|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普联软件(300996)软件和信息技术服务业上涨家数:96下跌家数:268平均涨幅:-1.47%平均换手:4.88%总成交额:1977.91亿元 更新时间：2026-01-16 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 43.85 | -7.45 | +4.89 | +12.55% | 305321.8 | 123525.4 | 11.69% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 436077 | 44633.02 | 11.02% | | 688291 | 金橙子 | 48.60 | 126.24 | +4.40 | +9.95% | 58790.16 | 27508.16 | 5.73% | | 688279 | 峰岹科技 | 222.00 | 123.87 | +18.50 | +9.09% | 24198.26 | 52137.15 | 2.59% | | 301248 | 杰创智能 | 47.38 | 5857.69 | +3.60 | +8.22% | 107679 | 48961.8 | 9.59% | | 688691 | 灿芯股份 | 143.20 | -148.89 | +9.18 | +6.85% | 72846.38 | 102999.9 | 10.19% | | 688368 | 晶丰明源 | 141.02 | 279.93 | +8.72 | +6.59% | 32240.75 | 45082.57 | 3.64% | | 688228 | 开普云 | 223.60 | 457.00 | +13.15 | +6.25% | 22899.03 | 50529.56 | 3.39% | | 688449 | 联芸科技 | 54.53 | 185.90 | +3.05 | +5.92% | 127012 | 68378.55 | 4.33% | | 301179 | 泽宇智能 | 17.99 | 50.21 | +1.00 | +5.89% | 108409 | 19164.56 | 4.56% | | 688568 | 中科星图 | 82.09 | 188.19 | +4.43 | +5.70% | 355081.2 | 291760.9 | 4.39% | | 688031 | 星环科技-U | 180.60 | -82.94 | +9.00 | +5.24% | 54451.51 | 96876.45 | 5.79% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 62044 | 74253.76 | 3.05% | | 688109 | 品茗科技 | 145.83 | 172.30 | +6.71 | +4.82% | 18973.52 | 27622.25 | 2.41% | | 300851 | 交大思诺 | 29.72 | 49.54 | +1.34 | +4.72% | 42850 | 13056.42 | 8.68% | | 920564 | 天润科技 | 31.60 | 252.62 | +1.24 | +4.08% | 38641 | 12084.43 | 9.54% | | 301638 | 南网数字 | 22.58 | 93.03 | +0.86 | +3.96% | 499156 | 115431.3 | 21.24% | | 688536 | 思瑞浦 | 174.75 | 875.67 | +6.25 | +3.71% | 29475.51 | 50743.29 | 2.22% | | 688699 | 明微电子 | 47.73 | -210.32 | +1.65 | +3.58% | 23236.26 | 10888.71 | 2.11% | | 688292 | 浩瀚深度 | 37.00 | -587.98 | +1.25 | +3.50% | 172533.1 | 62064.84 | 17.11% | | 301095 | 广立微 | 81.53 | 149.02 | +2.75 | +3.49% | 66983 | 53540.85 | 3.84% | | 300561 | *ST汇科 | 24.17 | -508.48 | +0.79 | +3.38% | 80593 | 19349.99 | 3.34% | | 600131 | 国网信通 | 18.33 | 33.83 | +0.58 | +3.27% | 562671 | 106188 | 4.70% | | 600406 | 国电南瑞 | 24.55 | 24.69 | +0.75 | +3.15% | 2371146 | 598159.2 | 2.97% | | 600289 | ST信通 | 7.15 | -17.20 | +0.20 | +2.88% | 77870 | 5571.67 | 1.38% | | 688045 | 必易微 | 42.92 | 7216.68 | +1.20 | +2.88% | 15094.48 | 6392.044 | 2.16% | | 300440 | 运达科技 | 13.46 | 119.91 | +0.37 | +2.83% | 99487 | 13228.36 | 2.27% | | 301592 | 六九一二 | 129.45 | 143.40 | +3.40 | +2.70% | 10368 | 13241.4 | 4.44% | | 300671 | 富满微 | 35.77 | -33.53 | +0.86 | +2.46% | 86209 | 30695.68 | 3.90% | | 688252 | 天德钰 | 23.15 | 34.05 | +0.55 | +2.43% | 65669.49 | 15134.64 | 3.60% | | 000682 | 东方电子 | 13.09 | 23.16 | +0.30 | +2.35% | 541553 | 72271.46 | 4.04% | | 300789 | 唐源电气 | 25.33 | 63.13 | +0.57 | +2.30% | 34418 | 8641.94 | 4.03% | | 300508 | 维宏股份 | 40.82 | 51.01 | +0.88 | +2.20% | 38497 | 15572.59 | 4.71% | | 688206 | 概伦电子 | 40.36 | 5515.13 | +0.86 | +2.18% | 47034.92 | 19047.46 | 1.08% | | 688507 | 索辰科技 | 123.86 | 305.35 | +2.56 | +2.11% | 23356.99 | 28345.06 | 4.74% | | 000004 | *ST国华 | 11.12 | -11.99 | +0.22 | +2.02% | 48678 | 5508.25 | 3.85% | | 300302 | 同有科技 | 20.27 | -32.09 | +0.40 | +2.01% | 182925 | 36720.53 | 4.96% | | 301117 | 佳缘科技 | 72.49 | 474.48 | +1.39 | +1.95% | 152835 | 109718.5 | 19.24% | | 301633 | 港迪技术 | 71.33 | 49.81 | +1.34 | +1.91% | 4516 | 3214.69 | 1.77% | | 688171 | 纬德信息 | 55.30 | 431.99 | +1.02 | +1.88% | 15682.12 | 8593.745 | 1.87% | | 603171 | 税友股份 | 87.92 | 333.64 | +1.62 | +1.88% | 68375 | 59987.75 | 1.68% | | 300044 | ST赛为 | 6.05 | -8.50 | +0.11 | +1.85% | 480640 | 29116.12 | 6.72% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.19 | +1.79% | 959068.9 | 102912.3 | 4.07% | | 688651 | 盛邦安全 | 55.04 | -235.98 | +0.96 | +1.78% | 20901.52 | 11538.44 | 6.44% | | 920508 | 殷图网联 | 25.45 | 134.15 | +0.44 | +1.76% | 19789 | 5182.858 | 6.33% | | 300613 | 富瀚微 | 48.99 | 73.97 | +0.79 | +1.64% | 37408 | 18186.16 | 1.71% | | 920207 | 众诚科技 | 33.20 | -188.83 | +0.53 | +1.62% | 68623 | 22376.99 | 12.19% | | 300098 | 高新兴 | 7.26 | -99.15 | +0.11 | +1.54% | 1812281 | 127319.2 | 11.75% | | 688173 | 希荻微 | 16.53 | -39.75 | +0.25 | +1.54% | 72749.45 | 11902.78 | 1.78% | | 603039 | 泛微网络 | 71.48 | 85.95 | +1.08 | +1.53% | 87553 | 61927.71 | 3.36% | | 688259 | 创耀科技 | 44.55 | 60.45 | +0.66 | +1.50% | 20237.31 | 8965.335 | 1.81% | | 688391 | 钜泉科技 | 32.11 | 55.50 | +0.46 | +1.45% | 23139.43 | 7536.619 | 2.01% | | 688589 | 力合微 | 24.40 | 62.91 | +0.33 | +1.37% | 32219.55 | 7842.065 | 2.22% | | 688318 | 财富趋势 | 150.87 | 112.28 | +2.03 | +1.36% | 28156.13 | 42853.26 | 1.10% | | 688191 | 智洋创新 | 36.81 | 140.90 | +0.49 | +1.35% | 31448.07 | 11758.72 | 1.36% | | 688787 | 海天瑞声 | 166.81 | 858.09 | +2.11 | +1.28% | 37298.24 | 61190.66 | 6.18% | | 688232 | 新点软件 | 31.96 | 92.27 | +0.40 | +1.27% | 62699.14 | 20123.42 | 1.95% | | 603421 | 鼎信通讯 | 7.36 | -8.72 | +0.09 | +1.24% | 118655 | 8746.91 | 1.82% | | 688657 | 浩辰软件 | 59.48 | 55.78 | +0.70 | +1.19% | 8542.358 | 5061.932 | 2.08% | | 301221 | 光庭信息 | 61.17 | 89.02 | +0.71 | +1.17% | 28446 | 17353.13 | 4.54% | | 688508 | 芯朋微 | 63.88 | 39.58 | +0.70 | +1.11% | 31230.37 | 19898.35 | 2.38% | | 300472 | *ST新元 | 7.66 | -4.53 | +0.08 | +1.06% | 57663 | 4469.49 | 2.18% | | 688130 | 晶华微 | 23.35 | -83.14 | +0.24 | +1.04% | 11004.65 | 2553.864 | 1.83% | | 920375 | 派诺科技 | 15.10 | 98.69 | +0.15 | +1.00% | 35732 | 5481.364 | 5.50% | | 688682 | 霍莱沃 | 60.56 | 554.46 | +0.58 | +0.97% | 30464.06 | 18421.78 | 2.99% | | 688369 | 致远互联 | 31.19 | -10.41 | +0.29 | +0.94% | 73821.18 | 22676.11 | 6.41% | | 688500 | 慧辰股份 | 71.30 | -151.89 | +0.66 | +0.93% | 42627.19 | 30122.26 | 5.81% | | 688039 | 当虹科技 | 59.66 | -121.33 | +0.54 | +0.91% | 49183.42 | 28902.37 | 4.45% | | 688562 | 航天软件 | 24.57 | -95.07 | +0.22 | +0.90% | 141984.3 | 34451.75 | 8.21% | | 300183 | 东软载波 | 15.90 | -261.59 | +0.14 | +0.89% | 65661 | 10486.37 | 1.83% | | 002230 | 科大讯飞 | 63.92 | 176.51 | +0.53 | +0.84% | 1249726 | 810426.8 | 5.71% | | 002298 | 中电鑫龙 | 12.11 | -7.82 | +0.10 | +0.83% | 619585 | 75896.98 | 9.38% | | 300348 | 长亮科技 | 16.09 | 4073.12 | +0.13 | +0.81% | 343741 | 54715.4 | 4.84% | | 688038 | 中科通达 | 20.67 | -89.97 | +0.15 | +0.73% | 32587.13 | 6752.725 | 2.80% | | 688325 | 赛微微电 | 98.01 | 104.52 | +0.71 | +0.73% | 8117.74 | 7958.287 | 1.01% | | 688256 | 寒武纪-U | 1425.00 | 320.17 | +10.00 | +0.71% | 44745.89 | 637759.1 | 1.07% | | 688262 | 国芯科技 | 31.93 | -59.40 | +0.20 | +0.63% | 76828.52 | 24444.83 | 2.29% | | 688343 | 云天励飞-U | 84.72 | -67.31 | +0.49 | +0.58% | 83885.86 | 70934.02 | 3.18% | | 301269 | 华大九天 | 116.43 | 1058.53 | +0.66 | +0.57% | 38731 | 44765.8 | 0.71% | | 003004 | *ST声迅 | 28.83 | -88.46 | +0.16 | +0.56% | 10668 | 3122.97 | 1.55% | | 300448 | 浩云科技 | 9.46 | -95.18 | +0.05 | +0.53% | 402991 | 36869.24 | 6.27% | | 603232 | 格尔软件 | 25.23 | 625.98 | +0.12 | +0.48% | 183280 | 46532.24 | 7.92% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.03 | +0.45% | 747484 | 50695.8 | 4.24% | | 688051 | 佳华科技 | 40.38 | -22.46 | +0.18 | +0.45% | 8005 | 3183.405 | 1.04% | | 688332 | 中科蓝讯 | 147.26 | 58.31 | +0.62 | +0.42% | 32176.56 | 47612.02 | 2.67% | | 603189 | 网达软件 | 22.28 | 1045.68 | +0.09 | +0.41% | 94009 | 21095.99 | 3.49% | | 300442 | 润泽科技 | 81.35 | 26.70 | +0.32 | +0.39% | 545688 | 445705.7 | 3.35% | | 301339 | 通行宝 | 15.49 | 42.67 | +0.06 | +0.39% | 54031 | 8349.79 | 3.21% | | 688702 | 盛科通信-U | 129.01 | 3057.50 | +0.41 | +0.32% | 29740.49 | 38483.08 | 1.47% | | 300378 | 鼎捷数智 | 65.05 | 112.62 | +0.20 | +0.31% | 269249 | 178756.1 | 9.99% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 31871 | 2397.13 | 0.74% | | 300419 | ST浩丰 | 6.49 | -97.71 | +0.01 | +0.15% | 83434 | 5387.73 | 2.27% | | 002322 | 理工能科 | 13.08 | 20.92 | +0.02 | +0.15% | 73802 | 9762.18 | 2.10% | | 300365 | 恒华科技 | 6.89 | -25.89 | +0.01 | +0.15% | 227999 | 15886.09 | 4.46% | | 600636 | *ST国化 | 9.44 | -11.63 | +0.01 | +0.11% | 55393 | 5207.06 | 1.26% | | 688188 | 柏楚电子 | 159.94 | 43.51 | +0.16 | +0.10% | 19198.01 | 30781.38 | 0.66% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300518 | 新迅达 | 20.06 | -15.39 | -0.01 | -0.05% | 53441 | 10622.56 | 2.68% | | 688018 | 乐鑫科技 | 182.00 | 65.42 | -0.18 | -0.10% | 31506 | 57294.02 | 2.01% | | 002316 | 亚联发展 | 5.27 | 418.73 | -0.01 | -0.19% | 263277 | 13933.47 | 7.73% | | 688088 | 虹软科技 | 58.80 | 102.51 | -0.12 | -0.20% | 101892 | 59667.23 | 2.54% | | 688060 | 云涌科技 | 46.28 | -57.01 | -0.10 | -0.22% | 3370.8 | 1560.608 | 0.56% | | 300496 | 中科创达 | 84.01 | 79.82 | -0.20 | -0.24% | 199973 | 169916 | 5.43% | | 688619 | 罗普特 | 14.77 | -14.24 | -0.05 | -0.34% | 22850.72 | 3366.542 | 1.23% | | 300275 | 梅安森 | 13.65 | 86.01 | -0.05 | -0.36% | 77653 | 10564.51 | 2.86% | | 002380 | 科远智慧 | 32.68 | 25.28 | -0.12 | -0.37% | 98975 | 32533.69 | 6.98% | | 688695 | 中创股份 | 29.39 | 263.44 | -0.11 | -0.37% | 6103.25 | 1785.753 | 1.19% | | 002970 | 锐明技术 | 53.53 | 28.13 | -0.21 | -0.39% | 20400 | 10894.6 | 1.65% | | 920425 | 乐创技术 | 22.58 | 62.06 | -0.09 | -0.40% | 15177 | 3421.924 | 2.56% | | 688078 | 龙软科技 | 30.08 | -76.10 | -0.13 | -0.43% | 6588.98 | 1984.98 | 0.90% | | 300377 | 赢时胜 | 22.98 | -38.02 | -0.10 | -0.43% | 561142 | 131656.5 | 8.48% | | 300532 | 今天国际 | 12.63 | 25.43 | -0.06 | -0.47% | 57038 | 7151.67 | 1.32% | | 688083 | 中望软件 | 77.00 | 1057.94 | -0.37 | -0.48% | 22936.34 | 17795.27 | 1.35% | | 688099 | 晶晨股份 | 92.45 | 42.05 | -0.45 | -0.48% | 64978.66 | 60388.63 | 1.54% | | 688095 | 福昕软件 | 119.80 | -1061.50 | -0.70 | -0.58% | 26967.92 | 32098.3 | 2.95% | | 300469 | 信息发展 | 65.19 | -123.89 | -0.39 | -0.59% | 46353 | 30135.69 | 1.97% | | 920670 | 数字人 | 19.65 | 461.14 | -0.12 | -0.61% | 57769 | 11389.41 | 8.67% | | 300380 | 安硕信息 | 45.04 | 268.77 | -0.29 | -0.64% | 33640 | 15212.1 | 2.64% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.05 | -0.69% | 431164 | 30070.07 | 11.64% | | 301213 | 观想科技 | 89.00 | -529.15 | -0.66 | -0.74% | 27050 | 23790.5 | 5.23% | | 688227 | 品高股份 | 86.00 | -193.58 | -0.65 | -0.75% | 50239.86 | 45056.99 | 4.44% | | 300249 | 依米康 | 15.84 | -104.31 | -0.12 | -0.75% | 132337 | 20837.05 | 3.54% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.18 | -0.76% | 62191 | 14603.6 | 5.87% | | 688631 | 莱斯信息 | 80.98 | 208.09 | -0.65 | -0.80% | 39822.84 | 31742.25 | 6.14% | | 002253 | *ST智胜 | 11.52 | -23.66 | -0.10 | -0.86% | 32589 | 3768.31 | 1.56% | | 301195 | 北路智控 | 36.27 | 28.93 | -0.33 | -0.90% | 9157 | 3323.45 | 1.04% | | 688052 | 纳芯微 | 170.18 | -204.00 | -1.55 | -0.90% | 16087.47 | 27400.48 | 1.13% | | 603383 | 顶点软件 | 39.63 | 41.52 | -0.37 | -0.92% | 38283 | 15218.76 | 1.86% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 5575 | 588.41 | 0.11% | | 688296 | 和达科技 | 14.70 | -35.65 | -0.14 | -0.94% | 14794.72 | 2182.87 | 1.38% | | 300513 | 恒实科技 | 10.42 | -3.18 | -0.10 | -0.95% | 76623 | 8008.88 | 2.66% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 14842 | 1530.045 | 1.83% | | 688615 | 合合信息 | 328.00 | 103.16 | -3.20 | -0.97% | 52504.71 | 169946.9 | 5.43% | | 300810 | 中科海讯 | 40.47 | -427.07 | -0.40 | -0.98% | 25311 | 10191.51 | 2.22% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 37566 | 1901.72 | 1.05% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 134652 | 12149.34 | 3.00% | | 300845 | 捷安高科 | 11.86 | 49.28 | -0.12 | -1.00% | 36503 | 4310.87 | 2.54% | | 688004 | 博汇科技 | 26.23 | -118.27 | -0.27 | -1.02% | 15350.74 | 4014.512 | 1.92% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 139649 | 5399.1 | 1.82% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 109956 | 6319.5 | 2.02% | | 688111 | 金山办公 | 356.50 | 92.58 | -3.82 | -1.06% | 65926.46 | 238233 | 1.42% | | 300768 | 迪普科技 | 20.06 | 79.54 | -0.22 | -1.08% | 90529 | 18128.51 | 2.15% | | 603206 | 嘉环科技 | 18.09 | 111.71 | -0.20 | -1.09% | 45979 | 8279.6 | 1.51% | | 002401 | 中远海科 | 16.98 | -5838.84 | -0.19 | -1.11% | 61666 | 10481.82 | 1.66% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 43609 | 1550.27 | 0.78% | | 301208 | 中亦科技 | 40.88 | 75.56 | -0.47 | -1.14% | 23736 | 9678.74 | 3.59% | | 688058 | 宝兰德 | 31.05 | -24.41 | -0.36 | -1.15% | 18011.88 | 5549.619 | 2.38% | | 002990 | 盛视科技 | 30.46 | 63.22 | -0.36 | -1.17% | 27409 | 8355.631 | 2.04% | | 002912 | 中新赛克 | 33.83 | 60.01 | -0.40 | -1.17% | 32726 | 11066.23 | 2.02% | | 603138 | 海量数据 | 16.73 | -51.66 | -0.20 | -1.18% | 157621 | 26666.96 | 5.47% | | 603859 | 能科科技 | 52.09 | 53.29 | -0.64 | -1.21% | 198616 | 104047.9 | 8.12% | | 300231 | 银信科技 | 11.38 | -43.49 | -0.14 | -1.22% | 104865 | 11861.71 | 2.36% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 76152 | 3686.22 | 1.42% | | 688201 | 信安世纪 | 15.05 | 301.24 | -0.19 | -1.25% | 82848.14 | 12460.4 | 2.74% | | 002771 | 真视通 | 15.91 | -147.39 | -0.21 | -1.30% | 56457 | 8971.34 | 3.30% | | 688168 | 安博通 | 78.76 | -36.18 | -1.04 | -1.30% | 8428.33 | 6615.581 | 1.10% | | 300872 | 天阳科技 | 21.09 | 205.88 | -0.28 | -1.31% | 140452 | 29621.16 | 3.33% | | 300349 | 金卡智能 | 18.67 | 28.92 | -0.25 | -1.32% | 220750 | 41109.32 | 5.98% | | 300603 | 立昂技术 | 10.39 | -122.05 | -0.14 | -1.33% | 86391 | 8991.74 | 2.31% | | 300277 | 海联讯 | 14.66 | 564.91 | -0.20 | -1.35% | 148495 | 22015.14 | 4.35% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.12 | -1.35% | 234902 | 20480.36 | 3.55% | | 002908 | 德生科技 | 10.65 | 290.04 | -0.15 | -1.39% | 110578 | 11735.83 | 3.44% | | 603220 | 中贝通信 | 23.90 | 121.61 | -0.34 | -1.40% | 113587 | 27251.88 | 2.62% | | 300324 | 旋极信息 | 6.30 | -35.80 | -0.09 | -1.41% | 889320 | 55683.36 | 5.20% | | 688588 | 凌志软件 | 15.60 | 64.19 | -0.23 | -1.45% | 60554.84 | 9479.146 | 1.51% | | 301302 | 华如科技 | 27.95 | -19.28 | -0.42 | -1.48% | 119176 | 34275.95 | 8.57% | | 300366 | ST创意 | 7.27 | -52.44 | -0.11 | -1.49% | 148993 | 10872.7 | 2.81% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.55 | -1.49% | 11692 | 4277.72 | 1.94% | | 002410 | 广联达 | 15.46 | 73.32 | -0.24 | -1.53% | 874227.1 | 136717.4 | 5.50% | | 300523 | 辰安科技 | 24.70 | -18.39 | -0.39 | -1.55% | 36575 | 9028.17 | 1.57% | | 603123 | 翠微股份 | 13.86 | -17.90 | -0.22 | -1.56% | 262563 | 36306.71 | 4.03% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 112162 | 6349.42 | 2.44% | | 300541 | 先进数通 | 15.71 | 73.54 | -0.26 | -1.63% | 148402 | 23316.39 | 3.84% | | 301178 | 天亿马 | 54.88 | -151.61 | -0.91 | -1.63% | 10774 | 5905.69 | 2.18% | | 301197 | 工大科雅 | 20.85 | 61.03 | -0.35 | -1.65% | 14850 | 3107.88 | 1.81% | | 688579 | 山大地纬 | 12.38 | 76.80 | -0.21 | -1.67% | 63710.07 | 7899.559 | 1.59% | | 301313 | 凡拓数创 | 30.02 | -19.82 | -0.51 | -1.67% | 32431 | 9625.689 | 4.14% | | 300645 | 正元智慧 | 20.00 | 323.68 | -0.34 | -1.67% | 45597 | 9144.34 | 3.27% | | 300085 | 银之杰 | 43.96 | -247.49 | -0.75 | -1.68% | 257767 | 115685.1 | 3.95% | | 301316 | 慧博云通 | 48.98 | 194.96 | -0.84 | -1.69% | 102721 | 50114.57 | 2.57% | | 300051 | 琏升科技 | 8.10 | -22.45 | -0.14 | -1.70% | 251054 | 20567.56 | 6.83% | | 600536 | 中国软件 | 49.22 | -256.58 | -0.86 | -1.72% | 200135 | 98666.55 | 2.37% | | 688521 | 芯原股份 | 178.33 | -169.97 | -3.12 | -1.72% | 171224.4 | 301867.8 | 3.26% | | 000948 | 南天信息 | 18.30 | 146.21 | -0.33 | -1.77% | 72883 | 13356.7 | 1.87% | | 002987 | 京北方 | 21.04 | 55.39 | -0.38 | -1.77% | 168255 | 35371.89 | 1.99% | | 300465 | 高伟达 | 20.99 | 324.96 | -0.38 | -1.78% | 155013 | 32437.32 | 3.49% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 308083 | 14856.47 | 2.76% | | 301153 | 中科江南 | 25.11 | 265.19 | -0.47 | -1.84% | 84015 | 21055.6 | 2.55% | | 300493 | 润欣科技 | 21.32 | 241.14 | -0.40 | -1.84% | 186442 | 39774.77 | 3.68% | | 300399 | 天利科技 | 28.24 | 364.37 | -0.53 | -1.84% | 70832 | 20069.18 | 3.58% | | 600850 | 电科数字 | 30.76 | 41.58 | -0.59 | -1.88% | 183478 | 56440.87 | 2.70% | | 600476 | 湘邮科技 | 16.64 | -259.89 | -0.32 | -1.89% | 29870 | 4970.73 | 1.85% | | 603927 | 中科软 | 20.80 | 72.42 | -0.40 | -1.89% | 154717 | 32385.63 | 1.86% | | 920799 | 艾融软件 | 49.05 | 137.46 | -0.95 | -1.90% | 30713 | 15190.62 | 2.54% | | 300468 | 四方精创 | 35.82 | 232.56 | -0.70 | -1.92% | 249473 | 89993.22 | 4.71% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 203311 | 10254.66 | 3.74% | | 300588 | 熙菱信息 | 28.30 | -71.87 | -0.57 | -1.97% | 29519 | 8431.28 | 1.67% | | 300542 | 新晨科技 | 19.83 | -68.52 | -0.40 | -1.98% | 73672 | 14631.54 | 2.98% | | 920184 | 国源科技 | 20.31 | 269.11 | -0.41 | -1.98% | 30249 | 6226.961 | 3.45% | | 920592 | 华信永道 | 42.22 | 419.46 | -0.86 | -2.00% | 18034 | 7685.695 | 3.59% | | 688225 | 亚信安全 | 24.53 | -53.90 | -0.50 | -2.00% | 76901.14 | 18785.48 | 1.92% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 554557 | 21736.61 | 2.39% | | 300730 | 科创信息 | 14.09 | -56.33 | -0.29 | -2.02% | 106685 | 14949.04 | 5.52% | | 300352 | 北信源 | 6.80 | -37.42 | -0.14 | -2.02% | 591195 | 39990.99 | 4.63% | | 600446 | 金证股份 | 16.95 | -111.17 | -0.35 | -2.02% | 227574 | 38865.66 | 2.42% | | 688244 | 永信至诚 | 25.49 | -260.21 | -0.53 | -2.04% | 39299.04 | 10033.8 | 2.60% | | 002544 | 普天科技 | 34.57 | 2241.01 | -0.72 | -2.04% | 246885 | 85414.91 | 3.63% | | 600602 | 云赛智联 | 20.05 | 144.88 | -0.42 | -2.05% | 221137 | 44283.54 | 2.06% | | 301172 | 君逸数码 | 24.28 | 126.94 | -0.51 | -2.06% | 31367 | 7613.24 | 3.18% | | 300959 | 线上线下 | 98.52 | 369.64 | -2.09 | -2.08% | 24047 | 23856.68 | 4.59% | | 920806 | 云星宇 | 14.41 | 45.24 | -0.31 | -2.11% | 44483 | 6471.093 | 1.48% | | 300245 | 天玑科技 | 13.37 | -47.28 | -0.29 | -2.12% | 98910 | 13159.69 | 3.25% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 141069 | 9107.95 | 2.99% | | 300454 | 深信服 | 155.15 | 93.77 | -3.41 | -2.15% | 131822 | 206029.8 | 4.76% | | 300333 | 兆日科技 | 11.74 | -76.80 | -0.26 | -2.17% | 92168 | 10865.75 | 2.75% | | 000555 | 神州信息 | 17.84 | -33.94 | -0.40 | -2.19% | 411708 | 73755.22 | 4.24% | | 002373 | 千方科技 | 12.93 | -20.04 | -0.29 | -2.19% | 428959 | 55743.12 | 3.11% | | 301236 | 软通动力 | 51.72 | 242.41 | -1.18 | -2.23% | 238141 | 123808.4 | 3.04% | | 600728 | 佳都科技 | 6.99 | 55.82 | -0.16 | -2.24% | 720912.9 | 50451.81 | 3.38% | | 300025 | 华星创业 | 6.11 | -39.90 | -0.14 | -2.24% | 95267 | 5866.2 | 1.88% | | 688316 | 青云科技-U | 66.33 | -38.28 | -1.52 | -2.24% | 23638.6 | 15589.83 | 4.94% | | 688692 | 达梦数据 | 310.09 | 67.89 | -7.13 | -2.25% | 13558.52 | 42348.07 | 1.85% | | 002268 | 电科网安 | 20.82 | 111.37 | -0.48 | -2.25% | 260107 | 54130.05 | 3.08% | | 301380 | 挖金客 | 39.03 | 67.98 | -0.90 | -2.25% | 42331 | 16549.9 | 5.24% | | 300017 | 网宿科技 | 11.65 | 33.26 | -0.27 | -2.27% | 915282 | 106755 | 3.97% | | 605398 | 新炬网络 | 31.84 | 774.12 | -0.74 | -2.27% | 53161 | 16835.52 | 3.27% | | 300290 | 荣科科技 | 18.92 | -432.41 | -0.44 | -2.27% | 296164 | 56263.07 | 4.63% | | 002093 | 国脉科技 | 11.96 | 55.67 | -0.28 | -2.29% | 311658 | 37348.3 | 3.10% | | 002368 | 太极股份 | 26.24 | 73.20 | -0.62 | -2.31% | 128988 | 33862.87 | 2.08% | | 603322 | 超讯通信 | 40.58 | -234.12 | -0.96 | -2.31% | 63418 | 25818.65 | 4.02% | | 002602 | 世纪华通 | 19.37 | 37.90 | -0.46 | -2.32% | 950656 | 184934.4 | 1.40% | | 920171 | 志晟信息 | 23.81 | -53.91 | -0.57 | -2.34% | 24506 | 5929.582 | 3.63% | | 600570 | 恒生电子 | 33.43 | 60.14 | -0.81 | -2.37% | 672332.9 | 227008.1 | 3.55% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.13 | -2.37% | 467462 | 25044.37 | 3.55% | | 301315 | 威士顿 | 63.46 | 129.19 | -1.55 | -2.38% | 42360 | 27170.46 | 11.45% | | 688030 | 山石网科 | 19.95 | -26.94 | -0.49 | -2.40% | 44003.91 | 8806.368 | 2.44% | | 688327 | 云从科技-UW | 17.10 | -35.76 | -0.42 | -2.40% | 426134.1 | 72467.83 | 5.11% | | 688561 | 奇安信-U | 39.99 | -33.26 | -0.99 | -2.42% | 148660.2 | 59460.93 | 2.18% | | 300386 | 飞天诚信 | 17.69 | -166.90 | -0.44 | -2.43% | 90126 | 16019.2 | 3.59% | | 920415 | 恒拓开源 | 15.89 | 171.89 | -0.40 | -2.46% | 42488 | 6786.567 | 3.93% | | 002232 | 启明信息 | 19.84 | 856.55 | -0.50 | -2.46% | 107038 | 21286.81 | 2.62% | | 603887 | 城地香江 | 14.60 | -35.75 | -0.37 | -2.47% | 122196 | 17903.02 | 2.05% | | 300678 | 中科信息 | 34.93 | 1310.10 | -0.90 | -2.51% | 111843 | 39107.99 | 3.84% | | 300663 | 科蓝软件 | 18.86 | -16.76 | -0.49 | -2.53% | 227544 | 42956.41 | 4.97% | | 000158 | 常山北明 | 21.15 | -75.17 | -0.55 | -2.53% | 426506 | 90792.95 | 2.69% | | 920090 | 同辉信息 | 7.69 | -18.24 | -0.20 | -2.53% | 128290 | 9961.411 | 9.48% | | 300687 | 赛意信息 | 27.28 | 154.03 | -0.71 | -2.54% | 173297 | 47525.85 | 5.27% | | 688258 | 卓易信息 | 127.86 | 193.85 | -3.34 | -2.55% | 74360.94 | 95609.61 | 8.55% | | 300598 | 诚迈科技 | 48.98 | -95.29 | -1.28 | -2.55% | 71244 | 34990.69 | 3.28% | | 002261 | 拓维信息 | 34.41 | -6506.36 | -0.90 | -2.55% | 748931.1 | 258504.7 | 6.54% | | 002649 | 博彦科技 | 14.71 | 66.75 | -0.39 | -2.58% | 263728 | 39044.11 | 4.81% | | 002153 | 石基信息 | 15.72 | -221.71 | -0.42 | -2.60% | 1557799 | 238284.9 | 9.74% | | 300525 | 博思软件 | 15.11 | 41.70 | -0.41 | -2.64% | 421706 | 63122.26 | 6.78% | | 600718 | 东软集团 | 11.66 | -363.96 | -0.32 | -2.67% | 407430 | 47533.12 | 3.41% | | 600845 | 宝信软件 | 24.00 | 48.08 | -0.66 | -2.68% | 340362 | 82346.55 | 1.59% | | 301270 | 汉仪股份 | 43.11 | 337.15 | -1.19 | -2.69% | 54995 | 23843.17 | 5.82% | | 603990 | 麦迪科技 | 15.84 | -62.21 | -0.44 | -2.70% | 144776 | 23035.01 | 4.73% | | 300605 | 恒锋信息 | 16.91 | -53.96 | -0.47 | -2.70% | 68859 | 11681.08 | 5.76% | | 300556 | 丝路视觉 | 20.39 | -9.19 | -0.57 | -2.72% | 45942 | 9378.24 | 4.29% | | 003005 | 竞业达 | 21.45 | -325.44 | -0.60 | -2.72% | 55644 | 11971.49 | 4.38% | | 300075 | 数字政通 | 16.72 | -22.17 | -0.47 | -2.73% | 212116 | 35464.84 | 4.12% | | 920130 | 立方控股 | 26.98 | -41.13 | -0.76 | -2.74% | 29737 | 8026.664 | 5.31% | | 300188 | 国投智能 | 15.33 | -24.46 | -0.44 | -2.79% | 258431 | 39616.16 | 3.02% | | 300166 | 东方国信 | 11.45 | -144.74 | -0.33 | -2.80% | 471329 | 53953.67 | 5.20% | | 002065 | 东华软件 | 10.21 | 90.83 | -0.30 | -2.85% | 976055.1 | 100298 | 3.36% | | 688152 | 麒麟信安 | 44.83 | 370.39 | -1.33 | -2.88% | 28417.56 | 12779.45 | 2.76% | | 300579 | 数字认证 | 32.66 | -118.06 | -0.97 | -2.88% | 56536 | 18480.74 | 2.16% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.63 | -2.90% | 71378 | 15073.46 | 5.10% | | 300550 | 和仁科技 | 15.39 | 78.75 | -0.46 | -2.90% | 57346 | 8855.11 | 2.19% | | 002362 | 汉王科技 | 23.37 | -45.22 | -0.71 | -2.95% | 94390 | 22114.25 | 4.55% | | 600571 | 信雅达 | 16.98 | 78.89 | -0.52 | -2.97% | 193049 | 32885.39 | 4.22% | | 603636 | 南威软件 | 12.72 | -29.67 | -0.39 | -2.97% | 240447 | 30656.47 | 4.14% | | 300674 | 宇信科技 | 25.10 | 44.53 | -0.79 | -3.05% | 234374 | 58919.56 | 3.33% | | 301085 | 亚康股份 | 57.15 | -184.41 | -1.80 | -3.05% | 22934 | 13167.14 | 3.89% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 420531 | 42306.46 | 7.92% | | 301159 | 三维天地 | 51.65 | -26.35 | -1.66 | -3.11% | 95610 | 50136.77 | 18.03% | | 300659 | 中孚信息 | 15.84 | -47.62 | -0.51 | -3.12% | 107228 | 17075.14 | 5.67% | | 688207 | 格灵深瞳 | 18.16 | -23.36 | -0.59 | -3.15% | 95599.72 | 17419.38 | 3.69% | | 000889 | 中嘉博创 | 3.69 | -82.91 | -0.12 | -3.15% | 187156 | 7006.85 | 2.15% | | 300560 | 中富通 | 17.51 | -33.58 | -0.57 | -3.15% | 149945 | 26400.52 | 8.02% | | 300250 | 初灵信息 | 26.20 | -351.62 | -0.86 | -3.18% | 133898 | 35163.3 | 8.51% | | 600756 | 浪潮软件 | 19.18 | -65.30 | -0.63 | -3.18% | 231403 | 44520.2 | 7.14% | | 300608 | 思特奇 | 12.12 | -55.01 | -0.40 | -3.19% | 98067 | 11876.24 | 3.41% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.19 | -3.23% | 145992 | 8360.609 | 2.31% | | 688777 | 中控技术 | 64.62 | 61.46 | -2.18 | -3.26% | 308711.2 | 201288.1 | 3.94% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.10 | -3.27% | 670358 | 20005.6 | 3.34% | | 301337 | 亚华电子 | 31.90 | -264.46 | -1.09 | -3.30% | 30768 | 9849.32 | 6.95% | | 920932 | 科达自控 | 22.50 | 188.49 | -0.77 | -3.31% | 41212 | 9376.423 | 4.75% | | 300682 | 朗新集团 | 18.34 | -64.91 | -0.63 | -3.32% | 530355 | 99424.5 | 5.14% | | 300036 | 超图软件 | 19.89 | -63.32 | -0.69 | -3.35% | 252747 | 50321.64 | 5.76% | | 003029 | 吉大正元 | 26.37 | -36.25 | -0.92 | -3.37% | 78393 | 20850.18 | 4.52% | | 300383 | 光环新网 | 14.86 | 162.92 | -0.53 | -3.44% | 866272 | 129266.9 | 4.83% | | 920953 | 国子软件 | 39.50 | 73.65 | -1.41 | -3.45% | 39213 | 15542.76 | 6.55% | | 300925 | 法本信息 | 23.55 | 95.22 | -0.85 | -3.48% | 210708 | 49794.25 | 6.03% | | 301139 | 元道通信 | 19.91 | 182.16 | -0.72 | -3.49% | 61055 | 12225.13 | 8.02% | | 300895 | 铜牛信息 | 51.80 | -60.27 | -1.88 | -3.50% | 60862 | 31917.99 | 4.40% | | 301299 | 卓创资讯 | 62.43 | 55.94 | -2.27 | -3.51% | 30262 | 18810.85 | 5.34% | | 300846 | 首都在线 | 23.24 | -45.63 | -0.85 | -3.53% | 279260 | 65077.27 | 7.12% | | 300559 | 佳发教育 | 13.64 | 156.82 | -0.50 | -3.54% | 128356 | 17515.53 | 4.13% | | 603602 | 纵横通信 | 15.81 | 129.25 | -0.58 | -3.54% | 158979 | 25351.82 | 6.88% | | 300168 | 万达信息 | 7.32 | -19.74 | -0.27 | -3.56% | 395974 | 29058.24 | 2.75% | | 301162 | 国能日新 | 61.76 | 70.71 | -2.29 | -3.58% | 23065 | 14792.96 | 2.71% | | 002212 | 天融信 | 9.60 | 672.81 | -0.36 | -3.61% | 615801 | 59647.71 | 5.28% | | 300235 | 方直科技 | 17.29 | 765.91 | -0.65 | -3.62% | 77026 | 13523.06 | 3.79% | | 300624 | 万兴科技 | 100.79 | -88.76 | -3.81 | -3.64% | 190499 | 192976.7 | 11.13% | | 301378 | 通达海 | 44.92 | -83.38 | -1.70 | -3.65% | 91899 | 41767.67 | 20.02% | | 688023 | 安恒信息 | 58.47 | -87.71 | -2.24 | -3.69% | 51780.54 | 30356.53 | 5.07% | | 300597 | 吉大通信 | 10.12 | -87.01 | -0.39 | -3.71% | 173053 | 17496.16 | 6.38% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 329760 | 50525.56 | 4.55% | | 300533 | 冰川网络 | 38.69 | 12.57 | -1.51 | -3.76% | 102063 | 39738.11 | 6.19% | | 300271 | 华宇软件 | 8.14 | -16.99 | -0.32 | -3.78% | 273265 | 22292.33 | 3.44% | | 920493 | 并行科技 | 149.27 | 510.80 | -5.92 | -3.81% | 23847 | 36297.41 | 5.44% | | 300830 | 金现代 | 12.33 | 402.52 | -0.49 | -3.82% | 302419 | 37445.37 | 8.97% | | 002657 | 中科金财 | 31.56 | -120.64 | -1.26 | -3.84% | 397823 | 126348.6 | 11.84% | | 688229 | 博睿数据 | 70.72 | -33.49 | -2.86 | -3.89% | 15262.07 | 10866.5 | 3.44% | | 300996 | 普联软件 | 18.62 | 48.84 | -0.76 | -3.92% | 141494 | 26443.58 | 6.03% | | 300339 | 润和软件 | 55.50 | 342.63 | -2.29 | -3.96% | 420175 | 235308.7 | 5.40% | | 300047 | 天源迪科 | 14.50 | 312.73 | -0.60 | -3.97% | 589556 | 85933.35 | 10.80% | | 920748 | 路桥信息 | 48.79 | -838.14 | -2.06 | -4.05% | 12295 | 6081.637 | 1.97% | | 300738 | 奥飞数据 | 22.63 | 136.28 | -0.96 | -4.07% | 682938 | 155724.8 | 6.93% | | 002279 | 久其软件 | 8.94 | 177.01 | -0.38 | -4.08% | 787250 | 70831.8 | 9.97% | | 600271 | 航天信息 | 11.21 | -49.11 | -0.48 | -4.11% | 1001568 | 111877 | 5.41% | | 301396 | 宏景科技 | 79.18 | 194.05 | -3.43 | -4.15% | 120698 | 96387.88 | 15.86% | | 300369 | 绿盟科技 | 8.31 | -28.68 | -0.36 | -4.15% | 626867 | 52782.2 | 7.76% | | 600797 | 浙大网新 | 11.03 | 657.20 | -0.48 | -4.17% | 994368 | 110543 | 9.68% | | 688435 | 英方软件 | 50.74 | -364.39 | -2.22 | -4.19% | 31059.92 | 15893.24 | 6.58% | | 688590 | 新致软件 | 22.45 | 828.99 | -1.00 | -4.26% | 139575.2 | 31446.27 | 5.31% | | 000997 | 新大陆 | 29.14 | 26.62 | -1.31 | -4.30% | 281789 | 82834.4 | 2.80% | | 920924 | 广脉科技 | 23.74 | 137.31 | -1.09 | -4.39% | 34069 | 8153.075 | 5.29% | | 002197 | 证通电子 | 10.20 | -16.15 | -0.47 | -4.40% | 246729 | 25530.06 | 4.62% | | 300609 | 汇纳科技 | 42.76 | -245.88 | -1.99 | -4.45% | 62965 | 26949.45 | 5.25% | | 688118 | 普元信息 | 32.25 | 96.42 | -1.61 | -4.75% | 52521.2 | 17099.43 | 5.63% | | 002123 | 梦网科技 | 13.56 | -216.13 | -0.68 | -4.78% | 465615 | 63547.13 | 6.47% | | 300299 | 富春股份 | 7.77 | -51.51 | -0.39 | -4.78% | 407408 | 31841.81 | 5.91% | | 300010 | 豆神教育 | 8.20 | 143.57 | -0.42 | -4.87% | 1547437 | 128222.1 | 9.30% | | 300248 | 新开普 | 14.00 | 69.72 | -0.72 | -4.89% | 251711 | 35588.84 | 6.15% | | 300520 | 科大国创 | 47.45 | -172.30 | -2.47 | -4.95% | 475213 | 234916.3 | 17.09% | | 002777 | 久远银海 | 21.56 | 88.86 | -1.17 | -5.15% | 351518 | 76035.45 | 8.69% | | 002929 | 润建股份 | 46.41 | -359.34 | -2.64 | -5.38% | 133578 | 62620.85 | 6.34% | | 300451 | 创业慧康 | 5.87 | -26.09 | -0.34 | -5.48% | 887500.9 | 52272.99 | 6.53% | | 688246 | 嘉和美康 | 29.49 | -10.45 | -1.76 | -5.63% | 86629.05 | 26109 | 6.30% | | 600880 | 博瑞传播 | 6.00 | 455.28 | -0.36 | -5.66% | 997646 | 60546.25 | 9.13% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 339547 | 6056.87 | 6.33% | | 300229 | 拓尔思 | 25.48 | -74.53 | -1.58 | -5.84% | 1043886 | 267723.2 | 11.96% | | 300212 | 易华录 | 17.49 | -4.52 | -1.09 | -5.87% | 582710 | 101240 | 8.34% | | 600588 | 用友网络 | 16.46 | -28.06 | -1.04 | -5.94% | 1883936 | 316201.1 | 5.51% | | 600410 | 华胜天成 | 22.88 | 42.06 | -1.54 | -6.31% | 3645751 | 840588.4 | 33.25% | | 688365 | 光云科技 | 25.52 | -262.89 | -1.84 | -6.73% | 378600.3 | 94674.11 | 8.89% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.85 | -6.74% | 609868 | 73152.78 | 10.40% | | 920790 | 联迪信息 | 38.73 | 478.35 | -2.82 | -6.79% | 31886 | 12575.21 | 5.87% | | 920092 | 汉鑫科技 | 42.29 | -263.54 | -3.11 | -6.85% | 39702 | 16899.37 | 12.47% | | 300634 | 彩讯股份 | 31.85 | 62.12 | -2.43 | -7.09% | 454526 | 146298 | 10.46% | | 300300 | 海峡创新 | 12.04 | 198.34 | -0.98 | -7.53% | 742832.9 | 90886.42 | 11.14% | | 300170 | 汉得信息 | 28.12 | 145.30 | -2.53 | -8.25% | 1723072 | 491291.5 | 17.63% | | 002609 | 捷顺科技 | 10.83 | 116.20 | -0.98 | -8.30% | 345292 | 38643.35 | 7.52% | | 600734 | 实达集团 | 5.04 | -92.68 | -0.51 | -9.19% | 3113258 | 159953.1 | 14.30% | | 301556 | 托普云农 | 120.96 | 74.66 | -12.34 | -9.26% | 62670 | 77954.95 | 21.26% | | 688479 | 友车科技 | 23.07 | 79.99 | -2.53 | -9.88% | 66948.85 | 15937.95 | 10.74% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 578881 | 105957.8 | 15.86% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7205 | 3487.94 | 1.00% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 690304 | 73724.47 | 1.23% | | 300578 | 会畅科技 | 25.97 | 309.43 | -3.17 | -10.88% | 330831 | 88796.99 | 16.69% | | 300253 | 卫宁健康 | 12.33 | -88.66 | -1.61 | -11.55% | 2480774 | 317188.4 | 13.60% | | 920227 | 美登科技 | 78.20 | 75.26 | -10.80 | -12.13% | 38993 | 30779.03 | 22.16% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 568812 | 4190.59 | 8.87% |
|