华集团12.2467.98+0.80+6.99%11122013244.382.37%
000338潍柴动力27.7120.32+1.74+6.70%1078939293505.72.15%
002536飞龙股份30.4350.01+1.77+6.18%830078256486.515.25%
000951中国重汽21.7015.97+1.21+5.91%24577353080.022.09%
002283天润工业8.7829.10+0.47+5.66%53507246415.315.33%
002126银轮股份48.5248.21+2.56+5.57%312090151904.83.94%
601799星宇股份154.0127.99+7.97+5.46%5935591070.622.08%
000700模塑科技15.7031.18+0.80+5.37%57896689965.246.31%
002510天汽模7.91141.08+0.38+5.05%1284656103332.912.78%
301397溯联股份32.5243.91+1.42+4.57%3506411348.764.96%
301607富特科技51.4853.69+1.98+4.00%4036520632.953.61%
301529福赛科技138.4077.11+5.21+3.91%2449934257.135.42%
688280精进电动-UW10.06176.95+0.36+3.71%213333.221410.134.10%
603211晋拓股份22.6097.69+0.80+3.67%5042511255.121.86%
301499维科精密31.7888.01+1.08+3.52%2932592848.48%
920837华原股份15.1129.95+0.48+3.28%126251889.4560.92%
301039中集车辆10.3022.33+0.32+3.21%13930214268.20.96%
920906舜宇精工28.0134.40+0.84+3.09%127513571.4283.82%
603179新泉股份85.3347.64+2.53+3.06%8394871877.891.65%
300745欣锐科技26.67-39.53+0.76+2.93%248406566.151.76%
300643万通智控19.7027.44+0.52+2.71%5981811893.962.59%
002434万里扬9.8439.90+0.25+2.61%27678627226.772.11%
301007德迈仕38.92116.24+0.93+2.45%3226212595.382.13%
603009北特科技52.49176.02+1.21+2.36%6305632756.021.86%
605128上海沿浦38.9453.00+0.79+2.07%168276521.760.80%
603286日盈电子72.53-511.50+1.47+2.07%4894336211.054.24%
002048宁波华翔32.2180.66+0.65+2.06%12984241964.011.83%
600418江淮汽车57.86-32.88+1.16+2.05%463981263097.22.12%
300733西菱动力18.4463.17+0.36+1.99%263674844.711.17%
603166福达股份17.0338.46+0.33+1.98%526128898.7290.82%
600066宇通客车32.1714.31+0.59+1.87%9321029685.580.42%
300863卡倍亿58.5665.51+1.06+1.84%2224112993.51.23%
002590万安科技14.7935.75+0.24+1.65%398605858.790.81%
603786科博达69.2332.79+1.08+1.58%102507086.1290.25%
605133嵘泰股份32.6249.80+0.50+1.56%276358965.330.98%
600699均胜电子27.9438.03+0.42+1.53%16735646541.171.24%
603319美湖股份38.9287.74+0.58+1.51%6652125757.271.96%
603037凯众股份16.5650.66+0.24+1.47%427747085.11.61%
300428立中集团23.0618.84+0.33+1.45%4874911203.40.82%
301229纽泰格20.8297.77+0.29+1.41%265095474.842.05%
300926博俊科技30.2315.05+0.42+1.41%279368409.210.94%
001319铭科精技30.9732.48+0.42+1.37%3513610961.914.28%
001282三联锻造21.4135.30+0.29+1.37%131552796.581.68%
603089正裕工业14.0721.56+0.19+1.37%224043141.290.93%
920690捷众科技32.7030.32+0.43+1.33%2116688.51070.49%
300695兆丰股份80.8223.56+1.06+1.33%55534484.750.54%
603922金鸿顺22.00199.70+0.28+1.29%267035853.881.49%
300580贝斯特24.5541.09+0.31+1.28%375589201.120.79%
002328新朋股份7.1536.97+0.09+1.27%1338129567.362.34%
600166福田汽车3.2333.60+0.04+1.25%858896.927560.351.08%
002454松芝股份9.3128.19+0.11+1.20%542895050.90.87%
300176鸿特科技7.88117.20+0.09+1.16%23424318528.796.05%
300694蠡湖股份13.2791.88+0.15+1.14%502316617.12.31%
300585奥联电子17.80-1116.66+0.20+1.14%283425030.931.77%
300978东箭科技12.4836.22+0.14+1.13%320443978.051.68%
301535浙江华远27.1092.04+0.30+1.12%3929210777.366.16%
601689拓普集团72.4046.04+0.80+1.12%1770571281681.02%
301133金钟股份40.04107.29+0.44+1.11%169476747.8711.52%
920022世昌股份30.1025.53+0.31+1.04%2787834.09121.68%
920221易实精密16.2333.92+0.16+1.00%3068495.12960.50%
000581威孚高科21.2013.36+0.20+0.95%8427717923.731.06%
300969恒帅股份151.5994.72+1.40+0.93%2909345342.045.79%
002725跃岭股份15.4453.89+0.14+0.92%458156967.122.16%
603158腾龙股份11.0634.75+0.10+0.91%10332511471.072.11%
920436大地电气16.70-32.58+0.15+0.91%3703616.9880.42%
301550斯菱智驱185.60222.40+1.61+0.88%61272115701.84.34%
603306华懋科技75.8098.41+0.63+0.84%9702773143.262.94%
600933爱柯迪18.4817.42+0.15+0.82%8284315260.750.85%
600480凌云股份11.7719.36+0.09+0.77%453295318.750.38%
605333沪光股份29.3520.74+0.22+0.76%143114179.80.33%
603239浙江仙通24.6234.32+0.18+0.74%316637801.531.17%
000030富奥股份5.5414.18+0.04+0.73%955005275.780.57%
002708光洋股份13.87104.76+0.10+0.73%582648060.061.13%
301539宏鑫科技21.3951.80+0.14+0.66%114772447.441.53%
001311多利科技39.8645.04+0.25+0.63%4578518222.945.81%
002239奥特佳3.2384.77+0.02+0.62%56949818291.621.74%
603949雪龙集团19.7354.09+0.12+0.61%166993287.950.79%
603048浙江黎明23.2755.77+0.14+0.61%82151904.070.56%
002284亚太股份16.4231.58+0.09+0.55%6738811096.610.92%
300304云意电气13.2827.44+0.07+0.53%583577727.7910.68%
605088冠盛股份37.1924.95+0.19+0.51%2775010259.841.39%
603305旭升集团17.6851.98+0.09+0.51%15300427036.661.32%
301581黄山谷捷51.1557.12+0.24+0.47%49362508.281.01%
603926铁流股份23.5854.41+0.11+0.47%367458709.941.59%
601717中创智领25.179.94+0.11+0.44%9595724039.530.62%
002870香山股份39.1342.87+0.16+0.41%212098339.661.64%
002101广东鸿图12.3022.82+0.05+0.41%233562866.220.35%
600742富维股份10.0414.91+0.04+0.40%512955149.130.69%
002265建设工业24.48237.06+0.09+0.37%249926088.680.24%
301181标榜股份43.8541.10+0.16+0.37%97914351.461.10%
603197保隆科技36.2830.76+0.12+0.33%102293705.660.48%
002863今飞凯达6.0646.00+0.02+0.33%685104129.821.14%
603767中马传动21.52789.75+0.07+0.33%151083237.440.49%
301173毓恬冠佳47.3225.85+0.15+0.32%2089983.321.18%
603596伯特利50.9423.36+0.16+0.32%4912724993.630.81%
603809豪能股份12.9734.70+0.04+0.31%618428005.8310.67%
920663明阳科技16.7430.36+0.05+0.30%2871480.66360.45%
688612威迈斯30.9823.31+0.09+0.29%14639.534545.1540.58%
301072中捷精工24.27-48.85+0.07+0.29%99062408.151.48%
605228神通科技14.41106.62+0.04+0.28%530387568.991.11%
603107上海汽配15.4827.51+0.04+0.26%147392275.550.68%
603085天成自控11.93623.54+0.03+0.25%3020436010.76%
920454同心传动16.0456.78+0.04+0.25%3383541.70640.54%
920146华阳变速8.27-486.80+0.02+0.24%5423447.14030.51%
000981山子高科4.58676.09+0.01+0.22%194243789411.852.04%
600609金杯汽车4.6722.52+0.01+0.21%760113540.140.58%
603997继峰股份14.3884.61+0.03+0.21%343234939.930.27%
300100双林股份35.3937.99+0.07+0.20%3176311249.120.58%
301170锡南科技30.5627.20+0.06+0.20%65792013.541.96%
002765蓝黛科技11.9040.59+0.02+0.17%555776606.990.93%
002593日上集团6.0148.75+0.01+0.17%16824310058.13.01%
300432富临精工18.1475.43+0.03+0.17%16701330407.950.99%
301560众捷汽车37.3150.99+0.06+0.16%131724960.55.42%
301552科力装备40.3024.31+0.06+0.15%42091701.41.77%
300652雷迪克51.1041.36+0.07+0.14%110345641.740.92%
600523贵航股份15.4234.92+0.02+0.13%235303624.620.58%
920271邦德股份16.4520.77+0.02+0.12%2148352.75130.37%
603788宁波高发16.7119.22+0.02+0.12%105551762.370.47%
920000安徽凤凰18.8925.90+0.02+0.11%3499659.77170.61%
600741华域汽车19.338.83+0.02+0.10%471909139.90.15%
300446航天智造23.4621.88+0.02+0.09%6483015192.561.74%
603006联明股份14.2048.82+0.01+0.07%144152044.860.57%
002703浙江世宝21.0192.52+0.01+0.05%14413630242.012.46%
301667纳百川67.8569.74+0.01+0.01%55783783.422.48%
000800一汽解放6.9960.280.000.00%523893652.230.11%
002363隆基机械9.0372.830.000.00%459134138.921.10%
002406远东传动8.1546.690.000.00%666415424.361.11%
603730岱美股份11.2938.880.000.00%15696817856.310.73%
300507苏奥传感9.8969.580.000.00%13999813865.011.81%
603035常熟汽饰15.3714.510.000.00%328855044.910.90%
601279英利汽车4.59-147.940.000.00%497732279.850.31%
002488金固股份12.92391.88-0.01-0.08%12318715911.291.34%
600686金龙汽车18.3339.99-0.02-0.11%7521713767.571.05%
000550江铃汽车17.9813.86-0.02-0.11%131802365.470.25%
600081东风科技11.88131.14-0.02-0.17%106681267.490.24%
002664信质集团26.89197.86-0.05-0.19%3926910610.540.98%
605151西上海21.35-197.35-0.04-0.19%179113825.321.33%
600501航天晨光26.57-34.58-0.05-0.19%5018113289.261.17%
300681英搏尔25.9647.08-0.05-0.19%382109900.81.66%
001278一彬科技24.95-60.68-0.05-0.20%208125227.984.12%
603418友升股份56.9021.79-0.13-0.23%35222003.340.87%
603768常青股份12.27-41.42-0.03-0.24%130841604.170.55%
600733北汽蓝谷8.08-8.75-0.02-0.25%48305038978.840.99%
601238广汽集团7.89-22.30-0.02-0.25%953257501.750.13%
920533骏创科技30.40147.77-0.08-0.26%316259815.5594.33%
301613新铝时代52.0233.74-0.14-0.27%68753579.120.82%
603210泰鸿万立19.4532.77-0.06-0.31%60471176.140.80%
603586金麒麟18.9623.62-0.06-0.32%74401411.110.38%
603190亚通精工27.3231.08-0.09-0.33%60321648.621.49%
603982泉峰汽车8.91-8.87-0.03-0.34%370773298.321.09%
301656联合动力26.0954.29-0.09-0.34%184184803.211.10%
603121华培动力25.60395.96-0.09-0.35%6881517777.052.03%
000625长安汽车11.1416.25-0.04-0.36%25228028098.470.31%
600148长春一东20.25303.05-0.08-0.39%103702095.820.73%
603376大明电子37.7353.38-0.15-0.40%49731875.951.60%
603409汇通控股37.5129.74-0.15-0.40%56312114.481.79%
002715登云股份17.08-267.73-0.07-0.41%175182997.131.27%
000957中通客车11.9921.48-0.06-0.50%632027566.981.07%
600375汉马科技5.9816.82-0.03-0.50%1515689043.3511.04%
002592ST八菱9.8824.93-0.05-0.50%216352145.720.82%
603178圣龙股份17.46-82.45-0.09-0.51%77751358.790.33%
605005合兴股份19.1034.51-0.10-0.52%57521100.980.14%
301298东利机械17.1137.69-0.09-0.52%115621980.351.07%
920086科马材料33.9134.92-0.19-0.56%96913285.5953.62%
600178东安动力12.401429.32-0.07-0.56%207502569.010.44%
600006东风股份6.8756.00-0.04-0.58%802275514.980.40%
002355兴民智通6.86-33.25-0.04-0.58%32452621997.315.25%
000868安凯客车4.92907.59-0.03-0.61%479142357.210.65%
600104上汽集团14.4257.96-0.09-0.62%20160029081.590.18%
603202天有为92.8113.95-0.58-0.62%55365142.11.66%
603161科华控股15.9233.56-0.10-0.62%167892675.730.88%
000901航天科技26.27177.71-0.17-0.64%16366643041.692.05%
603013亚普股份24.9123.30-0.17-0.68%210175262.810.41%
605319无锡振华25.1719.76-0.18-0.71%313957976.141.04%
601633长城汽车20.8317.98-0.15-0.71%6162812834.080.10%
002190成飞集成35.90-153.54-0.27-0.75%221827956.6090.62%
603335迪生力6.27-23.51-0.05-0.79%485173049.551.13%
603758秦安股份14.7936.84-0.12-0.80%220543275.270.50%
600698湖南天雁8.282118.96-0.07-0.84%388833216.560.47%
000572海马汽车6.99-42.53-0.06-0.85%24726417305.341.51%
603352至信股份43.5442.34-0.40-0.91%149056503.513.36%
601127赛力斯109.3126.37-1.14-1.03%99424108507.30.66%
002594比亚迪91.3221.71-0.96-1.04%144558132393.90.41%
603358华达科技49.9456.10-0.55-1.09%3576417900.20.80%
600303曙光股份3.41-6.88-0.04-1.16%1054963587.451.56%
002085万丰奥威15.9141.25-0.19-1.18%31948450477.331.50%
300680隆盛科技50.4640.89-0.65-1.27%3706118810.282.11%
000980众泰汽车3.04-17.22-0.04-1.30%35311110784.310.70%
001260坤泰股份22.4057.79-0.31-1.37%129102908.114.07%
002662峰璟股份4.1826.62-0.06-1.42%1621336792.2711.08%
300893松原安全23.3933.25-0.35-1.47%118342781.830.47%
002537海联金汇9.2052.53-0.14-1.50%26973424849.482.31%
300237ST美晨2.53-12.96-0.04-1.56%1813294604.831.26%
601777千里科技10.36877.96-0.21-1.99%14630515186.310.32%
920978开特股份30.0931.28-0.63-2.05%168475074.4381.67%
301225恒勃股份135.89101.26-3.03-2.18%821111440.432.75%
000559万向钱潮19.7264.88-0.49-2.42%1575844315052.14.75%
301005超捷股份162.381608.71-5.68-3.38%69654113821.15.26%
301192泰祥股份32.3380.25-1.26-3.75%166915447.313.49%

转至今飞凯达（002863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。