|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:71下跌家数:17平均涨幅:+0.76%平均换手:1.19%总成交额:56.55亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 346311 | 71897.84 | 3.63% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 230428 | 27891.62 | 6.36% | | 000779 | 甘咨询 | 10.19 | 22.81 | +0.50 | +5.16% | 328442 | 33228.03 | 7.07% | | 601965 | 中国汽研 | 19.89 | 18.82 | +0.79 | +4.14% | 140851 | 28115.32 | 1.41% | | 603776 | 永安行 | 19.09 | -49.73 | +0.60 | +3.24% | 39591 | 7513.36 | 1.41% | | 301228 | 实朴检测 | 43.60 | -77.12 | +1.25 | +2.95% | 13055 | 5646.73 | 1.09% | | 301235 | 华康洁净 | 47.28 | 47.04 | +1.08 | +2.34% | 51506 | 23731.97 | 7.08% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 263246 | 15413.29 | 4.35% | | 300938 | 信测标准 | 35.20 | 45.58 | +0.70 | +2.03% | 28970 | 10065.59 | 1.71% | | 300778 | 新城市 | 15.49 | -60.19 | +0.29 | +1.91% | 23509 | 3612.51 | 1.15% | | 301297 | 富乐德 | 40.85 | 224.24 | +0.70 | +1.74% | 34659 | 14095.36 | 1.02% | | 300635 | 中达安 | 14.23 | -39.37 | +0.24 | +1.72% | 18136 | 2577.98 | 1.51% | | 301136 | 招标股份 | 18.43 | 1700.66 | +0.31 | +1.71% | 107799 | 20105.66 | 3.92% | | 300416 | 苏试试验 | 18.35 | 38.91 | +0.30 | +1.66% | 83190 | 15160.86 | 1.65% | | 300668 | 杰恩设计 | 25.51 | -640.71 | +0.41 | +1.63% | 10454 | 2660.87 | 1.05% | | 300564 | 筑博设计 | 16.24 | 179.31 | +0.26 | +1.63% | 7831 | 1273.55 | 0.69% | | 301505 | 苏州规划 | 25.05 | 135.60 | +0.33 | +1.33% | 7965 | 1988.06 | 1.06% | | 688757 | 胜科纳米 | 30.66 | 148.73 | +0.39 | +1.29% | 3844.96 | 1173.539 | 1.10% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.09 | +1.25% | 48505 | 3521.1 | 0.37% | | 301115 | 联检科技 | 18.89 | 113.41 | +0.22 | +1.18% | 11699 | 2197.12 | 0.96% | | 300844 | 山水比德 | 42.66 | -134.38 | +0.47 | +1.11% | 1365 | 581.41 | 0.15% | | 301365 | 矩阵股份 | 25.45 | 79.22 | +0.28 | +1.11% | 7362 | 1861.07 | 0.73% | | 603017 | 中衡设计 | 12.50 | 84.79 | +0.13 | +1.05% | 30734 | 3849.51 | 1.11% | | 300500 | 启迪设计 | 12.92 | -58.05 | +0.13 | +1.02% | 11391 | 1467.62 | 0.68% | | 002949 | 华阳国际 | 15.01 | 35.02 | +0.15 | +1.01% | 23644 | 3549.68 | 1.56% | | 688053 | ST思科瑞 | 46.94 | -214.29 | +0.46 | +0.99% | 3172.57 | 1479.302 | 0.32% | | 300675 | 建科院 | 16.61 | -74.48 | +0.16 | +0.97% | 10546 | 1752.89 | 0.72% | | 300949 | 奥雅股份 | 44.39 | -12.86 | +0.39 | +0.89% | 3393 | 1506.96 | 0.99% | | 300983 | 尤安设计 | 27.37 | -24.33 | +0.23 | +0.85% | 2592 | 706.38 | 0.24% | | 920427 | 华维设计 | 14.35 | 119.81 | +0.12 | +0.84% | 5616 | 804.1815 | 1.10% | | 300826 | 测绘股份 | 17.27 | 195.82 | +0.14 | +0.82% | 8658 | 1494.74 | 0.51% | | 603909 | 建发合诚 | 11.62 | 27.78 | +0.09 | +0.78% | 7925 | 918.52 | 0.30% | | 301024 | 霍普股份 | 39.60 | -29.31 | +0.30 | +0.76% | 3601 | 1430.23 | 0.58% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.24 | +0.73% | 5847 | 1935.8 | 0.99% | | 002883 | 中设股份 | 10.73 | -47.42 | +0.07 | +0.66% | 16647 | 1787.02 | 1.09% | | 301058 | 中粮科工 | 11.22 | 24.32 | +0.07 | +0.63% | 16740 | 1876.71 | 0.33% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 4516 | 1036.75 | 0.20% | | 300901 | 中胤时尚 | 18.37 | -211.36 | +0.11 | +0.60% | 11466 | 2117.47 | 0.48% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.11 | +0.60% | 6512 | 1204.2 | 0.92% | | 301306 | 西测测试 | 101.80 | -50.70 | +0.60 | +0.59% | 13676 | 13899.69 | 2.35% | | 603060 | 国检集团 | 6.84 | 47.06 | +0.04 | +0.59% | 19406 | 1326.12 | 0.24% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.03 | +0.58% | 44228.1 | 2288.103 | 1.15% | | 300676 | 华大基因 | 49.63 | -25.95 | +0.28 | +0.57% | 21189 | 10559.74 | 0.51% | | 000710 | 贝瑞基因 | 12.42 | -17.19 | +0.07 | +0.57% | 18466 | 2301.5 | 0.56% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | +0.09 | +0.56% | 7600 | 1236.48 | 0.52% | | 688248 | 南网科技 | 51.70 | 78.46 | +0.28 | +0.54% | 12481.23 | 6429.212 | 0.22% | | 301091 | 深城交 | 25.66 | 151.02 | +0.12 | +0.47% | 16205 | 4172.91 | 0.31% | | 003013 | 地铁设计 | 15.02 | 12.53 | +0.07 | +0.47% | 12316 | 1853.46 | 0.31% | | 920039 | 国义招标 | 11.93 | 41.68 | +0.05 | +0.42% | 11153 | 1336.722 | 0.73% | | 603153 | 上海建科 | 17.15 | 19.02 | +0.07 | +0.41% | 17057 | 2935.42 | 1.26% | | 300732 | 设研院 | 7.71 | -22.30 | +0.03 | +0.39% | 15589 | 1203.78 | 0.42% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.03 | +0.38% | 32973 | 2635.59 | 0.48% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.06 | +0.36% | 3541 | 600.7612 | 0.24% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.11 | +0.33% | 2571 | 854.11 | 0.39% | | 301449 | 天溯计量 | 78.58 | 42.45 | +0.25 | +0.32% | 2443 | 1919.01 | 1.76% | | 920003 | 中诚咨询 | 31.82 | 19.81 | +0.10 | +0.32% | 867 | 275.6005 | 0.65% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | +0.04 | +0.29% | 9191 | 1272.62 | 0.41% | | 603458 | 勘设股份 | 10.48 | -9.30 | +0.03 | +0.29% | 25293 | 2644.63 | 0.83% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 22339 | 2367.95 | 0.46% | | 301027 | 华蓝集团 | 18.91 | 141.87 | +0.05 | +0.27% | 13734 | 2604.23 | 1.13% | | 920873 | 中设咨询 | 7.87 | -15.68 | +0.02 | +0.25% | 8839 | 697.8847 | 0.74% | | 920122 | 中纺标 | 32.95 | 110.74 | +0.08 | +0.24% | 1238 | 408.5347 | 0.33% | | 605167 | 利柏特 | 17.51 | 36.04 | +0.04 | +0.23% | 13469 | 2347.66 | 0.30% | | 920753 | 天纺标 | 22.18 | 58.59 | +0.05 | +0.23% | 548 | 121.6884 | 0.17% | | 002967 | 广电计量 | 23.36 | 37.02 | +0.05 | +0.21% | 15492 | 3613.5 | 0.28% | | 603183 | 建研院 | 4.73 | 58.15 | +0.01 | +0.21% | 34618 | 1641.22 | 0.70% | | 301390 | 经纬股份 | 40.25 | 97.82 | +0.08 | +0.20% | 4564 | 1825.5 | 1.49% | | 301289 | 国缆检测 | 60.75 | 54.29 | +0.09 | +0.15% | 3375 | 2042.86 | 0.44% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | +0.02 | +0.10% | 9430 | 1947.21 | 0.99% | | 001396 | 誉帆科技 | 46.42 | 37.41 | +0.04 | +0.09% | 5383 | 2499.09 | 2.42% | | 301632 | 广东建科 | 24.41 | 73.34 | +0.01 | +0.04% | 12499 | 3050.87 | 1.71% | | 000068 | 华控赛格 | 3.51 | -260.20 | 0.00 | 0.00% | 41318 | 1451.55 | 0.41% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 10161 | 843.37 | 0.18% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 2565 | 642.9359 | 0.26% | | 003008 | 开普检测 | 24.24 | 28.84 | -0.02 | -0.08% | 6085 | 1474.71 | 0.78% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.06 | -0.23% | 3272 | 855.4251 | 1.28% | | 300012 | 华测检测 | 15.81 | 26.97 | -0.04 | -0.25% | 47656 | 7515.94 | 0.33% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.02 | -0.27% | 17573 | 1284.38 | 0.17% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 212253 | 23261.17 | 1.83% | | 301046 | 能辉科技 | 24.97 | 170.55 | -0.07 | -0.28% | 9802 | 2444.05 | 0.76% | | 002178 | 延华智能 | 6.52 | -869.90 | -0.02 | -0.31% | 32376 | 2120.46 | 0.45% | | 688334 | 西高院 | 24.44 | 29.38 | -0.08 | -0.33% | 14694.68 | 3563.84 | 0.94% | | 300797 | 钢研纳克 | 18.10 | 43.82 | -0.08 | -0.44% | 32151 | 5784.68 | 0.85% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.07 | -0.45% | 11912.18 | 1860.466 | 0.29% | | 300384 | 三联虹普 | 18.85 | 23.12 | -0.10 | -0.53% | 37196 | 7064.22 | 1.69% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.09 | -1.23% | 75172 | 5456.68 | 0.63% | | 300215 | 电科院 | 9.54 | -421.18 | -0.14 | -1.45% | 350686 | 33180.39 | 7.02% | | 603698 | 航天工程 | 35.35 | 96.61 | -0.52 | -1.45% | 139623 | 48602.42 | 2.60% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.12 | -1.54% | 38282 | 2956 | 0.63% | | 300492 | 华图山鼎 | 76.04 | 86.61 | -1.26 | -1.63% | 4606 | 3514.96 | 0.23% | | 600052 | 东望时代 | 4.63 | -9.92 | -0.08 | -1.70% | 74698 | 3484.26 | 0.88% |
|