|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:22下跌家数:60平均涨幅:-0.25%平均换手:2.72%总成交额:104.88亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 30.60 | 4974.60 | +2.25 | +7.94% | 181363 | 53693.98 | 8.13% | | 301091 | 深城交 | 33.27 | 165.54 | +2.27 | +7.32% | 204643 | 67724.81 | 3.88% | | 301228 | 实朴检测 | 31.51 | -56.92 | +1.63 | +5.46% | 83880 | 26679.65 | 7.00% | | 301505 | 苏州规划 | 22.99 | 135.48 | +1.13 | +5.17% | 42717 | 9658.008 | 5.70% | | 301046 | 能辉科技 | 26.50 | 81.48 | +1.14 | +4.50% | 76520 | 20130.58 | 6.76% | | 600052 | 东望时代 | 5.53 | -11.71 | +0.15 | +2.79% | 385863 | 21418.12 | 4.57% | | 002949 | 华阳国际 | 16.51 | 32.03 | +0.42 | +2.61% | 195464 | 31875.43 | 12.87% | | 688248 | 南网科技 | 51.98 | 82.65 | +1.01 | +1.98% | 64132.18 | 32949.22 | 2.81% | | 300564 | 筑博设计 | 16.18 | 65.41 | +0.28 | +1.76% | 33254 | 5325.472 | 2.94% | | 000068 | 华控赛格 | 3.72 | -175.28 | +0.06 | +1.64% | 207289 | 7578.121 | 2.06% | | 300284 | 苏交科 | 8.95 | 69.78 | +0.13 | +1.47% | 148804 | 13220.02 | 1.24% | | 301235 | 华康洁净 | 32.62 | 36.52 | +0.36 | +1.12% | 13456 | 4376.972 | 1.85% | | 300983 | 尤安设计 | 22.05 | -19.00 | +0.23 | +1.05% | 9859 | 2161.953 | 0.83% | | 300949 | 奥雅股份 | 41.78 | -10.82 | +0.38 | +0.92% | 7841 | 3255.293 | 2.29% | | 301306 | 西测测试 | 53.85 | -26.81 | +0.46 | +0.86% | 12543 | 6704.984 | 2.15% | | 300732 | 设研院 | 8.66 | -20.14 | +0.06 | +0.70% | 127689 | 10929.31 | 3.45% | | 300778 | 新城市 | 13.26 | -42.19 | +0.09 | +0.68% | 44039 | 5785.662 | 2.16% | | 301365 | 矩阵股份 | 19.76 | 69.90 | +0.11 | +0.56% | 25886 | 5120.594 | 5.58% | | 300887 | 谱尼测试 | 8.19 | -12.26 | +0.03 | +0.37% | 58118 | 4717.836 | 1.60% | | 300668 | 杰恩设计 | 17.74 | -137.80 | +0.04 | +0.23% | 19080 | 3386.236 | 1.91% | | 688334 | 西高院 | 18.77 | 24.25 | +0.02 | +0.11% | 20443.86 | 3821.45 | 1.30% | | 605167 | 利柏特 | 10.55 | 20.42 | +0.01 | +0.09% | 31340 | 3293.864 | 0.70% | | 688053 | 思科瑞 | -- | -- | -- | -- | -- | -- | -- | | 300416 | 苏试试验 | 17.45 | 36.37 | -0.01 | -0.06% | 129815 | 22637.78 | 2.57% | | 300989 | 蕾奥规划 | 17.03 | -91.17 | -0.01 | -0.06% | 22539 | 3826.138 | 1.50% | | 301024 | 霍普股份 | 40.88 | -22.72 | -0.03 | -0.07% | 6184 | 2522.783 | 1.03% | | 000779 | 甘咨询 | 9.09 | 17.83 | -0.01 | -0.11% | 45298 | 4111.433 | 0.97% | | 601226 | 华电科工 | 6.93 | 60.97 | -0.01 | -0.14% | 87062 | 5993.852 | 0.75% | | 002178 | 延华智能 | 6.74 | -1370.27 | -0.01 | -0.15% | 179855 | 12093.1 | 2.53% | | 603698 | 航天工程 | 19.30 | 52.97 | -0.03 | -0.16% | 70018 | 13448.08 | 1.31% | | 300012 | 华测检测 | 12.76 | 22.56 | -0.02 | -0.16% | 206673 | 26285.36 | 1.44% | | 300797 | 钢研纳克 | 16.78 | 41.41 | -0.03 | -0.18% | 64054 | 10737.01 | 1.69% | | 301297 | 富乐德 | 41.71 | 272.34 | -0.08 | -0.19% | 56691 | 23497.49 | 4.03% | | 300492 | 华图山鼎 | 79.82 | 108.79 | -0.16 | -0.20% | 22242 | 17637.22 | 1.13% | | 603017 | 中衡设计 | 9.94 | 73.07 | -0.02 | -0.20% | 72136 | 7111.316 | 2.61% | | 300977 | 深圳瑞捷 | 18.64 | -164.58 | -0.04 | -0.21% | 9939 | 1850.049 | 1.05% | | 300826 | 测绘股份 | 17.79 | 323.56 | -0.05 | -0.28% | 29995 | 5339.034 | 1.86% | | 600629 | 华建集团 | 19.19 | 54.57 | -0.06 | -0.31% | 641732 | 122948.2 | 6.73% | | 603776 | 永安行 | 21.58 | -48.09 | -0.08 | -0.37% | 61568 | 13294.59 | 2.19% | | 301167 | 建研设计 | 15.64 | 87.58 | -0.06 | -0.38% | 16786 | 2619.515 | 2.36% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.03 | -0.39% | 90166 | 6943.951 | 1.32% | | 301215 | 中汽股份 | 6.85 | 51.00 | -0.03 | -0.44% | 709131.1 | 48912.91 | 5.36% | | 300500 | 启迪设计 | 13.48 | -25.33 | -0.06 | -0.44% | 24404 | 3285.305 | 1.46% | | 603126 | 中材节能 | 6.61 | -88.00 | -0.03 | -0.45% | 62866 | 4139.033 | 1.03% | | 300676 | 华大基因 | 50.41 | -23.04 | -0.28 | -0.55% | 70808 | 35646.64 | 1.70% | | 301115 | 联检科技 | 15.84 | 125.69 | -0.09 | -0.56% | 15563 | 2468.411 | 1.28% | | 688315 | 诺禾致源 | 15.41 | 32.46 | -0.09 | -0.58% | 43887.15 | 6766.459 | 1.05% | | 002967 | 广电计量 | 18.65 | 29.42 | -0.11 | -0.59% | 71736 | 13317.88 | 1.33% | | 300384 | 三联虹普 | 16.85 | 18.62 | -0.11 | -0.65% | 26746 | 4495.376 | 1.21% | | 301289 | 国缆检测 | 50.97 | 49.51 | -0.34 | -0.66% | 7331 | 3728.247 | 0.95% | | 688509 | 正元地信 | 4.44 | -21.11 | -0.03 | -0.67% | 72375.9 | 3207.883 | 1.88% | | 300746 | 汉嘉设计 | 14.37 | -7.75 | -0.10 | -0.69% | 29339 | 4203.073 | 1.33% | | 301058 | 中粮科工 | 10.99 | 23.90 | -0.08 | -0.72% | 63887 | 7000.001 | 1.25% | | 000710 | 贝瑞基因 | 13.11 | -20.24 | -0.10 | -0.76% | 120387 | 15692.43 | 3.65% | | 301390 | 经纬股份 | 35.63 | 62.22 | -0.29 | -0.81% | 6072 | 2157.966 | 2.09% | | 603909 | 建发合诚 | 10.56 | 25.82 | -0.10 | -0.94% | 20343 | 2136.81 | 0.78% | | 300215 | 电科院 | 6.08 | -524.33 | -0.06 | -0.98% | 58704 | 3561.263 | 1.17% | | 003008 | 开普检测 | 21.38 | 25.55 | -0.22 | -1.02% | 11871 | 2540.846 | 1.52% | | 300635 | 中达安 | 14.52 | -39.04 | -0.15 | -1.02% | 30753 | 4461.384 | 2.55% | | 600720 | 中交设计 | 7.58 | 10.33 | -0.08 | -1.04% | 72944 | 5539.88 | 0.72% | | 603357 | 设计总院 | 8.27 | 10.16 | -0.09 | -1.08% | 46259 | 3821.034 | 0.83% | | 301508 | 中机认检 | 32.33 | 53.21 | -0.37 | -1.13% | 19864 | 6422.153 | 3.38% | | 300081 | 恒信东方 | 5.18 | -8.61 | -0.06 | -1.15% | 175958 | 9131.466 | 2.91% | | 300675 | 建科院 | 14.71 | -98.47 | -0.19 | -1.28% | 23943 | 3524.87 | 1.63% | | 301027 | 华蓝集团 | 14.67 | -194.76 | -0.20 | -1.34% | 30596 | 4472.23 | 2.59% | | 003013 | 地铁设计 | 15.07 | 12.17 | -0.22 | -1.44% | 24833 | 3736.723 | 0.62% | | 603860 | 中公高科 | 30.03 | 40.56 | -0.44 | -1.44% | 11011 | 3315.739 | 1.65% | | 603060 | 国检集团 | 6.43 | 28.23 | -0.10 | -1.53% | 37513 | 2411.726 | 0.47% | | 603183 | 建研院 | 4.40 | 49.07 | -0.07 | -1.57% | 158680 | 6991.176 | 3.19% | | 603153 | 上海建科 | 18.52 | 21.67 | -0.30 | -1.59% | 26723 | 4951.498 | 1.98% | | 603458 | 勘设股份 | 8.27 | -7.77 | -0.14 | -1.66% | 89178 | 7426.304 | 2.91% | | 873122 | 中纺标 | 41.11 | 120.75 | -0.70 | -1.67% | 6075 | 2509.62 | 1.70% | | 300825 | 阿尔特 | 11.52 | -32.74 | -0.20 | -1.71% | 137156 | 15830.84 | 2.83% | | 871753 | 天纺标 | 26.47 | 69.61 | -0.51 | -1.89% | 13209 | 3496.202 | 4.19% | | 002883 | 中设股份 | 11.22 | -110.31 | -0.22 | -1.92% | 52859 | 5948.392 | 3.45% | | 301136 | 招标股份 | 11.23 | -138.47 | -0.24 | -2.09% | 26317 | 2964.355 | 0.96% | | 601965 | 中国汽研 | 18.47 | 20.25 | -0.41 | -2.17% | 150937 | 28143.75 | 1.52% | | 301632 | 广东建科 | 31.07 | 120.39 | -0.75 | -2.36% | 49036 | 15316.48 | 7.12% | | 300938 | 信测标准 | 25.20 | 34.41 | -0.65 | -2.51% | 150302 | 37238.12 | 8.85% | | 688757 | 胜科纳米 | 30.50 | 145.37 | -0.92 | -2.93% | 25802.1 | 7937.503 | 7.92% | | 300844 | 山水比德 | 47.50 | 241.42 | -1.58 | -3.22% | 26274 | 12514.49 | 2.92% | | 836208 | 青矩技术 | 26.75 | 19.40 | -1.24 | -4.43% | 24511 | 6628.297 | 2.80% | | 300901 | 中胤时尚 | 15.25 | -181.10 | -1.84 | -10.77% | 201544 | 34141.34 | 8.40% |
|