|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)专用设备制造业上涨家数:216下跌家数:175平均涨幅:+0.55%平均换手:2.23%总成交额:976.57亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.75 | 194.47 | +14.01 | +18.50% | 241552 | 207918.1 | 12.21% | | 301580 | 爱迪特 | 64.65 | 38.08 | +9.47 | +17.16% | 87476 | 52708.74 | 12.15% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295645 | 192645.1 | 4.35% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80619 | 65672.55 | 7.62% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 334960 | 41859.43 | 7.65% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 793436.9 | 860594.4 | 9.33% | | 300757 | 罗博特科 | 442.24 | -903.46 | +39.24 | +9.74% | 118311 | 503554 | 7.85% | | 688071 | 华依科技 | 44.76 | -81.37 | +3.76 | +9.17% | 65322.65 | 29210.18 | 7.70% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 110086 | 81535.73 | 14.68% | | 301128 | 强瑞技术 | 108.17 | 83.44 | +7.52 | +7.47% | 59703 | 63827.78 | 6.77% | | 002353 | 杰瑞股份 | 103.19 | 37.25 | +6.89 | +7.15% | 169684 | 171476.6 | 2.45% | | 300818 | 耐普矿机 | 44.74 | 128.83 | +2.80 | +6.68% | 52901 | 23505.33 | 4.83% | | 301081 | 严牌股份 | 14.17 | 224.87 | +0.88 | +6.62% | 103574 | 14334.3 | 4.75% | | 003036 | 泰坦股份 | 18.82 | 81.46 | +1.15 | +6.51% | 230737 | 43517.29 | 10.67% | | 688147 | 微导纳米 | 83.33 | 118.44 | +4.79 | +6.10% | 81476.08 | 67042.47 | 1.77% | | 300812 | 易天股份 | 35.55 | -81.98 | +1.95 | +5.80% | 173681 | 60884.56 | 18.73% | | 300776 | 帝尔激光 | 92.03 | 39.38 | +4.92 | +5.65% | 97292 | 86573.59 | 5.79% | | 300551 | 古鳌科技 | 18.02 | -18.81 | +0.92 | +5.38% | 170747 | 30324.21 | 5.04% | | 688400 | 凌云光 | 45.59 | 164.52 | +2.29 | +5.29% | 133757.7 | 59943.2 | 2.90% | | 002008 | 大族激光 | 52.39 | 47.69 | +2.61 | +5.24% | 360315 | 181674.6 | 3.77% | | 688022 | 瀚川智能 | 17.37 | -4.10 | +0.75 | +4.51% | 74499.68 | 12840.81 | 4.24% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 84710 | 17388.9 | 1.95% | | 001360 | 南矿集团 | 26.48 | 105.41 | +1.01 | +3.97% | 61059 | 15970.47 | 7.47% | | 688312 | 燕麦科技 | 51.70 | 60.82 | +1.97 | +3.96% | 91136.43 | 46448.76 | 6.25% | | 002757 | 南兴股份 | 25.49 | -25.92 | +0.97 | +3.96% | 742586 | 184825.6 | 26.33% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 147392 | 24822.14 | 2.62% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 355245 | 29836.98 | 3.54% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.26 | +3.61% | 318047 | 23501.35 | 3.12% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 327997 | 31450.06 | 6.05% | | 688170 | 德龙激光 | 41.53 | -143.00 | +1.43 | +3.57% | 37385.55 | 15366.61 | 3.62% | | 688028 | 沃尔德 | 89.28 | 143.26 | +2.98 | +3.45% | 44797.69 | 39846.85 | 2.97% | | 688789 | 宏华数科 | 82.13 | 30.08 | +2.73 | +3.44% | 17675.42 | 14417.24 | 0.98% | | 688097 | 博众精工 | 43.42 | 40.66 | +1.44 | +3.43% | 45187.11 | 19473.85 | 1.02% | | 688215 | 瑞晟智能 | 73.37 | 253.55 | +2.31 | +3.25% | 7386.96 | 5373.739 | 1.18% | | 002957 | 科瑞技术 | 31.45 | 59.65 | +0.93 | +3.05% | 397560 | 120083.7 | 9.50% | | 000821 | ST京机 | 15.11 | 33.54 | +0.44 | +3.00% | 333939 | 49797.01 | 5.52% | | 300210 | 森远股份 | 10.12 | -1535.92 | +0.29 | +2.95% | 96428 | 9733.85 | 1.99% | | 688376 | 美埃科技 | 65.36 | 47.96 | +1.78 | +2.80% | 13051.98 | 8472.99 | 0.97% | | 688630 | 芯碁微装 | 169.30 | 109.10 | +4.61 | +2.80% | 34198.12 | 57691.25 | 2.60% | | 300228 | 富瑞特装 | 10.30 | 23.14 | +0.28 | +2.79% | 358208 | 36786.7 | 6.38% | | 301030 | 仕净科技 | 15.39 | -2.73 | +0.41 | +2.74% | 174615 | 26129.7 | 8.64% | | 002779 | 中坚科技 | 100.10 | 391.28 | +2.60 | +2.67% | 21066 | 20900.53 | 1.27% | | 688559 | 海目星 | 58.05 | -11.57 | +1.50 | +2.65% | 40722.73 | 23451.23 | 1.64% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 65071 | 12088.31 | 4.54% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9491 | 2641.796 | 4.19% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 159333 | 39913 | 6.08% | | 688478 | 晶升股份 | 39.24 | -456.55 | +0.98 | +2.56% | 25503.85 | 9987.289 | 2.47% | | 688646 | ST逸飞 | 42.30 | -102.70 | +1.03 | +2.50% | 6672.139 | 2794.209 | 1.13% | | 688335 | 复洁科技 | 39.32 | -177.80 | +0.94 | +2.45% | 13907.14 | 5407.144 | 0.94% | | 301363 | 美好医疗 | 32.76 | 59.33 | +0.78 | +2.44% | 66031 | 21312.58 | 1.77% | | 688003 | 天准科技 | 76.55 | 120.75 | +1.82 | +2.44% | 18031.19 | 13727.29 | 0.93% | | 920152 | 昆工科技 | 22.81 | -31.03 | +0.54 | +2.42% | 13376 | 3061.85 | 1.63% | | 002196 | 方正电机 | 17.38 | -590.41 | +0.41 | +2.42% | 549957 | 95860.81 | 11.26% | | 688277 | 天智航-U | 25.44 | -72.95 | +0.60 | +2.42% | 112998.8 | 28897.35 | 2.48% | | 300836 | 佰奥智能 | 61.07 | 94.43 | +1.43 | +2.40% | 10216 | 6233.89 | 1.62% | | 300462 | ST华铭 | 12.42 | 59.02 | +0.29 | +2.39% | 36112 | 4440 | 2.62% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 125916 | 17852.73 | 1.72% | | 301312 | 智立方 | 79.81 | 113.71 | +1.71 | +2.19% | 61369 | 49164.58 | 10.13% | | 603338 | 浙江鼎力 | 59.88 | 17.20 | +1.19 | +2.03% | 38234 | 22773.59 | 0.76% | | 300648 | 星云股份 | 58.76 | -146.08 | +1.16 | +2.01% | 33104 | 19442.4 | 2.49% | | 603638 | 艾迪精密 | 25.14 | 55.04 | +0.49 | +1.99% | 98814 | 24732.23 | 1.19% | | 688551 | XD科威尔 | 39.70 | 68.11 | +0.76 | +1.95% | 9502.16 | 3740.27 | 1.13% | | 603061 | 金海通 | 272.10 | 102.98 | +5.20 | +1.95% | 20058 | 55363.21 | 4.80% | | 688726 | 拉普拉斯 | 78.47 | 42.91 | +1.48 | +1.92% | 142174.9 | 107960.3 | 6.46% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 92911 | 12975.92 | 1.43% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 8273 | 4751.63 | 1.72% | | 300471 | 厚普股份 | 14.80 | -121.40 | +0.27 | +1.86% | 170110 | 25221.91 | 4.64% | | 301392 | 汇成真空 | 115.50 | 543.34 | +2.00 | +1.76% | 12025 | 13768.27 | 2.95% | | 688082 | 盛美上海 | 182.55 | 52.77 | +3.16 | +1.76% | 15964.42 | 29053.63 | 0.37% | | 301021 | 英诺激光 | 55.00 | 195.23 | +0.91 | +1.68% | 28270 | 15509.43 | 1.85% | | 688518 | 联赢激光 | 30.03 | 57.30 | +0.48 | +1.62% | 58269.22 | 17403.71 | 1.71% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 104140 | 11521.63 | 1.48% | | 002595 | 豪迈科技 | 98.49 | 33.07 | +1.49 | +1.54% | 42168 | 41359.74 | 0.53% | | 301033 | 迈普医学 | 73.90 | 48.62 | +1.11 | +1.52% | 5548 | 4083.7 | 0.98% | | 603337 | 杰克科技 | 44.85 | 24.43 | +0.67 | +1.52% | 19036 | 8550.01 | 0.40% | | 688623 | 双元科技 | 108.20 | 91.79 | +1.60 | +1.50% | 7079.28 | 7658.054 | 3.70% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 41946 | 6586 | 2.00% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.27 | +1.47% | 165352 | 30615.55 | 1.19% | | 688084 | 晶品特装 | 82.36 | -332.92 | +1.18 | +1.45% | 4406.32 | 3619.66 | 0.59% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8713 | 1284.069 | 1.31% | | 301122 | 采纳股份 | 31.93 | 1002.99 | +0.45 | +1.43% | 13920 | 4415.31 | 1.84% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 223632 | 36829.51 | 4.00% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | +0.46 | +1.40% | 32310 | 10715.56 | 3.68% | | 688120 | 华海清科 | 183.85 | 59.43 | +2.50 | +1.38% | 22481.67 | 41003.97 | 0.64% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 21510 | 8358.72 | 0.86% | | 688001 | 华兴源创 | 33.11 | -50.00 | +0.45 | +1.38% | 13280.06 | 4370.658 | 0.30% | | 688162 | 巨一科技 | 34.97 | 51.31 | +0.47 | +1.36% | 12311.66 | 4292.403 | 0.90% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 275674 | 20858.29 | 1.49% | | 002164 | 宁波东力 | 14.29 | 123.36 | +0.18 | +1.28% | 116672 | 16586.98 | 2.43% | | 603283 | 赛腾股份 | 48.70 | 27.51 | +0.61 | +1.27% | 58566 | 28451.71 | 2.16% | | 688420 | 美腾科技 | 27.54 | 194.71 | +0.34 | +1.25% | 5250.02 | 1441.054 | 1.26% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 7899 | 705.026 | 0.77% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 77548 | 13391.29 | 2.10% | | 688410 | 山外山 | 17.59 | 49.56 | +0.21 | +1.21% | 36146.04 | 6337.001 | 1.13% | | 300402 | 宝色股份 | 22.19 | 90.78 | +0.26 | +1.19% | 50976 | 11259.29 | 2.09% | | 600388 | 龙净环保 | 18.99 | 25.04 | +0.22 | +1.17% | 150994 | 28718 | 1.19% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 633579 | 32716.62 | 0.88% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 324371 | 16814.52 | 0.98% | | 688155 | 先惠技术 | 91.42 | 48.11 | +1.03 | +1.14% | 17044.05 | 15509.68 | 1.35% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.23 | +1.11% | 23429 | 4927.6 | 0.98% | | 300751 | 迈为股份 | 309.44 | 104.09 | +3.37 | +1.10% | 65749 | 205096.7 | 3.40% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 13074.97 | 3943.795 | 0.32% | | 603690 | 至纯科技 | 27.88 | -126.25 | +0.30 | +1.09% | 64828 | 17966.99 | 1.69% | | 603901 | 永创智能 | 14.65 | 120.56 | +0.15 | +1.03% | 49488 | 7261.32 | 1.01% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 525360 | 51641.23 | 0.74% | | 688580 | 伟思医疗 | 56.74 | 43.14 | +0.56 | +1.00% | 6875.82 | 3876.825 | 0.72% | | 300631 | 久吾高科 | 29.54 | 45.46 | +0.29 | +0.99% | 19714 | 5804.57 | 1.64% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.31 | +0.98% | 31130 | 9957.96 | 1.51% | | 688576 | 西山科技 | 80.41 | 48.03 | +0.77 | +0.97% | 3212.02 | 2571.232 | 1.47% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 54606 | 9776.83 | 0.94% | | 688306 | 均普智能 | 10.60 | 4956.25 | +0.10 | +0.95% | 58299.94 | 6146.648 | 0.47% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 32406 | 8554.9 | 0.72% | | 301456 | 盘古智能 | 30.35 | 67.58 | +0.27 | +0.90% | 8271 | 2507.05 | 1.37% | | 688309 | 恒誉环保 | 33.96 | 84.36 | +0.30 | +0.89% | 10873.5 | 3694.34 | 1.37% | | 688361 | 中科飞测 | 194.68 | 2656.47 | +1.71 | +0.89% | 21906.66 | 42092.68 | 0.88% | | 603076 | 乐惠国际 | 25.98 | 221.30 | +0.22 | +0.85% | 28648 | 7511.03 | 2.37% | | 688351 | 微电生理 | 23.69 | 213.31 | +0.20 | +0.85% | 22904.94 | 5370.406 | 1.83% | | 688700 | 东威科技 | 41.49 | 143.56 | +0.35 | +0.85% | 41435.92 | 17048.85 | 1.39% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.21 | +0.85% | 16660 | 4167.98 | 2.32% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 60613 | 8848.17 | 1.79% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 88153 | 11950.32 | 4.17% | | 688531 | 日联科技 | 74.05 | 75.19 | +0.60 | +0.82% | 15866.62 | 11787 | 1.48% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 552516 | 27624.45 | 0.81% | | 002430 | 杭氧股份 | 31.52 | 30.70 | +0.25 | +0.80% | 49492 | 15587.33 | 0.51% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 164316 | 29655.02 | 1.64% | | 300486 | 东杰智能 | 22.26 | -61.78 | +0.17 | +0.77% | 110421 | 24695.2 | 2.31% | | 920091 | 大鹏工业 | 69.17 | 98.80 | +0.51 | +0.74% | 5322 | 3678.514 | 3.92% | | 301087 | 可孚医疗 | 55.76 | 36.39 | +0.41 | +0.74% | 14152 | 7879.41 | 0.73% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.29 | +0.73% | 35948 | 14342.41 | 1.69% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16873 | 3518.242 | 0.48% | | 301022 | 海泰科 | 33.78 | 76.83 | +0.24 | +0.72% | 17178 | 5808.5 | 2.57% | | 002901 | 大博医疗 | 48.20 | 36.85 | +0.34 | +0.71% | 18354 | 8783.74 | 0.64% | | 603309 | 维力医疗 | 14.93 | 17.84 | +0.10 | +0.67% | 25604 | 3798.77 | 0.88% | | 301568 | 思泰克 | 50.26 | 50.51 | +0.33 | +0.66% | 20442 | 10286.04 | 4.29% | | 688556 | 高测股份 | 14.23 | -35.70 | +0.09 | +0.64% | 224746.1 | 31777.02 | 2.71% | | 688021 | 奥福科技 | 24.15 | -113.76 | +0.15 | +0.62% | 10470.02 | 2514.336 | 1.37% | | 301158 | 德石股份 | 24.56 | 28.16 | +0.15 | +0.61% | 49652 | 12269.44 | 3.39% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 46580 | 7620.98 | 1.35% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.16 | +0.61% | 6063 | 1594.25 | 0.41% | | 000680 | 山推股份 | 13.28 | 16.39 | +0.08 | +0.61% | 82107 | 10901.59 | 0.62% | | 920706 | 铁拓机械 | 26.62 | 50.57 | +0.16 | +0.60% | 10879 | 2902.612 | 2.57% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 39996.94 | 10141.61 | 1.86% | | 002432 | 九安医疗 | 42.07 | 10.35 | +0.24 | +0.57% | 46021 | 19253.7 | 0.99% | | 920942 | 恒立钻具 | 30.73 | 65.45 | +0.17 | +0.56% | 4020 | 1235.001 | 0.97% | | 300003 | 乐普医疗 | 18.08 | 78.17 | +0.10 | +0.56% | 143298 | 25747.53 | 0.91% | | 920061 | 西磁科技 | 30.82 | 391.61 | +0.17 | +0.55% | 9454 | 2916.919 | 2.57% | | 301101 | 明月镜片 | 40.87 | 43.60 | +0.22 | +0.54% | 11506 | 4668.27 | 0.60% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 97821 | 9173.24 | 2.54% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 68099 | 7761.24 | 2.34% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.10 | +0.51% | 13892 | 2737.5 | 1.62% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 32129 | 3897.96 | 0.61% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 68751 | 7368.16 | 2.03% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 38856 | 5884.55 | 2.14% | | 688627 | 精智达 | 275.00 | 368.02 | +1.25 | +0.46% | 20170.03 | 55742.34 | 2.79% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 22220 | 4964.17 | 1.63% | | 688626 | 翔宇医疗 | 67.13 | 146.11 | +0.30 | +0.45% | 13150.08 | 8797.537 | 0.82% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 36281 | 9725.489 | 1.46% | | 301200 | 大族数控 | 151.37 | 122.14 | +0.67 | +0.44% | 28669 | 43347.48 | 0.68% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.10 | +0.44% | 93165 | 21019.87 | 1.05% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.18 | +0.44% | 9793 | 3996.4 | 2.49% | | 688085 | 三友医疗 | 21.16 | 108.76 | +0.09 | +0.43% | 21288.2 | 4497.354 | 0.68% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 14191 | 2721.51 | 2.53% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3746 | 1380.949 | 1.01% | | 301138 | 华研精机 | 40.09 | 40.76 | +0.15 | +0.38% | 10543 | 4226.92 | 1.54% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 222229 | 11901.92 | 2.29% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4805 | 518.8972 | 1.09% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2768 | 454.4038 | 0.66% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 45388 | 7463.84 | 0.54% | | 688006 | 杭可科技 | 30.71 | 55.17 | +0.11 | +0.36% | 30837.46 | 9439.837 | 0.51% | | 920992 | 中科美菱 | 16.88 | 85.70 | +0.06 | +0.36% | 7545 | 1272.22 | 1.59% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.02 | +0.34% | 98643 | 5788.8 | 2.11% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.07 | +0.34% | 13930.08 | 2869.064 | 0.83% | | 688499 | 利元亨 | 59.75 | -21.15 | +0.20 | +0.34% | 24021.5 | 14241.92 | 1.42% | | 300049 | 福瑞医科 | 66.66 | 143.41 | +0.22 | +0.33% | 40929 | 26758.5 | 1.75% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 46321 | 4238.28 | 0.94% | | 300457 | 赢合科技 | 28.04 | 58.46 | +0.09 | +0.32% | 46404 | 12973.42 | 0.73% | | 301515 | 港通医疗 | 25.52 | -161.18 | +0.08 | +0.31% | 13397 | 3404.98 | 2.04% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4250 | 690.0222 | 0.80% | | 688161 | 威高骨科 | 29.38 | 44.04 | +0.09 | +0.31% | 5582.82 | 1628.312 | 0.14% | | 688314 | 康拓医疗 | 39.37 | 36.18 | +0.12 | +0.31% | 6738.68 | 2644.768 | 0.83% | | 688573 | 信宇人 | 23.29 | -15.78 | +0.07 | +0.30% | 10207.6 | 2368.094 | 1.92% | | 301598 | 博科测试 | 66.58 | 34.17 | +0.20 | +0.30% | 3322 | 2202.84 | 1.89% | | 688113 | 联测科技 | 44.80 | 28.09 | +0.13 | +0.29% | 6410.4 | 2866.261 | 1.00% | | 300521 | 爱司凯 | 32.20 | -363.19 | +0.09 | +0.28% | 29329 | 9519.85 | 1.96% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 299812 | 21835.88 | 1.55% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 12859 | 4509.11 | 0.61% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6819 | 1081.55 | 1.79% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 801410 | 96953.27 | 0.89% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 122862 | 10019.4 | 1.90% | | 002006 | 精工科技 | 20.50 | 48.73 | +0.05 | +0.24% | 69617 | 14238.56 | 1.34% | | 300998 | 宁波方正 | 24.65 | -230.20 | +0.06 | +0.24% | 18005 | 4443.45 | 1.67% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6600 | 1323.63 | 0.84% | | 688383 | 新益昌 | 71.99 | -346.90 | +0.14 | +0.19% | 4371.98 | 3146.268 | 0.43% | | 300902 | 国安达 | 21.16 | -308.22 | +0.04 | +0.19% | 20728 | 4379.98 | 1.71% | | 300619 | 金银河 | 47.78 | -140.72 | +0.09 | +0.19% | 49533 | 23638.21 | 3.41% | | 300604 | 长川科技 | 129.14 | 84.77 | +0.24 | +0.19% | 133904 | 173818.3 | 2.74% | | 920414 | 欧普泰 | 16.48 | -53.98 | +0.03 | +0.18% | 53591 | 8792.611 | 9.56% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 25439.69 | 2799.755 | 1.59% | | 688037 | 芯源微 | 206.48 | 489.07 | +0.37 | +0.18% | 26885.51 | 55547.78 | 1.33% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 140139 | 7867.98 | 0.99% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 16355 | 2146.38 | 0.60% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 301336 | 22389.63 | 0.66% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2592 | 416.0647 | 1.17% | | 300950 | 德固特 | 24.62 | 53.22 | +0.03 | +0.12% | 18666 | 4608.16 | 2.05% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 43437 | 3576.47 | 1.60% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 257127 | 21343.47 | 4.42% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.02 | +0.11% | 17814.03 | 3110.741 | 1.07% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 651 | 247.6158 | 0.28% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5573 | 567.8612 | 0.61% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.02 | +0.10% | 20752 | 4264.71 | 0.74% | | 002371 | 北方华创 | 475.35 | 54.83 | +0.35 | +0.07% | 39988 | 189621.8 | 0.55% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.01 | +0.07% | 45331 | 6271.33 | 1.07% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25633 | 4004.54 | 0.97% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2004.56 | 807.4461 | 1.14% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.01 | +0.03% | 12035.93 | 3961.663 | 0.38% | | 920522 | 纳科诺尔 | 69.21 | 159.42 | +0.02 | +0.03% | 19872 | 13534.67 | 1.53% | | 000925 | 众合科技 | 8.36 | 86.51 | 0.00 | 0.00% | 118723 | 9873.86 | 1.76% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 111912 | 9165.96 | 1.10% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 46056 | 5150.19 | 0.96% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 78353 | 6980.129 | 2.50% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 86708 | 7572.38 | 0.82% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 33456 | 2590.53 | 0.84% | | 300298 | 三诺生物 | 18.54 | 36.84 | 0.00 | 0.00% | 61391 | 11264.87 | 1.36% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 97726 | 8315.271 | 0.96% | | 688108 | 赛诺医疗 | 22.42 | 279.45 | 0.00 | 0.00% | 60659.71 | 13589.62 | 1.45% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 145415.1 | 7784.103 | 0.27% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4457 | 672.4464 | 0.58% | | 301512 | 智信精密 | 51.59 | 74.05 | -0.01 | -0.02% | 3838 | 1981.62 | 1.55% | | 301533 | 威马农机 | 37.57 | 66.24 | -0.01 | -0.03% | 7708 | 2888.64 | 2.71% | | 300633 | 开立医疗 | 26.79 | 173.22 | -0.01 | -0.04% | 18642 | 4984.47 | 0.72% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.01 | -0.05% | 11502 | 2474.67 | 1.79% | | 601100 | 恒立液压 | 122.09 | 58.38 | -0.06 | -0.05% | 37084 | 45344.92 | 0.28% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.03 | -0.06% | 3985 | 2085.18 | 2.42% | | 300314 | 戴维医疗 | 14.40 | 62.30 | -0.01 | -0.07% | 24629 | 3536.43 | 1.71% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.01 | -0.07% | 143959 | 19189.78 | 3.24% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 57966 | 7335.42 | 1.68% | | 002691 | 冀凯股份 | 9.27 | -92.50 | -0.01 | -0.11% | 67747 | 6315.56 | 2.02% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 61559 | 5490.63 | 1.68% | | 600031 | 三一重工 | 23.89 | 26.65 | -0.03 | -0.13% | 385072 | 91975.82 | 0.45% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 63781 | 4427.33 | 1.12% | | 002337 | 赛象科技 | 6.77 | 92.03 | -0.01 | -0.15% | 80122 | 5446.42 | 1.36% | | 300813 | 泰林生物 | 25.39 | 186.96 | -0.04 | -0.16% | 12530 | 3171.44 | 1.65% | | 300450 | 先导智能 | 55.26 | 107.06 | -0.09 | -0.16% | 378427 | 208899.2 | 2.43% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.03 | -0.17% | 12275 | 2202.05 | 1.45% | | 603656 | 泰禾智能 | 23.70 | 141.81 | -0.04 | -0.17% | 12063 | 2862.29 | 0.66% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 23772 | 3906.37 | 1.52% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 2005.97 | 1224.303 | 0.48% | | 300879 | 大叶股份 | 25.19 | 42.95 | -0.05 | -0.20% | 15647 | 3936.45 | 0.78% | | 688016 | 心脉医疗 | 98.61 | 32.17 | -0.20 | -0.20% | 8353.08 | 8234.567 | 0.68% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4200 | 583.3409 | 1.46% | | 301325 | 曼恩斯特 | 52.97 | -110.58 | -0.13 | -0.24% | 10539 | 5564.03 | 1.82% | | 688328 | 深科达 | 32.55 | -72.82 | -0.08 | -0.25% | 10153.31 | 3315.198 | 1.07% | | 301013 | 利和兴 | 24.37 | -76.85 | -0.06 | -0.25% | 45457 | 11059.56 | 2.40% | | 688273 | 麦澜德 | 44.61 | 43.95 | -0.11 | -0.25% | 12605.49 | 5586.87 | 1.26% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 23861 | 3805.76 | 0.34% | | 600262 | 北方股份 | 31.41 | 21.21 | -0.08 | -0.25% | 25937 | 8190.86 | 1.53% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 90393 | 10495.77 | 0.84% | | 600587 | 新华医疗 | 15.44 | 18.40 | -0.04 | -0.26% | 45070 | 6940.37 | 0.75% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 8133.06 | 2841.261 | 0.73% | | 688805 | 健信超导 | 44.41 | 107.87 | -0.13 | -0.29% | 6521.54 | 2890.48 | 2.07% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 80317 | 21792.63 | 1.85% | | 603800 | 洪田股份 | 38.87 | 85.74 | -0.12 | -0.31% | 20135 | 7862.66 | 0.97% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 300060 | 9522.23 | 2.51% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 153416 | 9195.58 | 0.37% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 31890 | 4709.07 | 1.97% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.04 | -0.34% | 20894 | 2465.2 | 0.83% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 39139 | 3354.61 | 0.79% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7141 | 1597.996 | 1.29% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 24540 | 4076.63 | 1.68% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 50982 | 4213.03 | 0.23% | | 603311 | 金海高科 | 16.48 | 42.85 | -0.06 | -0.36% | 37633 | 6198.44 | 1.60% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 12650.89 | 7597.481 | 0.65% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 31623 | 2582.97 | 1.17% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 6057 | 2309.08 | 0.55% | | 688151 | 华强科技 | 21.57 | -11735.94 | -0.08 | -0.37% | 14124.24 | 3037.512 | 0.41% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 17967 | 3384.72 | 0.78% | | 603895 | 天永智能 | 33.42 | -24.37 | -0.13 | -0.39% | 10645 | 3572.73 | 0.98% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 17798 | 2272.688 | 2.65% | | 002890 | 弘宇股份 | 17.24 | 195.41 | -0.07 | -0.40% | 12868 | 2221.01 | 0.80% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 122301 | 3013.24 | 0.37% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 34199 | 3275.98 | 0.96% | | 688200 | 华峰测控 | 306.52 | 81.82 | -1.36 | -0.44% | 18610.3 | 56882.3 | 1.37% | | 600855 | 航天长峰 | 19.75 | -41.35 | -0.09 | -0.45% | 70848 | 13996.7 | 1.52% | | 300760 | 迈瑞医疗 | 188.28 | 26.54 | -0.93 | -0.49% | 32949 | 62112.73 | 0.27% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 67494 | 2633.66 | 0.92% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 245051 | 18960.05 | 1.26% | | 688114 | 华大智造 | 66.72 | -108.13 | -0.35 | -0.52% | 16007.38 | 10716.28 | 0.39% | | 688290 | 景业智能 | 53.68 | 338.54 | -0.29 | -0.54% | 5110.7 | 2759.366 | 0.50% | | 688212 | 澳华内镜 | 42.30 | -78.70 | -0.23 | -0.54% | 8639.75 | 3657.084 | 0.64% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 80727 | 5911.28 | 1.02% | | 300865 | 大宏立 | 29.90 | -299.33 | -0.17 | -0.57% | 6563 | 1966.36 | 1.17% | | 301338 | 凯格精机 | 125.79 | 90.59 | -0.72 | -0.57% | 22211 | 28158.49 | 3.76% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.09 | -0.57% | 62953 | 9855.38 | 0.94% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 12135.92 | 2057.218 | 0.37% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6006 | 3005.65 | 0.79% | | 301369 | 联动科技 | 128.23 | 462.30 | -0.77 | -0.60% | 5171 | 6611.49 | 1.42% | | 603280 | 南方路机 | 39.12 | 50.76 | -0.24 | -0.61% | 18419 | 7220.85 | 6.59% | | 688392 | 骄成超声 | 127.00 | 92.18 | -0.80 | -0.63% | 12692.4 | 16237.26 | 1.10% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.28 | -0.63% | 5359 | 2352.61 | 1.14% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5496 | 1550.94 | 0.65% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 54128 | 5899.78 | 0.96% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 89042 | 4152.64 | 1.21% | | 301260 | 格力博 | 16.74 | -781.49 | -0.11 | -0.65% | 18222 | 3061.91 | 0.89% | | 688677 | 海泰新光 | 48.04 | 33.03 | -0.32 | -0.66% | 9433.47 | 4565.51 | 0.79% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.18 | -0.67% | 6578 | 1769.15 | 0.47% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 10028 | 2222.57 | 0.48% | | 301097 | 天益医疗 | 56.14 | 254.41 | -0.38 | -0.67% | 4286 | 2412.73 | 1.48% | | 000528 | 柳工 | 11.77 | 16.37 | -0.08 | -0.68% | 161944 | 19116.56 | 0.80% | | 300653 | 正海生物 | 20.58 | 48.12 | -0.14 | -0.68% | 13354 | 2749.58 | 0.74% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 23239 | 4792.73 | 1.13% | | 300837 | 浙矿股份 | 43.12 | 104.34 | -0.30 | -0.69% | 22443 | 9795.8 | 3.26% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 11790 | 2358.01 | 0.97% | | 001256 | 炜冈科技 | 22.63 | 35.40 | -0.16 | -0.70% | 13140 | 2979.33 | 1.23% | | 688198 | 佰仁医疗 | 100.94 | 77.10 | -0.72 | -0.71% | 3037.31 | 3078.124 | 0.22% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11869 | 1116.63 | 1.60% | | 920174 | 五新隧装 | 46.73 | 131.81 | -0.35 | -0.74% | 6228 | 2912.671 | 0.72% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 135834 | 10714.25 | 1.44% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 629920 | 24686.01 | 3.56% | | 688271 | 联影医疗 | 127.50 | 61.42 | -1.01 | -0.79% | 34537.23 | 44056.07 | 0.42% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 15726.58 | 2163.477 | 0.37% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 35221 | 2174.62 | 0.50% | | 300549 | 优德精密 | 19.65 | 269.82 | -0.17 | -0.86% | 10447 | 2061.49 | 1.03% | | 688718 | 唯赛勃 | 14.85 | 72.07 | -0.13 | -0.87% | 11185.66 | 1659.737 | 0.64% | | 688301 | 奕瑞科技 | 123.12 | 39.37 | -1.08 | -0.87% | 19165.05 | 23630.99 | 0.96% | | 002223 | 鱼跃医疗 | 38.67 | 22.28 | -0.34 | -0.87% | 61787 | 23865.02 | 0.66% | | 300545 | 联得装备 | 30.74 | 39.43 | -0.28 | -0.90% | 35886 | 11091.6 | 3.00% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 23512 | 1280.48 | 1.17% | | 301629 | 矽电股份 | 296.27 | 236.94 | -2.72 | -0.91% | 6984 | 20849.68 | 6.69% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 41978 | 8657.87 | 1.25% | | 001336 | 楚环科技 | 27.81 | 84.61 | -0.26 | -0.93% | 9474 | 2654.28 | 2.03% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 150878 | 4828.7 | 0.85% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 9929.099 | 2588.834 | 1.29% | | 300453 | 三鑫医疗 | 9.38 | 20.03 | -0.09 | -0.95% | 45165 | 4226.64 | 1.26% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.04 | -0.96% | 244941 | 10176.82 | 3.17% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31625 | 2943.57 | 0.72% | | 300869 | 康泰医学 | 15.32 | -78.51 | -0.15 | -0.97% | 18326 | 2815.09 | 0.72% | | 600499 | 科达制造 | 17.14 | 22.63 | -0.17 | -0.98% | 146442 | 25281.76 | 0.76% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 22155 | 2452 | 0.76% | | 603917 | 合力科技 | 14.76 | 297.18 | -0.15 | -1.01% | 35923 | 5313.59 | 1.76% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 16234 | 926.84 | 0.62% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 60913 | 3463.39 | 0.70% | | 600560 | 金自天正 | 16.85 | 73.01 | -0.18 | -1.06% | 17934 | 3032.98 | 0.80% | | 688377 | 迪威尔 | 42.71 | 74.57 | -0.49 | -1.13% | 19005.68 | 8285.218 | 0.98% | | 688012 | 中微公司 | 342.92 | 112.19 | -3.94 | -1.14% | 69035.34 | 236917 | 1.10% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 58473 | 3049.99 | 0.86% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 37387 | 2915.63 | 1.24% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 29381 | 5506.88 | 1.02% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 45056 | 4949.56 | 1.00% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 699022 | 27725.53 | 2.89% | | 301290 | 东星医疗 | 29.37 | -137.77 | -0.37 | -1.24% | 18548 | 5437.82 | 2.72% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 8166 | 3355.851 | 3.18% | | 688067 | 爱威科技 | 28.65 | 72.29 | -0.37 | -1.27% | 10629.68 | 3020.587 | 1.56% | | 688013 | 天臣医疗 | 42.92 | 42.96 | -0.58 | -1.33% | 8796.76 | 3789.68 | 1.08% | | 300461 | 田中精机 | 53.49 | -73.19 | -0.73 | -1.35% | 109957 | 59018.24 | 7.65% | | 300316 | 晶盛机电 | 52.69 | 153.02 | -0.72 | -1.35% | 270959 | 142730.3 | 2.20% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 63234 | 3695.55 | 0.63% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 22254.52 | 2691.88 | 1.10% | | 301234 | 五洲医疗 | 41.11 | 115.78 | -0.58 | -1.39% | 6184 | 2546.99 | 1.54% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 85487 | 9576.09 | 1.82% | | 920895 | 花溪科技 | 19.91 | -459.46 | -0.29 | -1.44% | 3925 | 785.9046 | 1.37% | | 300896 | 爱美客 | 146.99 | 30.35 | -2.15 | -1.44% | 24862 | 36701.1 | 1.19% | | 688072 | 拓荆科技 | 317.44 | 92.08 | -4.70 | -1.46% | 38461.17 | 122732.9 | 1.36% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 40805 | 8201.391 | 0.80% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 116721 | 14735.61 | 2.21% | | 603169 | 兰石重装 | 10.47 | 191.53 | -0.16 | -1.51% | 169150 | 17675.8 | 1.29% | | 688638 | 誉辰智能 | 40.87 | -13.92 | -0.63 | -1.52% | 4578.12 | 1869.313 | 1.73% | | 688617 | 惠泰医疗 | 237.27 | 43.55 | -3.69 | -1.53% | 5362.87 | 12857.38 | 0.38% | | 688029 | 南微医学 | 81.69 | 25.10 | -1.28 | -1.54% | 9306.67 | 7616.198 | 0.50% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 93096 | 3563.4 | 1.52% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 9718 | 2724.7 | 2.35% | | 301053 | 远信工业 | 34.50 | 104.85 | -0.55 | -1.57% | 5869 | 2041.23 | 0.76% | | 000856 | 冀东装备 | 11.19 | 135.53 | -0.18 | -1.58% | 70828 | 7965.56 | 3.12% | | 688516 | 奥特维 | 106.27 | 65.86 | -1.71 | -1.58% | 112850.8 | 120028.4 | 3.59% | | 002278 | 神开股份 | 13.61 | 111.33 | -0.22 | -1.59% | 162032 | 22124.19 | 4.85% | | 605369 | 拱东医疗 | 19.14 | 41.29 | -0.32 | -1.64% | 8236 | 1584.7 | 0.37% | | 300875 | 捷强装备 | 43.75 | -14.96 | -0.76 | -1.71% | 39963 | 17634.28 | 4.55% | | 001223 | 欧克科技 | 58.21 | 79.97 | -1.02 | -1.72% | 6011 | 3522.76 | 0.64% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 63111 | 9303.471 | 2.55% | | 688607 | 康众医疗 | 51.55 | 839.07 | -0.95 | -1.81% | 22474.03 | 11836.28 | 2.55% | | 603095 | 越剑智能 | 20.95 | 50.54 | -0.40 | -1.87% | 61500 | 12772.26 | 2.38% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8639.188 | 2165.776 | 0.60% | | 301367 | 瑞迈特 | 80.59 | 34.34 | -1.57 | -1.91% | 9442 | 7679.77 | 1.35% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 99480 | 6341.73 | 1.25% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.09 | -2.08% | 241738 | 10324.17 | 1.92% | | 603396 | 金辰股份 | 42.92 | 129.41 | -0.96 | -2.19% | 75272 | 32376.93 | 5.43% | | 688501 | 青达环保 | 27.80 | 18.84 | -0.63 | -2.22% | 18731.85 | 5243.294 | 1.51% | | 688712 | C北芯-U | 40.67 | 251.44 | -0.93 | -2.24% | 50070.49 | 20299.67 | 13.49% | | 688652 | 京仪装备 | 118.25 | 131.02 | -2.79 | -2.31% | 30224.42 | 36305.26 | 2.50% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 48842.56 | 4640.902 | 2.07% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1443076 | 352038.7 | 4.37% | | 301360 | 荣旗科技 | 80.59 | 135.63 | -2.20 | -2.66% | 16571 | 13519.35 | 6.51% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 1475751 | 42496.25 | 8.25% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.24 | -2.94% | 252005 | 20169.84 | 4.65% | | 688236 | 春立医疗 | 22.17 | 33.30 | -0.69 | -3.02% | 31286.47 | 6976.862 | 1.08% | | 688419 | 耐科装备 | 46.52 | 73.50 | -1.48 | -3.08% | 25915.95 | 12108.6 | 4.35% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 42061.89 | 10193.28 | 3.07% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 30707 | 12360.53 | 4.53% | | 301662 | 宏工科技 | 166.20 | 105.70 | -6.41 | -3.71% | 11687 | 19639.8 | 7.03% | | 600343 | 航天动力 | 32.27 | -96.59 | -1.62 | -4.78% | 372202 | 120844.9 | 5.83% | | 688125 | 安达智能 | 173.88 | -120.67 | -9.62 | -5.24% | 5129.85 | 9026.85 | 0.63% | | 603301 | 振德医疗 | 87.63 | 82.93 | -6.34 | -6.75% | 68764 | 62679.65 | 2.59% | | 002931 | 锋龙股份 | 87.24 | 764.77 | -8.26 | -8.65% | 210464 | 192176.4 | 10.46% |
|