|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普联软件(300996)软件和信息技术服务业上涨家数:98下跌家数:248平均涨幅:-0.59%平均换手:2.79%总成交额:959.34亿元 更新时间：2025-11-05 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 19.46 | -66.25 | +1.77 | +10.01% | 608284 | 112985.5 | 18.77% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2409489 | 97725.08 | 11.06% | | 300290 | 荣科科技 | 29.70 | -678.79 | +1.59 | +5.66% | 433444 | 126066.2 | 6.78% | | 920375 | 派诺科技 | 16.57 | 108.29 | +0.85 | +5.41% | 46765 | 7540.065 | 7.20% | | 300560 | 中富通 | 15.09 | -28.94 | +0.77 | +5.38% | 267003 | 40134.22 | 14.28% | | 920508 | 殷图网联 | 28.18 | 148.54 | +1.18 | +4.37% | 13159 | 3623.07 | 4.21% | | 000004 | *ST国华 | 13.43 | -14.48 | +0.55 | +4.27% | 115726 | 15490.9 | 9.16% | | 688109 | 品茗科技 | 139.38 | 164.68 | +5.58 | +4.17% | 23220.97 | 31920.09 | 2.95% | | 002093 | 国脉科技 | 11.91 | 55.43 | +0.47 | +4.11% | 513142 | 60533.12 | 5.10% | | 300235 | 方直科技 | 18.30 | 810.65 | +0.59 | +3.33% | 221248 | 40095.64 | 10.89% | | 002298 | 中电鑫龙 | 13.06 | -8.44 | +0.42 | +3.32% | 1053519 | 134988 | 15.95% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.24 | +3.16% | 149829 | 11631.79 | 5.66% | | 301162 | 国能日新 | 58.81 | 67.33 | +1.73 | +3.03% | 16595 | 9640.5 | 1.95% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1556490 | 47511.1 | 7.76% | | 300588 | 熙菱信息 | 27.14 | -68.93 | +0.77 | +2.92% | 126999 | 34390.7 | 7.18% | | 000682 | 东方电子 | 12.85 | 22.74 | +0.36 | +2.88% | 525799 | 66051.89 | 3.92% | | 002253 | *ST智胜 | 10.74 | -22.05 | +0.30 | +2.87% | 49244 | 5226.58 | 2.36% | | 301299 | 卓创资讯 | 58.02 | 51.98 | +1.62 | +2.87% | 19186 | 10999.16 | 3.39% | | 300730 | 科创信息 | 19.15 | -76.57 | +0.53 | +2.85% | 222536 | 41729.3 | 11.51% | | 600406 | 国电南瑞 | 24.83 | 24.97 | +0.66 | +2.73% | 838022 | 205556.9 | 1.05% | | 920932 | 科达自控 | 24.08 | 201.73 | +0.61 | +2.60% | 16878 | 4003.084 | 1.96% | | 920305 | *ST云创 | 11.47 | -8.65 | +0.28 | +2.50% | 22897 | 2653.205 | 2.82% | | 002544 | 普天科技 | 25.67 | 1664.06 | +0.62 | +2.48% | 105779 | 26910.24 | 1.55% | | 688004 | 博汇科技 | 27.83 | -125.49 | +0.67 | +2.47% | 20795.17 | 5689.243 | 2.60% | | 600131 | 国网信通 | 18.83 | 34.75 | +0.45 | +2.45% | 132692 | 24663.73 | 1.11% | | 300096 | ST易联众 | 7.50 | 51.47 | +0.17 | +2.32% | 96844 | 7277.729 | 2.25% | | 300603 | 立昂技术 | 10.89 | -127.92 | +0.24 | +2.25% | 123730 | 13369.22 | 3.31% | | 603927 | 中科软 | 22.00 | 76.60 | +0.46 | +2.14% | 253337 | 54455.94 | 3.05% | | 002474 | 榕基软件 | 8.63 | -53.86 | +0.18 | +2.13% | 751596 | 64331.32 | 14.16% | | 300830 | 金现代 | 11.13 | 363.34 | +0.23 | +2.11% | 108436 | 11897.64 | 3.22% | | 603220 | 中贝通信 | 24.29 | 123.60 | +0.49 | +2.06% | 129496 | 31243.89 | 2.98% | | 688191 | 智洋创新 | 33.29 | 127.43 | +0.67 | +2.05% | 49250.4 | 16380.76 | 2.13% | | 300044 | ST赛为 | 4.48 | -6.30 | +0.09 | +2.05% | 198728 | 8867.88 | 2.78% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.13 | +1.99% | 119698 | 7868.53 | 2.34% | | 301179 | 泽宇智能 | 17.58 | 49.07 | +0.33 | +1.91% | 53112 | 9192.76 | 2.24% | | 002322 | 理工能科 | 12.85 | 21.32 | +0.24 | +1.90% | 48387 | 6155.89 | 1.33% | | 603421 | 鼎信通讯 | 7.38 | -8.75 | +0.13 | +1.79% | 69935 | 5124.42 | 1.07% | | 300448 | 浩云科技 | 7.55 | -75.96 | +0.13 | +1.75% | 157240 | 11792.3 | 2.45% | | 300183 | 东软载波 | 15.83 | -260.44 | +0.26 | +1.67% | 52529 | 8263.07 | 1.46% | | 920592 | 华信永道 | 45.88 | 455.83 | +0.75 | +1.66% | 25321 | 11826.46 | 5.10% | | 300789 | 唐源电气 | 25.45 | 63.43 | +0.41 | +1.64% | 11119 | 2804.42 | 1.30% | | 920564 | 天润科技 | 23.33 | 186.50 | +0.34 | +1.48% | 8547 | 1983.008 | 2.11% | | 300598 | 诚迈科技 | 58.22 | -113.26 | +0.72 | +1.25% | 138857 | 79448.2 | 6.40% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.08 | +1.23% | 134050 | 8798.64 | 2.84% | | 002279 | 久其软件 | 8.02 | 158.79 | +0.09 | +1.13% | 613896 | 48797.12 | 7.77% | | 603636 | 南威软件 | 12.63 | -29.46 | +0.14 | +1.12% | 144722 | 18087.12 | 2.49% | | 301236 | 软通动力 | 53.50 | 250.75 | +0.51 | +0.96% | 165595 | 87436.59 | 2.11% | | 300051 | 琏升科技 | 6.98 | -19.35 | +0.05 | +0.72% | 63954 | 4443.79 | 1.74% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 83704 | 4989.55 | 2.26% | | 920092 | 汉鑫科技 | 36.12 | -225.09 | +0.24 | +0.67% | 3666 | 1326.046 | 1.15% | | 603602 | 纵横通信 | 15.07 | 122.28 | +0.10 | +0.67% | 33962 | 5112.58 | 1.48% | | 300851 | 交大思诺 | 28.99 | 48.32 | +0.19 | +0.66% | 8934 | 2575.8 | 1.81% | | 301313 | 凡拓数创 | 29.41 | -19.42 | +0.19 | +0.65% | 32534 | 9428.38 | 4.16% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 225008 | 10540.65 | 2.02% | | 300996 | 普联软件 | 17.72 | 46.48 | +0.11 | +0.62% | 68682 | 12140.28 | 2.93% | | 688479 | 友车科技 | 19.72 | 68.37 | +0.12 | +0.61% | 5889.93 | 1154.597 | 0.95% | | 300550 | 和仁科技 | 13.57 | 69.44 | +0.08 | +0.59% | 38247 | 5207.52 | 1.46% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 56026 | 3200.21 | 0.88% | | 600654 | 中安科 | 3.83 | 53.25 | +0.02 | +0.52% | 1474042 | 57113.87 | 6.36% | | 920171 | 志晟信息 | 25.28 | -57.24 | +0.13 | +0.52% | 8042 | 2029.64 | 1.19% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.03 | +0.51% | 77516 | 4606.1 | 1.42% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.06 | +0.50% | 29836 | 3569.93 | 1.04% | | 300556 | 丝路视觉 | 20.70 | -9.33 | +0.10 | +0.49% | 21214 | 4370.1 | 1.98% | | 300532 | 今天国际 | 12.65 | 25.43 | +0.06 | +0.48% | 36552 | 4598.97 | 0.85% | | 002063 | 远光软件 | 6.60 | 41.19 | +0.03 | +0.46% | 366587 | 23947.43 | 2.08% | | 688168 | 安博通 | 77.75 | -35.72 | +0.35 | +0.45% | 13388.12 | 10281.76 | 1.74% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.10 | +0.41% | 9922 | 2401.859 | 1.68% | | 300344 | ST立方 | 4.92 | -23.28 | +0.02 | +0.41% | 344582 | 17161.53 | 5.37% | | 920207 | 众诚科技 | 24.61 | -139.97 | +0.10 | +0.41% | 14922 | 3668.8 | 2.65% | | 688051 | 佳华科技 | 54.75 | -30.45 | +0.22 | +0.40% | 5067.04 | 2731.765 | 0.66% | | 300645 | 正元智慧 | 19.07 | 308.63 | +0.07 | +0.37% | 36274 | 6886.33 | 2.60% | | 688207 | 格灵深瞳 | 16.35 | -21.03 | +0.06 | +0.37% | 46703.5 | 7515.886 | 1.80% | | 300845 | 捷安高科 | 11.70 | 48.47 | +0.04 | +0.34% | 28353 | 3304.88 | 1.98% | | 300597 | 吉大通信 | 9.35 | -80.39 | +0.03 | +0.32% | 28475 | 2649.62 | 1.05% | | 920090 | 同辉信息 | 7.28 | -17.27 | +0.02 | +0.28% | 27136 | 1970.714 | 2.00% | | 688188 | 柏楚电子 | 135.87 | 36.96 | +0.37 | +0.27% | 9390.3 | 12769.11 | 0.33% | | 688536 | 思瑞浦 | 179.84 | 900.54 | +0.48 | +0.27% | 34510.3 | 61223.58 | 2.60% | | 301633 | 港迪技术 | 74.06 | 51.72 | +0.19 | +0.26% | 2441 | 1796.37 | 1.75% | | 000889 | 中嘉博创 | 3.97 | -89.20 | +0.01 | +0.25% | 136497 | 5392.83 | 1.57% | | 920184 | 国源科技 | 21.09 | 279.45 | +0.05 | +0.24% | 17223 | 3631.061 | 1.96% | | 301218 | 华是科技 | 21.60 | -514.25 | +0.05 | +0.23% | 13171 | 2837.22 | 1.88% | | 002771 | 真视通 | 16.21 | -150.17 | +0.03 | +0.19% | 27939 | 4523.58 | 1.64% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 182757 | 10013.69 | 1.39% | | 301195 | 北路智控 | 34.39 | 27.43 | +0.06 | +0.17% | 4841 | 1657.67 | 0.55% | | 301337 | 亚华电子 | 28.79 | -238.68 | +0.05 | +0.17% | 6453 | 1854.38 | 1.46% | | 688058 | 宝兰德 | 32.62 | -26.28 | +0.05 | +0.15% | 20625.09 | 6740.848 | 2.65% | | 688279 | 峰岹科技 | 179.75 | 100.30 | +0.25 | +0.14% | 5566.85 | 10034.58 | 0.60% | | 688066 | 航天宏图 | 29.50 | -5.01 | +0.04 | +0.14% | 37301.94 | 10960.56 | 1.43% | | 920415 | 恒拓开源 | 16.08 | 173.95 | +0.02 | +0.12% | 11346 | 1817.272 | 1.07% | | 600271 | 航天信息 | 8.41 | -36.85 | +0.01 | +0.12% | 102054 | 8554.78 | 0.55% | | 920227 | 美登科技 | 60.34 | 58.07 | +0.07 | +0.12% | 1582 | 952.8486 | 0.90% | | 688391 | 钜泉科技 | 30.55 | 52.81 | +0.03 | +0.10% | 11078.65 | 3362.927 | 0.96% | | 301197 | 工大科雅 | 20.59 | 60.27 | +0.02 | +0.10% | 10693 | 2195 | 1.30% | | 300275 | 梅安森 | 12.85 | 80.97 | +0.01 | +0.08% | 51616 | 6607.65 | 1.90% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.01 | +0.07% | 16829 | 2413.27 | 0.56% | | 002990 | 盛视科技 | 29.95 | 62.03 | +0.02 | +0.07% | 17667 | 5288.32 | 1.32% | | 300561 | *ST汇科 | 16.45 | -346.07 | +0.01 | +0.06% | 45880 | 7541.52 | 1.90% | | 603206 | 嘉环科技 | 16.62 | 102.63 | +0.01 | +0.06% | 13799 | 2290.76 | 0.45% | | 000158 | 常山北明 | 23.80 | -84.59 | 0.00 | 0.00% | 500688 | 118320.4 | 3.15% | | 000409 | 云鼎科技 | 11.44 | 123.87 | 0.00 | 0.00% | 34074 | 3884.17 | 0.59% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 97231 | 4984.47 | 0.89% | | 600892 | *ST大晟 | 4.05 | -19.36 | 0.00 | 0.00% | 68712 | 2810.01 | 1.23% | | 002123 | 梦网科技 | 12.37 | -197.16 | 0.00 | 0.00% | 68091 | 8386.86 | 0.95% | | 002197 | ST证通 | 10.23 | -16.19 | 0.00 | 0.00% | 54959 | 5632.36 | 1.03% | | 300020 | ST银江 | 3.85 | -2.32 | 0.00 | 0.00% | 73824 | 2832.59 | 0.96% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 160733 | 8935.21 | 4.72% | | 002331 | 皖通科技 | 8.78 | -1509.53 | 0.00 | 0.00% | 70986 | 6220.7 | 1.79% | | 002410 | 广联达 | 14.55 | 69.01 | 0.00 | 0.00% | 215553 | 31131.35 | 1.36% | | 300271 | 华宇软件 | 8.09 | -16.88 | 0.00 | 0.00% | 94305 | 7602.391 | 1.19% | | 603887 | 城地香江 | 15.62 | -38.24 | 0.00 | 0.00% | 42553 | 6629.94 | 0.71% | | 300613 | 富瀚微 | 46.67 | 70.46 | 0.00 | 0.00% | 14416 | 6689.14 | 0.66% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 300941 | 创识科技 | 25.65 | 123.18 | 0.00 | 0.00% | 37268 | 9452.97 | 3.52% | | 688296 | 和达科技 | 15.40 | -37.35 | 0.00 | 0.00% | 15811.67 | 2424.196 | 1.47% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 22.79 | -81.15 | 0.00 | 0.00% | 5260.22 | 1196.055 | 0.87% | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 24317 | 3660.24 | 1.45% | | 300508 | 维宏股份 | 33.20 | 41.49 | -0.01 | -0.03% | 19207 | 6382.12 | 2.35% | | 300663 | 科蓝软件 | 17.85 | -15.86 | -0.01 | -0.06% | 57038 | 10135.18 | 1.25% | | 300386 | 飞天诚信 | 17.49 | -165.01 | -0.01 | -0.06% | 32023 | 5602.28 | 1.28% | | 688631 | 莱斯信息 | 77.56 | 199.30 | -0.05 | -0.06% | 5692.21 | 4398.072 | 0.88% | | 920790 | 联迪信息 | 39.96 | 493.54 | -0.03 | -0.08% | 4513 | 1799.158 | 0.83% | | 300299 | 富春股份 | 6.81 | -45.15 | -0.01 | -0.15% | 220584 | 15028.25 | 3.20% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.01 | -0.16% | 62873 | 4032.46 | 1.24% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | -0.01 | -0.16% | 242280 | 14709.99 | 5.26% | | 600845 | 宝信软件 | 23.03 | 46.14 | -0.04 | -0.17% | 78958 | 18062.37 | 0.37% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 194353 | 10985.54 | 1.26% | | 002908 | 德生科技 | 10.21 | 278.06 | -0.02 | -0.20% | 32959 | 3359.23 | 1.02% | | 688078 | 龙软科技 | 30.43 | -76.98 | -0.06 | -0.20% | 10960.27 | 3353.925 | 1.50% | | 001270 | *ST铖昌 | 44.82 | 101.77 | -0.09 | -0.20% | 14832 | 6640.36 | 0.73% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.01 | -0.20% | 64058 | 3179.27 | 1.19% | | 300451 | 创业慧康 | 4.91 | -21.83 | -0.01 | -0.20% | 308644 | 15087.26 | 2.27% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.02 | -0.20% | 53836 | 5231.04 | 1.17% | | 688561 | 奇安信-U | 39.57 | -32.91 | -0.09 | -0.23% | 86719.8 | 34525.63 | 1.27% | | 002439 | 启明星辰 | 15.52 | -81.04 | -0.04 | -0.26% | 114468 | 17648.6 | 1.58% | | 688045 | 必易微 | 40.72 | 6846.77 | -0.11 | -0.27% | 7500.54 | 3057.366 | 1.99% | | 300935 | 盈建科 | 29.38 | -38.57 | -0.08 | -0.27% | 11407 | 3343.81 | 1.89% | | 300168 | 万达信息 | 7.13 | -19.22 | -0.02 | -0.28% | 129788 | 9225.83 | 0.90% | | 688052 | 纳芯微 | 164.99 | -173.34 | -0.47 | -0.28% | 11983.23 | 19744.82 | 0.84% | | 301270 | 汉仪股份 | 37.96 | 296.87 | -0.11 | -0.29% | 13391 | 5081.57 | 1.42% | | 920130 | 立方控股 | 26.50 | -40.40 | -0.08 | -0.30% | 7610 | 2008.128 | 1.36% | | 688325 | 赛微微电 | 88.66 | 94.54 | -0.27 | -0.30% | 5791.77 | 5108.784 | 0.72% | | 300047 | 天源迪科 | 16.21 | 349.61 | -0.05 | -0.31% | 146530 | 23565.95 | 2.68% | | 002148 | 北纬科技 | 9.61 | 435.00 | -0.03 | -0.31% | 88719 | 8549.86 | 1.97% | | 000948 | 南天信息 | 18.38 | 146.85 | -0.06 | -0.33% | 32892 | 6036.13 | 0.85% | | 300578 | 会畅通讯 | 18.20 | 216.85 | -0.06 | -0.33% | 15015 | 2730.04 | 0.76% | | 301302 | 华如科技 | 23.72 | -16.36 | -0.08 | -0.34% | 11693 | 2773.55 | 0.84% | | 920924 | 广脉科技 | 23.37 | 135.17 | -0.08 | -0.34% | 6425 | 1504.234 | 1.00% | | 688589 | 力合微 | 23.15 | 59.69 | -0.08 | -0.34% | 19143.52 | 4416.045 | 1.32% | | 301592 | 六九一二 | 124.12 | 137.49 | -0.43 | -0.35% | 2343 | 2902.5 | 1.00% | | 300036 | 超图软件 | 17.29 | -55.05 | -0.06 | -0.35% | 78238 | 13448.58 | 1.78% | | 301380 | 挖金客 | 35.21 | 61.33 | -0.13 | -0.37% | 8415 | 2964.83 | 1.04% | | 003007 | 直真科技 | 34.77 | 138.40 | -0.13 | -0.37% | 6710 | 2337.01 | 0.91% | | 300249 | 依米康 | 15.22 | -100.23 | -0.06 | -0.39% | 58164 | 8812.02 | 1.56% | | 300074 | 华平股份 | 5.07 | -45.51 | -0.02 | -0.39% | 138132 | 7006.96 | 2.54% | | 300248 | 新开普 | 12.63 | 62.90 | -0.05 | -0.39% | 27611 | 3480.54 | 0.68% | | 920799 | 艾融软件 | 52.85 | 148.11 | -0.21 | -0.40% | 22784 | 12153.87 | 1.89% | | 002401 | 中远海科 | 17.53 | -6027.97 | -0.07 | -0.40% | 31756 | 5549.13 | 0.86% | | 002912 | 中新赛克 | 32.18 | 57.09 | -0.13 | -0.40% | 59935 | 19312.9 | 3.69% | | 688232 | 新点软件 | 27.00 | 79.89 | -0.11 | -0.41% | 9581.63 | 2588.21 | 0.29% | | 002232 | 启明信息 | 19.51 | 842.31 | -0.08 | -0.41% | 39246 | 7626.32 | 0.96% | | 002777 | 久远银海 | 19.20 | 79.13 | -0.08 | -0.41% | 46323 | 8853.04 | 1.15% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 295496 | 20989.32 | 1.78% | | 603189 | 网达软件 | 22.97 | 1078.07 | -0.10 | -0.43% | 55466 | 12644.56 | 2.06% | | 300525 | 博思软件 | 13.50 | 37.25 | -0.06 | -0.44% | 117221 | 15740.68 | 1.88% | | 300231 | 银信科技 | 11.20 | -42.80 | -0.05 | -0.44% | 44114 | 4924 | 0.99% | | 301221 | 光庭信息 | 51.45 | 74.88 | -0.23 | -0.45% | 11199 | 5747.47 | 1.79% | | 688777 | 中控技术 | 50.64 | 48.16 | -0.23 | -0.45% | 67933.56 | 34297.39 | 0.87% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 291932 | 6350.72 | 5.44% | | 301213 | 观想科技 | 58.48 | -347.69 | -0.28 | -0.48% | 12266 | 7091.28 | 2.37% | | 301208 | 中亦科技 | 40.45 | 74.76 | -0.20 | -0.49% | 8417 | 3396.45 | 1.68% | | 300212 | 易华录 | 20.04 | -5.18 | -0.10 | -0.50% | 50704 | 10144.61 | 0.73% | | 300493 | 润欣科技 | 19.97 | 225.90 | -0.10 | -0.50% | 74803 | 14880.71 | 1.48% | | 688244 | 永信至诚 | 21.70 | -221.52 | -0.11 | -0.50% | 9068.17 | 1968.108 | 0.60% | | 002649 | 博彦科技 | 13.48 | 61.17 | -0.07 | -0.52% | 58372 | 7830.8 | 1.06% | | 301139 | 元道通信 | 21.10 | 193.05 | -0.11 | -0.52% | 26724 | 5626.56 | 3.51% | | 300605 | 恒锋信息 | 16.67 | -53.01 | -0.09 | -0.54% | 98749 | 16462.85 | 8.30% | | 301095 | 广立微 | 73.80 | 134.89 | -0.40 | -0.54% | 28385 | 20854.39 | 1.63% | | 300253 | 卫宁健康 | 9.13 | -65.62 | -0.05 | -0.54% | 375932 | 34372.7 | 1.96% | | 300440 | 运达科技 | 12.73 | 114.54 | -0.07 | -0.55% | 56972 | 7226.56 | 1.29% | | 002642 | 荣联科技 | 9.01 | 248.01 | -0.05 | -0.55% | 93542 | 8402.12 | 1.41% | | 301085 | 亚康股份 | 53.54 | -172.76 | -0.31 | -0.58% | 7570 | 4069.52 | 1.28% | | 688152 | 麒麟信安 | 46.39 | 380.48 | -0.27 | -0.58% | 11307.45 | 5224.687 | 1.11% | | 688246 | 嘉和美康 | 25.47 | -9.02 | -0.15 | -0.59% | 29643 | 7657.689 | 2.15% | | 301117 | 佳缘科技 | 32.17 | 210.57 | -0.19 | -0.59% | 25639 | 8233.29 | 3.23% | | 300383 | 光环新网 | 13.29 | 145.71 | -0.08 | -0.60% | 164080 | 21732.34 | 0.91% | | 688369 | 致远互联 | 26.11 | -8.71 | -0.16 | -0.61% | 42279.66 | 10934.93 | 3.67% | | 002380 | 科远智慧 | 28.97 | 22.41 | -0.18 | -0.62% | 38467 | 11028.23 | 2.71% | | 688291 | 金橙子 | 30.48 | 79.17 | -0.19 | -0.62% | 7560.47 | 2313.465 | 0.74% | | 600476 | 湘邮科技 | 17.60 | -274.88 | -0.11 | -0.62% | 17843 | 3140.02 | 1.11% | | 600571 | 信雅达 | 17.14 | 79.63 | -0.11 | -0.64% | 74674 | 12756.44 | 1.63% | | 003004 | *ST声迅 | 21.65 | -66.43 | -0.14 | -0.64% | 7080 | 1531.73 | 1.03% | | 301556 | 托普云农 | 98.43 | 60.76 | -0.64 | -0.65% | 7123 | 6982.11 | 2.42% | | 300559 | 佳发教育 | 12.17 | 139.92 | -0.08 | -0.65% | 50536 | 6133.53 | 1.62% | | 688695 | 中创股份 | 31.67 | 283.88 | -0.21 | -0.66% | 7675.04 | 2429.146 | 1.50% | | 300333 | 兆日科技 | 12.04 | -78.77 | -0.08 | -0.66% | 39093 | 4714.07 | 1.17% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 142494 | 14845.47 | 1.20% | | 688060 | 云涌科技 | 43.97 | -54.16 | -0.30 | -0.68% | 3139.73 | 1384.614 | 0.52% | | 300324 | 旋极信息 | 5.81 | -33.02 | -0.04 | -0.68% | 491877 | 28317.48 | 2.88% | | 003005 | 竞业达 | 21.47 | -325.74 | -0.15 | -0.69% | 19331 | 4146.46 | 1.52% | | 600636 | *ST国化 | 8.58 | -10.57 | -0.06 | -0.69% | 24786 | 2131.64 | 0.57% | | 605398 | 新炬网络 | 30.31 | 736.92 | -0.22 | -0.72% | 12664 | 3832.85 | 0.78% | | 688332 | 中科蓝讯 | 130.83 | 51.80 | -0.96 | -0.73% | 11261.26 | 14680.61 | 2.54% | | 300075 | 数字政通 | 16.35 | -21.68 | -0.12 | -0.73% | 56446 | 9210.36 | 1.10% | | 300442 | 润泽科技 | 50.25 | 16.49 | -0.37 | -0.73% | 139644 | 69545.15 | 0.86% | | 002970 | 锐明技术 | 44.68 | 23.48 | -0.33 | -0.73% | 11132 | 4974.36 | 0.90% | | 002373 | 千方科技 | 10.77 | -16.70 | -0.08 | -0.74% | 141645 | 15181.54 | 1.03% | | 300245 | 天玑科技 | 14.74 | -53.56 | -0.11 | -0.74% | 35123 | 5170.49 | 1.12% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.15 | -0.74% | 35148 | 7046.07 | 2.51% | | 603869 | ST智知 | 10.36 | 134.76 | -0.08 | -0.77% | 11657 | 1205.17 | 0.24% | | 603990 | 麦迪科技 | 16.48 | -64.73 | -0.13 | -0.78% | 76318 | 12612.56 | 2.49% | | 301378 | 通达海 | 31.69 | -58.82 | -0.25 | -0.78% | 13540 | 4296.7 | 2.95% | | 688507 | 索辰科技 | 96.24 | 237.26 | -0.78 | -0.80% | 12534.57 | 12040.13 | 2.55% | | 688259 | 创耀科技 | 41.24 | 55.96 | -0.34 | -0.82% | 14197.48 | 5850.683 | 1.27% | | 600797 | 浙大网新 | 10.56 | 629.19 | -0.09 | -0.85% | 247344 | 26011.86 | 2.41% | | 688099 | 晶晨股份 | 82.53 | 37.53 | -0.71 | -0.85% | 40183.98 | 33198.47 | 0.95% | | 688692 | 达梦数据 | 270.50 | 59.22 | -2.35 | -0.86% | 14802.6 | 39233.22 | 2.02% | | 300348 | 长亮科技 | 14.53 | 3670.58 | -0.13 | -0.89% | 101041 | 14641.8 | 1.43% | | 600850 | 电科数字 | 26.16 | 35.36 | -0.24 | -0.91% | 64122 | 16734.11 | 0.94% | | 300377 | 赢时胜 | 19.80 | -32.75 | -0.19 | -0.95% | 100591 | 19949.53 | 1.52% | | 688508 | 芯朋微 | 60.42 | 37.44 | -0.58 | -0.95% | 22635.63 | 13625.17 | 1.72% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.08 | -0.96% | 145944 | 11974.42 | 1.81% | | 688568 | 中科星图 | 39.01 | 89.43 | -0.38 | -0.96% | 44567.92 | 17365.44 | 0.55% | | 688252 | 天德钰 | 23.13 | 34.02 | -0.23 | -0.98% | 30156.99 | 6950.193 | 1.65% | | 301153 | 中科江南 | 22.06 | 232.98 | -0.22 | -0.99% | 17137 | 3782.43 | 0.52% | | 301269 | 华大九天 | 115.10 | 1046.44 | -1.15 | -0.99% | 44128 | 50767.98 | 0.81% | | 300659 | 中孚信息 | 15.72 | -47.26 | -0.16 | -1.01% | 40571 | 6367.76 | 2.14% | | 301159 | 三维天地 | 36.10 | -18.42 | -0.37 | -1.01% | 9157 | 3304.08 | 1.73% | | 300366 | ST创意 | 6.78 | -48.90 | -0.07 | -1.02% | 74079 | 5039.68 | 1.40% | | 300671 | 富满微 | 34.54 | -31.84 | -0.36 | -1.03% | 18902 | 6521.57 | 0.87% | | 688173 | 希荻微 | 15.04 | -36.05 | -0.16 | -1.05% | 38325.86 | 5765.76 | 0.94% | | 688318 | 财富趋势 | 137.31 | 102.19 | -1.47 | -1.06% | 14950.82 | 20623.72 | 0.58% | | 300542 | 新晨科技 | 18.53 | -64.03 | -0.20 | -1.07% | 25976 | 4831.31 | 1.05% | | 300188 | 国投智能 | 14.81 | -23.63 | -0.16 | -1.07% | 94102 | 13852.61 | 1.10% | | 300399 | 天利科技 | 27.60 | 356.11 | -0.30 | -1.08% | 33317 | 9181.68 | 1.69% | | 688292 | 浩瀚深度 | 20.93 | -332.60 | -0.23 | -1.09% | 14844.9 | 3119.548 | 1.47% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 603123 | 翠微股份 | 12.68 | -16.37 | -0.14 | -1.09% | 219166 | 27708.41 | 3.36% | | 300513 | 恒实科技 | 10.69 | -3.26 | -0.12 | -1.11% | 180133 | 19096.63 | 6.25% | | 603138 | 海量数据 | 15.90 | -49.10 | -0.18 | -1.12% | 37326 | 5917.38 | 1.29% | | 688691 | 灿芯股份 | 112.80 | -117.28 | -1.28 | -1.12% | 44314.46 | 50047.4 | 6.20% | | 603322 | 超讯通信 | 45.79 | -264.17 | -0.52 | -1.12% | 41284 | 18850.14 | 2.62% | | 688039 | 当虹科技 | 49.50 | -100.66 | -0.57 | -1.14% | 13560.63 | 6713.975 | 1.23% | | 300533 | 冰川网络 | 38.20 | 12.41 | -0.44 | -1.14% | 83358 | 31529.17 | 5.05% | | 688343 | 云天励飞-U | 73.53 | -58.42 | -0.85 | -1.14% | 59361.34 | 43498.25 | 2.25% | | 688579 | 山大地纬 | 12.09 | 75.00 | -0.14 | -1.14% | 47722.2 | 5768.085 | 1.19% | | 603383 | 顶点软件 | 38.82 | 40.67 | -0.45 | -1.15% | 17346 | 6725.47 | 0.85% | | 600570 | 恒生电子 | 29.91 | 53.81 | -0.35 | -1.16% | 321408 | 95570.09 | 1.70% | | 688030 | 山石网科 | 19.60 | -26.47 | -0.23 | -1.16% | 14371.55 | 2810.613 | 0.80% | | 300738 | 奥飞数据 | 19.45 | 117.13 | -0.23 | -1.17% | 180809 | 35016.87 | 1.84% | | 002195 | 岩山科技 | 7.59 | 249.25 | -0.09 | -1.17% | 1244605 | 94197.59 | 2.22% | | 301172 | 君逸数码 | 22.68 | 118.57 | -0.27 | -1.18% | 13930 | 3163.52 | 1.41% | | 600728 | 佳都科技 | 6.71 | 53.58 | -0.08 | -1.18% | 351599 | 23490.41 | 1.65% | | 300496 | 中科创达 | 66.22 | 62.92 | -0.79 | -1.18% | 75019 | 49348.38 | 2.04% | | 920493 | 并行科技 | 146.36 | 500.84 | -1.77 | -1.19% | 9454 | 13844.18 | 2.29% | | 600446 | 金证股份 | 16.30 | -106.91 | -0.20 | -1.21% | 123261 | 20063.56 | 1.31% | | 300634 | 彩讯股份 | 26.87 | 52.41 | -0.33 | -1.21% | 103676 | 27578.53 | 2.39% | | 300229 | 拓尔思 | 20.46 | -59.85 | -0.26 | -1.25% | 170531 | 34723.76 | 1.95% | | 300170 | 汉得信息 | 18.04 | 93.03 | -0.23 | -1.26% | 326730 | 58263.97 | 3.35% | | 603918 | 金桥信息 | 18.04 | -136.46 | -0.23 | -1.26% | 127641 | 22966.88 | 3.50% | | 300380 | 安硕信息 | 45.30 | 270.33 | -0.58 | -1.26% | 16779 | 7608.08 | 1.32% | | 301248 | 杰创智能 | 25.77 | 3186.00 | -0.33 | -1.26% | 24813 | 6382.22 | 2.21% | | 002929 | 润建股份 | 42.93 | -332.39 | -0.55 | -1.26% | 37497 | 16049.34 | 1.78% | | 002268 | 电科网安 | 17.83 | 95.38 | -0.23 | -1.27% | 81158 | 14452.34 | 0.96% | | 688657 | 浩辰软件 | 56.59 | 53.07 | -0.73 | -1.27% | 11229.97 | 6360.203 | 2.74% | | 688256 | 寒武纪-U | 1322.22 | 297.08 | -17.38 | -1.30% | 42685.43 | 563292.8 | 1.02% | | 300017 | 网宿科技 | 11.40 | 32.54 | -0.15 | -1.30% | 552466 | 62344.27 | 2.40% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.12 | -1.32% | 271665 | 24251.5 | 1.15% | | 002362 | 汉王科技 | 23.04 | -44.59 | -0.32 | -1.37% | 38681 | 8881.71 | 1.86% | | 688018 | 乐鑫科技 | 158.88 | 57.11 | -2.22 | -1.38% | 20337.28 | 32242.81 | 1.30% | | 002368 | 太极股份 | 25.61 | 71.44 | -0.36 | -1.39% | 70880 | 18110.88 | 1.14% | | 300674 | 宇信科技 | 22.91 | 40.65 | -0.33 | -1.42% | 72371 | 16589.4 | 1.03% | | 000997 | 新大陆 | 26.60 | 24.30 | -0.39 | -1.44% | 63407 | 16808.93 | 0.63% | | 300352 | 北信源 | 6.11 | -33.63 | -0.09 | -1.45% | 350848 | 21384.37 | 2.75% | | 688083 | 中望软件 | 78.13 | 1073.07 | -1.18 | -1.49% | 26394.03 | 20457.13 | 1.56% | | 600602 | 云赛智联 | 19.37 | 139.96 | -0.30 | -1.53% | 104819 | 20311.62 | 0.98% | | 300925 | 法本信息 | 22.37 | 90.45 | -0.35 | -1.54% | 102815 | 22869.68 | 2.94% | | 688225 | 亚信安全 | 19.68 | -43.24 | -0.31 | -1.55% | 18562.3 | 3644.904 | 0.46% | | 300810 | 中科海讯 | 42.53 | -448.81 | -0.67 | -1.55% | 22528 | 9609.94 | 1.98% | | 300846 | 首都在线 | 21.34 | -41.85 | -0.34 | -1.57% | 151425 | 32047.77 | 3.86% | | 300339 | 润和软件 | 62.05 | 383.07 | -1.01 | -1.60% | 374437 | 230374 | 4.81% | | 688435 | 英方软件 | 45.47 | -326.54 | -0.75 | -1.62% | 62696.49 | 27806.19 | 13.29% | | 688651 | 盛邦安全 | 39.98 | -171.41 | -0.66 | -1.62% | 8299.24 | 3329.704 | 2.56% | | 688365 | 光云科技 | 14.32 | -147.51 | -0.24 | -1.65% | 66280.1 | 9435.602 | 1.56% | | 300872 | 天阳科技 | 21.46 | 209.50 | -0.36 | -1.65% | 70314 | 15115.93 | 1.67% | | 688562 | 航天软件 | 18.49 | -71.55 | -0.32 | -1.70% | 45839.96 | 8485.562 | 2.65% | | 002987 | 京北方 | 20.49 | 53.94 | -0.36 | -1.73% | 76557 | 15672.68 | 0.91% | | 688368 | 晶丰明源 | 96.74 | 192.03 | -1.71 | -1.74% | 5712.889 | 5531.991 | 0.65% | | 688590 | 新致软件 | 21.28 | 785.79 | -0.38 | -1.75% | 44014.61 | 9341.1 | 1.67% | | 002153 | 石基信息 | 9.46 | -133.42 | -0.17 | -1.77% | 119657 | 11277.68 | 0.75% | | 600289 | ST信通 | 6.62 | -15.93 | -0.12 | -1.78% | 49678 | 3324.67 | 0.88% | | 300682 | 朗新集团 | 17.63 | -62.51 | -0.32 | -1.78% | 145275 | 25607.63 | 1.40% | | 603171 | 税友股份 | 51.11 | 193.95 | -0.94 | -1.81% | 57952 | 29234.86 | 1.43% | | 300687 | 赛意信息 | 24.45 | 138.05 | -0.45 | -1.81% | 80308 | 19484.28 | 2.44% | | 300166 | 东方国信 | 10.32 | -130.45 | -0.19 | -1.81% | 166235 | 17182.05 | 1.84% | | 300609 | 汇纳科技 | 43.93 | -252.61 | -0.81 | -1.81% | 59361 | 25740.92 | 4.95% | | 688327 | 云从科技-UW | 15.44 | -32.29 | -0.29 | -1.84% | 179035.6 | 27566.86 | 2.15% | | 688031 | 星环科技-U | 66.87 | -30.71 | -1.26 | -1.85% | 39377.31 | 26391.28 | 4.19% | | 002065 | 东华软件 | 10.36 | 92.17 | -0.20 | -1.89% | 624923 | 64490.52 | 2.15% | | 300465 | 高伟达 | 21.19 | 328.05 | -0.41 | -1.90% | 114977 | 24256.44 | 2.59% | | 002261 | 拓维信息 | 33.47 | -6328.62 | -0.65 | -1.91% | 314860 | 105314 | 2.75% | | 688316 | 青云科技-U | 61.99 | -35.78 | -1.22 | -1.93% | 7926.92 | 4905.334 | 1.65% | | 688521 | 芯原股份 | 150.18 | -143.14 | -2.96 | -1.93% | 69371.06 | 104712.4 | 1.38% | | 688023 | 安恒信息 | 56.26 | -84.39 | -1.12 | -1.95% | 22865.38 | 12822.92 | 2.24% | | 688111 | 金山办公 | 343.37 | 89.17 | -6.84 | -1.95% | 55219.3 | 188223 | 1.19% | | 301316 | 慧博云通 | 51.79 | 206.14 | -1.04 | -1.97% | 45893 | 23703.01 | 1.15% | | 603039 | 泛微网络 | 56.10 | 67.46 | -1.18 | -2.06% | 20597 | 11506.51 | 0.79% | | 688682 | 霍莱沃 | 32.64 | 298.84 | -0.69 | -2.07% | 12022.36 | 3938.845 | 1.18% | | 688699 | 明微电子 | 42.08 | -185.42 | -0.89 | -2.07% | 31446.53 | 13203.6 | 2.86% | | 600536 | 中国软件 | 50.92 | -265.45 | -1.08 | -2.08% | 210290 | 106683.2 | 2.49% | | 688088 | 虹软科技 | 50.66 | 88.32 | -1.11 | -2.14% | 35864.62 | 18147.64 | 0.89% | | 688118 | 普元信息 | 26.78 | 80.07 | -0.59 | -2.16% | 20913.47 | 5605.146 | 2.24% | | 600588 | 用友网络 | 15.24 | -25.98 | -0.34 | -2.18% | 534466 | 80925.45 | 1.56% | | 688619 | 罗普特 | 15.78 | -15.21 | -0.36 | -2.23% | 16531.97 | 2627.668 | 0.89% | | 300523 | 辰安科技 | 23.11 | -17.21 | -0.54 | -2.28% | 19079 | 4420.32 | 0.82% | | 300541 | 先进数通 | 16.32 | 76.39 | -0.39 | -2.33% | 152566 | 24862.8 | 3.95% | | 301396 | 宏景科技 | 63.85 | 156.48 | -1.54 | -2.36% | 38031 | 24249.63 | 5.00% | | 002230 | 科大讯飞 | 52.77 | 145.71 | -1.32 | -2.44% | 421731 | 221740.7 | 1.93% | | 300624 | 万兴科技 | 72.05 | -63.45 | -1.81 | -2.45% | 63021 | 45199.17 | 3.68% | | 688228 | 开普云 | 163.10 | 333.35 | -4.15 | -2.48% | 16744.56 | 27206.27 | 2.48% | | 688038 | 中科通达 | 18.07 | -78.65 | -0.48 | -2.59% | 36780.88 | 6661.274 | 3.16% | | 688615 | 合合信息 | 219.00 | 68.88 | -6.00 | -2.67% | 48801.23 | 103222.1 | 5.05% | | 300085 | 银之杰 | 45.43 | -255.77 | -1.25 | -2.68% | 169962 | 77467.27 | 2.61% | | 300579 | 数字认证 | 32.82 | -118.64 | -0.95 | -2.81% | 31667 | 10459.31 | 1.21% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 149220 | 11705.15 | 4.06% | | 300678 | 中科信息 | 34.39 | 1289.85 | -1.03 | -2.91% | 112364 | 38628.34 | 3.86% | | 300895 | 铜牛信息 | 47.39 | -55.14 | -1.44 | -2.95% | 50769 | 24072.11 | 3.67% | | 603859 | 能科科技 | 44.27 | 45.29 | -1.35 | -2.96% | 88073 | 38786 | 3.60% | | 688206 | 概伦电子 | 35.24 | 4815.49 | -1.09 | -3.00% | 33590.29 | 11913.06 | 0.77% | | 003029 | 吉大正元 | 27.86 | -38.30 | -0.87 | -3.03% | 92266 | 26010.62 | 5.33% | | 300959 | 线上线下 | 104.56 | 392.30 | -3.32 | -3.08% | 45121 | 46456.23 | 8.62% | | 688201 | 信安世纪 | 15.52 | 310.65 | -0.50 | -3.12% | 96462.29 | 15033.77 | 3.19% | | 000555 | 神州信息 | 21.21 | -40.35 | -0.69 | -3.15% | 1663091 | 365403.1 | 17.11% | | 688262 | 国芯科技 | 30.30 | -56.36 | -1.01 | -3.23% | 105469.5 | 32053.9 | 3.14% | | 300468 | 四方精创 | 35.76 | 232.17 | -1.21 | -3.27% | 194536 | 70122.12 | 3.67% | | 688229 | 博睿数据 | 58.15 | -27.54 | -2.00 | -3.33% | 10263.22 | 5976.166 | 2.31% | | 688500 | 慧辰股份 | 71.42 | -152.15 | -2.46 | -3.33% | 13821.55 | 9920.137 | 1.89% | | 688449 | 联芸科技 | 53.23 | 181.47 | -1.84 | -3.34% | 38974.55 | 20795.79 | 5.57% | | 688787 | 海天瑞声 | 114.53 | 589.15 | -3.97 | -3.35% | 14207.52 | 16264.36 | 2.36% | | 300454 | 深信服 | 124.48 | 75.46 | -4.45 | -3.45% | 109849 | 134688 | 3.95% | | 301315 | 威士顿 | 57.13 | 116.30 | -2.05 | -3.46% | 52187 | 30025.56 | 14.10% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.21 | -3.47% | 69173 | 4100.26 | 1.93% | | 688171 | 纬德信息 | 49.12 | 383.71 | -1.79 | -3.52% | 12702.89 | 6313.38 | 1.52% | | 300349 | 金卡智能 | 14.34 | 22.28 | -0.53 | -3.56% | 207251 | 29605.08 | 5.59% | | 002657 | 中科金财 | 29.56 | -112.99 | -1.14 | -3.71% | 215025 | 63860.83 | 6.39% | | 002602 | ST华通 | 17.97 | 35.43 | -0.70 | -3.75% | 895028 | 162192.8 | 1.31% | | 688227 | 品高股份 | 34.43 | -77.50 | -1.36 | -3.80% | 15827.82 | 5490.877 | 2.47% | | 920953 | 国子软件 | 42.63 | 79.48 | -1.73 | -3.90% | 54587 | 23175.84 | 9.12% | | 300302 | 同有科技 | 21.43 | -33.93 | -0.87 | -3.90% | 264336 | 56224.84 | 7.17% | | 688258 | 卓易信息 | 64.20 | 97.34 | -2.62 | -3.92% | 26487.56 | 16885.11 | 3.05% | | 002212 | 天融信 | 10.64 | 745.69 | -0.44 | -3.97% | 884778 | 93941.66 | 7.58% | | 600410 | 华胜天成 | 19.04 | 35.00 | -0.79 | -3.98% | 946479.1 | 179744 | 8.63% | | 300768 | 迪普科技 | 22.68 | 89.93 | -0.95 | -4.02% | 149835 | 34105 | 3.56% | | 300378 | 鼎捷数智 | 51.81 | 89.65 | -2.19 | -4.06% | 168259 | 86386.92 | 6.25% | | 920748 | 路桥信息 | 60.86 | -1045.49 | -2.64 | -4.16% | 42127 | 26385.63 | 6.76% | | 688702 | 盛科通信-U | 109.61 | 2597.73 | -4.91 | -4.29% | 30489.22 | 33835.65 | 1.50% | | 300518 | 新迅达 | 15.86 | -12.16 | -0.73 | -4.40% | 101381 | 16146.32 | 5.08% | | 300250 | 初灵信息 | 25.09 | -337.23 | -1.21 | -4.60% | 201607 | 50621.8 | 12.79% | | 300469 | 信息发展 | 62.95 | -119.63 | -3.10 | -4.69% | 78667 | 50342.15 | 3.34% | | 301178 | 天亿马 | 60.33 | -166.66 | -3.17 | -4.99% | 28846 | 17511.5 | 5.83% | | 688095 | 福昕软件 | 109.08 | -967.36 | -5.92 | -5.15% | 71120.9 | 76808.52 | 7.78% | | 920670 | 数字人 | 18.15 | 425.94 | -1.01 | -5.27% | 78295 | 14365.27 | 11.75% | | 300300 | 海峡创新 | 12.23 | 201.47 | -0.74 | -5.71% | 2151457 | 272109.4 | 32.27% | | 603232 | 格尔软件 | 23.31 | 578.51 | -1.47 | -5.93% | 404680 | 97073.84 | 17.50% | | 300520 | 科大国创 | 42.89 | -155.74 | -2.96 | -6.46% | 511025 | 221587.3 | 18.38% |
|