|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:40下跌家数:51平均涨幅:-0.10%平均换手:2.09%总成交额:90.30亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.91 | 99.34 | +0.54 | +5.21% | 478482 | 50551.43 | 4.12% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 854148.9 | 82820.86 | 17.09% | | 603776 | 永安行 | 18.62 | -48.51 | +0.64 | +3.56% | 46788 | 8592.96 | 1.67% | | 300492 | 华图山鼎 | 77.39 | 88.15 | +2.61 | +3.49% | 14932 | 11323.9 | 0.76% | | 688334 | 西高院 | 24.50 | 29.46 | +0.64 | +2.68% | 42013.21 | 10282.87 | 2.68% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 47030 | 18791.1 | 1.38% | | 688053 | ST思科瑞 | 46.61 | -212.79 | +1.11 | +2.44% | 7842.24 | 3618.347 | 0.78% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 256672 | 24935.23 | 5.52% | | 605167 | 利柏特 | 17.65 | 36.33 | +0.31 | +1.79% | 30587 | 5383.05 | 0.68% | | 301024 | 霍普股份 | 39.45 | -29.19 | +0.67 | +1.73% | 6009 | 2344.72 | 0.98% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 52511 | 7990.37 | 2.58% | | 688248 | 南网科技 | 51.64 | 78.37 | +0.83 | +1.63% | 26447.3 | 13556.73 | 0.47% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11036 | 2892.093 | 4.33% | | 301027 | 华蓝集团 | 19.04 | 142.85 | +0.27 | +1.44% | 36502 | 6882.19 | 3.01% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.22 | +1.41% | 128458 | 20076.36 | 0.90% | | 688757 | 胜科纳米 | 30.46 | 147.76 | +0.37 | +1.23% | 6208.86 | 1891.77 | 1.77% | | 301365 | 矩阵股份 | 25.21 | 78.47 | +0.25 | +1.00% | 22463 | 5676.3 | 2.22% | | 300983 | 尤安设计 | 27.58 | -24.52 | +0.26 | +0.95% | 6814 | 1872.15 | 0.64% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 83435 | 6002.71 | 0.63% | | 601965 | 中国汽研 | 19.08 | 18.05 | +0.15 | +0.79% | 51481 | 9751.449 | 0.52% | | 300416 | 苏试试验 | 18.14 | 38.46 | +0.14 | +0.78% | 93527 | 16949.02 | 1.85% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 28233.75 | 4452.394 | 0.68% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 10385 | 1741.662 | 0.70% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4507 | 1123.426 | 0.46% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.17 | +0.52% | 10304 | 3387.2 | 1.75% | | 301390 | 经纬股份 | 40.21 | 97.73 | +0.19 | +0.47% | 7274 | 2919.28 | 2.37% | | 301235 | 华康洁净 | 46.66 | 46.42 | +0.21 | +0.45% | 48561 | 22909.26 | 6.68% | | 600052 | 东望时代 | 4.74 | -10.15 | +0.02 | +0.42% | 210298 | 10031.99 | 2.49% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 32560 | 5966.34 | 0.86% | | 300887 | 谱尼测试 | 11.58 | -19.69 | +0.04 | +0.35% | 68136 | 7881.54 | 1.88% | | 301228 | 实朴检测 | 42.11 | -74.48 | +0.11 | +0.26% | 20757 | 8716.24 | 1.74% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 71081 | 13763.23 | 0.75% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 49490 | 11484.97 | 0.90% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11536 | 2932 | 0.90% | | 603860 | 中公高科 | 33.34 | 50.70 | +0.05 | +0.15% | 6359 | 2109.04 | 0.95% | | 300635 | 中达安 | 14.06 | -38.90 | +0.02 | +0.14% | 38039 | 5345.2 | 3.16% | | 603126 | 中材节能 | 7.82 | -269.16 | +0.01 | +0.13% | 75598 | 5883.81 | 1.24% | | 920122 | 中纺标 | 33.12 | 111.31 | +0.02 | +0.06% | 3425 | 1125.451 | 0.92% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 21235 | 3977.31 | 1.74% | | 300668 | 杰恩设计 | 25.10 | -630.41 | +0.01 | +0.04% | 15166 | 3822.32 | 1.52% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.02 | -0.08% | 40779 | 9835.77 | 5.57% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18434 | 3003.87 | 1.26% | | 300977 | 深圳瑞捷 | 20.54 | -208.55 | -0.03 | -0.15% | 14080 | 2896.5 | 1.49% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 74628 | 4898.31 | 1.05% | | 003008 | 开普检测 | 24.36 | 28.98 | -0.04 | -0.16% | 9587 | 2335.45 | 1.23% | | 300564 | 筑博设计 | 16.15 | 178.32 | -0.03 | -0.19% | 21838 | 3519.42 | 1.93% | | 920753 | 天纺标 | 22.23 | 58.72 | -0.05 | -0.22% | 2711 | 601.3862 | 0.84% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1960 | 624.8913 | 1.47% | | 920427 | 华维设计 | 14.38 | 120.06 | -0.04 | -0.28% | 13018 | 1875.23 | 2.56% | | 300938 | 信测标准 | 34.74 | 44.99 | -0.10 | -0.29% | 56848 | 19555.76 | 3.35% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 12834 | 2209.3 | 0.76% | | 300949 | 奥雅股份 | 44.15 | -12.79 | -0.14 | -0.32% | 6868 | 3009.9 | 2.00% | | 301505 | 苏州规划 | 24.91 | 134.84 | -0.09 | -0.36% | 14786 | 3690.48 | 1.97% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | -0.05 | -0.36% | 15946 | 2195.32 | 0.71% | | 300676 | 华大基因 | 49.47 | -25.87 | -0.18 | -0.36% | 34905 | 17236.75 | 0.84% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 99986 | 7978.831 | 1.46% | | 301289 | 国缆检测 | 60.65 | 54.20 | -0.23 | -0.38% | 9295 | 5665.95 | 1.20% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 77050.07 | 3947.178 | 2.00% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 67945 | 2403.73 | 0.67% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.06 | -0.57% | 53840 | 5599.5 | 1.76% | | 603153 | 上海建科 | 16.89 | 18.73 | -0.10 | -0.59% | 11223 | 1897.23 | 0.83% | | 301167 | 建研设计 | 18.49 | 93.22 | -0.11 | -0.59% | 12790 | 2359.04 | 1.80% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 11787 | 1778.21 | 0.29% | | 300901 | 中胤时尚 | 18.16 | -208.95 | -0.11 | -0.60% | 22927 | 4168.85 | 0.96% | | 920873 | 中设咨询 | 7.80 | -15.54 | -0.05 | -0.64% | 8188 | 639.3082 | 0.68% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10475 | 2404.7 | 0.47% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | -0.09 | -0.72% | 43282 | 5369.4 | 1.31% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 13511 | 1565.91 | 0.52% | | 001396 | 誉帆科技 | 46.81 | 37.72 | -0.37 | -0.78% | 17785 | 8329.18 | 8.01% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 40126 | 2940.46 | 0.40% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 38855 | 3239.9 | 0.70% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 51712 | 5471.53 | 1.07% | | 301449 | 天溯计量 | 78.46 | 42.38 | -0.72 | -0.91% | 4774 | 3751.23 | 3.43% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 63370 | 3010.57 | 1.27% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 183570 | 10413.88 | 3.04% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 16675 | 2148.28 | 0.99% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 29105 | 3134.15 | 1.90% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 58132 | 7211.729 | 2.10% | | 301058 | 中粮科工 | 11.16 | 24.19 | -0.13 | -1.15% | 48966 | 5484.61 | 0.96% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 38725 | 3002.63 | 1.05% | | 300844 | 山水比德 | 42.75 | -134.66 | -0.55 | -1.27% | 3325 | 1425.85 | 0.37% | | 301306 | 西测测试 | 102.00 | -50.80 | -1.39 | -1.34% | 29413 | 30315.07 | 5.05% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 84288 | 15976.93 | 3.83% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 19478 | 3240.86 | 1.33% | | 920039 | 国义招标 | 11.97 | 41.82 | -0.23 | -1.89% | 48065 | 5801.465 | 3.12% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 44802 | 11471.82 | 0.85% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 61921 | 4256.89 | 0.77% | | 301136 | 招标股份 | 18.25 | 1684.05 | -0.59 | -3.13% | 220190 | 40780.52 | 8.00% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 184923 | 13619.56 | 1.54% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 77455 | 11678 | 5.10% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 419206 | 151233 | 7.82% |
|