|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:33下跌家数:56平均涨幅:-0.16%平均换手:3.00%总成交额:132.30亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 18.84 | 1738.49 | +1.48 | +8.53% | 394846 | 76567.01 | 14.35% | | 920039 | 国义招标 | 12.20 | 42.63 | +0.64 | +5.54% | 95043 | 12013.05 | 6.18% | | 603698 | 航天工程 | 39.86 | 108.93 | +1.91 | +5.03% | 742719.1 | 298710.7 | 13.86% | | 002949 | 华阳国际 | 15.88 | 37.05 | +0.60 | +3.93% | 97892 | 15468.94 | 6.45% | | 001396 | 誉帆科技 | 47.18 | 38.02 | +1.43 | +3.13% | 43426 | 20329.18 | 19.55% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 360711 | 34358.51 | 7.76% | | 301390 | 经纬股份 | 40.02 | 97.26 | +0.97 | +2.48% | 14195 | 5673.65 | 4.63% | | 300384 | 三联虹普 | 19.21 | 23.56 | +0.44 | +2.34% | 238723 | 46177.99 | 10.84% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 155335 | 10918.72 | 1.93% | | 300983 | 尤安设计 | 27.32 | -24.29 | +0.59 | +2.21% | 7965 | 2166.75 | 0.75% | | 300938 | 信测标准 | 34.84 | 45.12 | +0.74 | +2.17% | 78154 | 27009.51 | 4.60% | | 300564 | 筑博设计 | 16.18 | 178.65 | +0.34 | +2.15% | 28426 | 4580.57 | 2.51% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 265833 | 20471.42 | 2.22% | | 300825 | 阿尔特 | 10.65 | -18.62 | +0.15 | +1.43% | 134702 | 14486.85 | 2.78% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 10196 | 2639.594 | 4.00% | | 003008 | 开普检测 | 24.40 | 29.03 | +0.25 | +1.04% | 14129 | 3448.52 | 1.81% | | 301115 | 联检科技 | 18.62 | 111.79 | +0.19 | +1.03% | 30736 | 5715.69 | 2.52% | | 301091 | 深城交 | 26.08 | 153.49 | +0.23 | +0.89% | 104238 | 27521.75 | 1.98% | | 301215 | 中汽股份 | 7.17 | 46.36 | +0.06 | +0.84% | 147761 | 10601.44 | 1.12% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.06 | +0.76% | 129898 | 10391.03 | 1.90% | | 603860 | 中公高科 | 33.29 | 50.63 | +0.24 | +0.73% | 14523 | 4836.87 | 2.18% | | 003013 | 地铁设计 | 15.14 | 12.63 | +0.10 | +0.66% | 19858 | 3007.46 | 0.50% | | 301289 | 国缆检测 | 60.88 | 54.41 | +0.35 | +0.58% | 7721 | 4689.18 | 1.00% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.04 | +0.48% | 58714 | 4936.56 | 1.06% | | 688248 | 南网科技 | 50.81 | 77.11 | +0.22 | +0.43% | 22657.62 | 11501.66 | 0.40% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.07 | +0.42% | 19770 | 3419.844 | 1.33% | | 301505 | 苏州规划 | 25.00 | 135.33 | +0.10 | +0.40% | 29706 | 7504.92 | 3.96% | | 301167 | 建研设计 | 18.60 | 93.78 | +0.07 | +0.38% | 15898 | 2960.06 | 2.24% | | 920208 | 青矩技术 | 24.92 | 18.01 | +0.06 | +0.24% | 8073 | 2032.498 | 0.83% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 54966 | 4047.4 | 0.54% | | 603017 | 中衡设计 | 12.54 | 85.06 | +0.01 | +0.08% | 88366 | 11158.18 | 3.20% | | 301024 | 霍普股份 | 38.78 | -28.70 | +0.03 | +0.08% | 8180 | 3190.47 | 1.33% | | 688053 | ST思科瑞 | 45.50 | -207.72 | +0.03 | +0.07% | 9333.059 | 4274.838 | 0.93% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 102130 | 6741.03 | 1.43% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 22590 | 3806.06 | 1.54% | | 920427 | 华维设计 | 14.42 | 120.39 | -0.02 | -0.14% | 29304 | 4276.413 | 5.76% | | 300746 | 汉嘉数智 | 13.87 | -7.66 | -0.02 | -0.14% | 18232 | 2535.98 | 0.82% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.02 | -0.18% | 58475 | 6608.43 | 1.14% | | 300778 | 新城市 | 15.02 | -58.36 | -0.03 | -0.20% | 63376 | 9567.74 | 3.11% | | 301027 | 华蓝集团 | 18.77 | 140.82 | -0.04 | -0.21% | 31442 | 5950.43 | 2.59% | | 300500 | 启迪设计 | 12.99 | -58.36 | -0.03 | -0.23% | 29453 | 3838.64 | 1.76% | | 300732 | 设研院 | 7.81 | -22.59 | -0.02 | -0.26% | 41100 | 3219.79 | 1.11% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 99802 | 3551.12 | 0.99% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 14825 | 2525.41 | 1.10% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 32378 | 5297.88 | 2.21% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2705 | 867.4021 | 2.03% | | 300676 | 华大基因 | 49.65 | -25.96 | -0.19 | -0.38% | 61118 | 30591.95 | 1.47% | | 688509 | 正元地信 | 5.16 | -25.16 | -0.02 | -0.39% | 87756.45 | 4554.549 | 2.28% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 88514 | 4248.51 | 1.78% | | 603909 | 建发合诚 | 11.67 | 27.90 | -0.05 | -0.43% | 16808 | 1965.97 | 0.64% | | 300826 | 测绘股份 | 17.24 | 195.48 | -0.08 | -0.46% | 19694 | 3400.04 | 1.16% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.09 | -0.47% | 49809 | 9466.87 | 0.50% | | 603458 | 勘设股份 | 10.44 | -9.27 | -0.05 | -0.48% | 71970 | 7499.689 | 2.35% | | 301038 | 深水规院 | 23.08 | 70.97 | -0.13 | -0.56% | 13197 | 3054.98 | 0.59% | | 300949 | 奥雅股份 | 44.29 | -12.84 | -0.28 | -0.63% | 7639 | 3403 | 2.23% | | 603126 | 中材节能 | 7.81 | -268.81 | -0.05 | -0.64% | 119297 | 9367.06 | 1.95% | | 300635 | 中达安 | 14.04 | -38.84 | -0.09 | -0.64% | 33690 | 4757.9 | 2.80% | | 300797 | 钢研纳克 | 18.23 | 44.13 | -0.12 | -0.65% | 40940 | 7515.729 | 1.08% | | 300416 | 苏试试验 | 18.00 | 38.16 | -0.12 | -0.66% | 164838 | 29944.63 | 3.26% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.11 | -0.70% | 29013.14 | 4536.421 | 0.70% | | 301632 | 广东建科 | 24.11 | 72.43 | -0.22 | -0.90% | 14824 | 3589.11 | 2.15% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 108556 | 20985.41 | 1.14% | | 300887 | 谱尼测试 | 11.54 | -19.62 | -0.11 | -0.94% | 105990 | 12343.95 | 2.93% | | 301046 | 能辉科技 | 25.40 | 173.48 | -0.25 | -0.97% | 11921 | 3048.24 | 0.93% | | 688334 | 西高院 | 23.86 | 28.69 | -0.24 | -1.00% | 31174.28 | 7486.207 | 1.99% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 23749 | 4901.56 | 2.51% | | 920753 | 天纺标 | 22.28 | 58.86 | -0.23 | -1.02% | 4030 | 903.7667 | 1.24% | | 301297 | 富乐德 | 39.24 | 215.41 | -0.42 | -1.06% | 34650 | 13657.71 | 1.02% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 21296 | 5356.06 | 2.14% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 352091 | 20400.8 | 5.82% | | 603776 | 永安行 | 17.98 | -46.84 | -0.24 | -1.32% | 41425 | 7455.37 | 1.48% | | 002967 | 广电计量 | 23.26 | 36.86 | -0.32 | -1.36% | 69656 | 16349.13 | 1.27% | | 688757 | 胜科纳米 | 30.09 | 145.97 | -0.42 | -1.38% | 9009.729 | 2719.154 | 2.57% | | 920873 | 中设咨询 | 7.85 | -15.64 | -0.11 | -1.38% | 18528 | 1466.399 | 1.55% | | 301508 | 中机认检 | 32.73 | 49.67 | -0.46 | -1.39% | 31536 | 10410.76 | 5.36% | | 300012 | 华测检测 | 15.58 | 26.57 | -0.22 | -1.39% | 160924 | 25332.42 | 1.12% | | 000710 | 贝瑞基因 | 12.52 | -17.33 | -0.18 | -1.42% | 66395 | 8343.85 | 2.01% | | 300844 | 山水比德 | 43.30 | -136.39 | -0.63 | -1.43% | 4444 | 1939.83 | 0.49% | | 920122 | 中纺标 | 33.10 | 111.24 | -0.50 | -1.49% | 6373 | 2122.509 | 1.71% | | 002883 | 中设股份 | 10.90 | -48.17 | -0.18 | -1.62% | 43421 | 4744.43 | 2.83% | | 300901 | 中胤时尚 | 18.27 | -210.21 | -0.31 | -1.67% | 28874 | 5315.74 | 1.20% | | 300215 | 电科院 | 9.26 | -408.81 | -0.17 | -1.80% | 270215 | 25184.26 | 5.41% | | 301449 | 天溯计量 | 79.18 | 42.77 | -1.50 | -1.86% | 9590 | 7633.81 | 6.89% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.10 | -2.07% | 166409 | 7881.271 | 1.97% | | 605167 | 利柏特 | 17.34 | 35.69 | -0.51 | -2.86% | 47832 | 8322.631 | 1.07% | | 301365 | 矩阵股份 | 24.96 | 77.69 | -0.74 | -2.88% | 58073 | 14556.48 | 5.73% | | 601226 | 华电科工 | 10.37 | 94.42 | -0.35 | -3.26% | 490919 | 51598.68 | 4.22% | | 301306 | 西测测试 | 103.39 | -51.49 | -4.23 | -3.93% | 50417 | 52953.27 | 8.65% | | 300492 | 华图山鼎 | 74.78 | 85.17 | -3.89 | -4.94% | 23055 | 17574.17 | 1.17% | | 301235 | 华康洁净 | 46.45 | 46.21 | -2.59 | -5.28% | 75863 | 35390.74 | 10.43% | | 301228 | 实朴检测 | 42.00 | -74.29 | -2.62 | -5.87% | 53869 | 23081.19 | 4.51% |
|