|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄塑科技(300599)橡胶和塑料制品业上涨家数:76下跌家数:59平均涨幅:+0.54%平均换手:2.44%总成交额:196.03亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1437282 | 168924.3 | 16.04% | | 301356 | 天振股份 | 24.76 | 59.17 | +1.85 | +8.08% | 71415 | 17518.6 | 13.03% | | 605255 | 天普股份 | 136.28 | 561.69 | +10.18 | +8.07% | 23992 | 32146.26 | 1.79% | | 000973 | 佛塑科技 | 14.00 | 286.01 | +0.82 | +6.22% | 593606 | 82104.13 | 8.38% | | 301193 | 家联科技 | 26.66 | -61.98 | +1.53 | +6.09% | 50923 | 13055.74 | 3.68% | | 300806 | 斯迪克 | 55.37 | 541.15 | +2.84 | +5.41% | 182649 | 100157.4 | 5.77% | | 002812 | 恩捷股份 | 64.78 | -58.58 | +3.28 | +5.33% | 335167 | 214148.5 | 4.07% | | 300587 | 天铁科技 | 6.35 | -123.13 | +0.32 | +5.31% | 462254 | 28907.56 | 4.39% | | 300868 | 杰美特 | 32.59 | -148.23 | +1.64 | +5.30% | 18678 | 6031.12 | 2.31% | | 301595 | 太力科技 | 59.64 | 87.52 | +2.95 | +5.20% | 31503 | 18690.09 | 12.93% | | 688386 | 泛亚微透 | 100.00 | 73.83 | +4.17 | +4.35% | 17149.14 | 17116.8 | 1.88% | | 920247 | 华密新材 | 25.57 | 125.64 | +0.99 | +4.03% | 19275 | 4892.959 | 1.69% | | 002768 | 国恩股份 | 53.50 | 19.34 | +1.95 | +3.78% | 27435 | 14448.37 | 1.55% | | 001368 | 通达创智 | 28.47 | 32.54 | +0.95 | +3.45% | 36856 | 10399.08 | 11.49% | | 688669 | 聚石化学 | 26.67 | -14.64 | +0.88 | +3.41% | 23979.68 | 6350.756 | 1.98% | | 003018 | 金富科技 | 23.03 | 50.47 | +0.65 | +2.90% | 295348 | 68767.19 | 30.14% | | 300198 | ST纳川 | 2.86 | -8.83 | +0.08 | +2.88% | 136758 | 3877.5 | 1.33% | | 920642 | 通易航天 | 15.22 | -282.51 | +0.42 | +2.84% | 31631 | 4840.532 | 3.16% | | 000599 | 青岛双星 | 6.69 | -12.55 | +0.16 | +2.45% | 325608 | 21993.03 | 3.99% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 71184 | 4850.77 | 2.36% | | 301588 | 美新科技 | 26.26 | 68.67 | +0.54 | +2.10% | 27641 | 7276.18 | 3.77% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 222173 | 12969.96 | 4.37% | | 300731 | 科创新源 | 66.82 | 251.14 | +1.14 | +1.74% | 137067 | 92363.34 | 11.41% | | 301198 | 喜悦智行 | 14.97 | -111.86 | +0.25 | +1.70% | 20839 | 3104.19 | 1.34% | | 300717 | 华信新材 | 21.89 | 39.48 | +0.34 | +1.58% | 14472 | 3151.58 | 1.42% | | 300539 | 横河精密 | 33.19 | 173.62 | +0.51 | +1.56% | 32007 | 10609.9 | 1.85% | | 300849 | 锦盛新材 | 22.58 | -102.66 | +0.34 | +1.53% | 38488 | 8774.88 | 3.17% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 80027 | 6679.25 | 2.00% | | 301565 | 中仑新材 | 24.70 | 152.64 | +0.32 | +1.31% | 20877 | 5131.3 | 1.63% | | 603726 | 朗迪集团 | 27.92 | 24.10 | +0.36 | +1.31% | 30656 | 8576.84 | 1.66% | | 603615 | 茶花股份 | 23.61 | -338.97 | +0.29 | +1.24% | 17949 | 4211.64 | 0.74% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 106687 | 19416.68 | 3.80% | | 300599 | 雄塑科技 | 10.02 | -42.19 | +0.12 | +1.21% | 83072 | 8314.14 | 4.42% | | 002395 | 双象股份 | 19.53 | 9.16 | +0.22 | +1.14% | 27556 | 5374.39 | 1.03% | | 603655 | 朗博科技 | 41.52 | 106.78 | +0.40 | +0.97% | 8084 | 3339.94 | 0.76% | | 600143 | 金发科技 | 19.19 | 41.92 | +0.18 | +0.95% | 337721 | 64385.25 | 1.28% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.15 | +0.86% | 4269 | 746.1906 | 0.85% | | 301000 | 肇民科技 | 40.10 | 67.51 | +0.33 | +0.83% | 21013 | 8375.48 | 0.92% | | 301233 | 盛帮股份 | 55.56 | 32.83 | +0.43 | +0.78% | 5392 | 2999.4 | 1.91% | | 002676 | 顺威股份 | 7.98 | 81.83 | +0.06 | +0.76% | 80387 | 6449.02 | 1.12% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.05 | +0.75% | 80075 | 5353.88 | 2.49% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7957 | 861.1641 | 0.77% | | 002381 | 双箭股份 | 7.05 | 42.91 | +0.05 | +0.71% | 37829 | 2656.54 | 1.18% | | 300478 | 杭州高新 | 24.79 | -126.71 | +0.17 | +0.69% | 16145 | 4016.48 | 1.31% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.07 | +0.69% | 47976 | 4935.9 | 0.90% | | 002522 | 浙江众成 | 5.98 | 70.10 | +0.04 | +0.67% | 175809 | 10481.06 | 1.94% | | 301161 | 唯万密封 | 35.23 | 58.24 | +0.23 | +0.66% | 10134 | 3557.7 | 1.31% | | 002224 | 三力士 | 4.65 | 428.98 | +0.03 | +0.65% | 111048 | 5157.16 | 1.38% | | 301003 | 江苏博云 | 50.77 | 40.49 | +0.32 | +0.63% | 18954 | 9500.36 | 2.52% | | 300905 | 宝丽迪 | 37.39 | 47.99 | +0.23 | +0.62% | 24110 | 9046.75 | 1.73% | | 300784 | 利安科技 | 56.63 | 49.92 | +0.32 | +0.57% | 3330 | 1887.96 | 1.97% | | 300980 | 祥源新材 | 33.99 | 103.54 | +0.19 | +0.56% | 21035 | 7177.49 | 2.14% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.07 | +0.55% | 44174.18 | 5594.137 | 0.80% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.06 | +0.55% | 32002 | 3509.82 | 1.25% | | 300218 | 安利股份 | 16.80 | 22.05 | +0.08 | +0.48% | 17958 | 3010.19 | 0.83% | | 301459 | 丰茂股份 | 43.24 | 34.87 | +0.18 | +0.42% | 6321 | 2725.15 | 2.42% | | 301131 | 聚赛龙 | 48.01 | 49.43 | +0.19 | +0.40% | 6619 | 3186.5 | 1.93% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 79132 | 4070.51 | 1.26% | | 002838 | 道恩股份 | 28.60 | 78.95 | +0.11 | +0.39% | 25806 | 7420.63 | 0.61% | | 301538 | 骏鼎达 | 88.22 | 34.98 | +0.33 | +0.38% | 6820 | 6019.89 | 2.18% | | 920274 | 宏裕包材 | 26.45 | 92.85 | +0.09 | +0.34% | 5433 | 1438.712 | 0.67% | | 600182 | S佳通 | 14.89 | 36.26 | +0.05 | +0.34% | 10987 | 1635.55 | 0.65% | | 300547 | 川环科技 | 36.43 | 41.11 | +0.12 | +0.33% | 83760 | 30839.12 | 4.70% | | 603992 | 松霖科技 | 38.31 | 57.63 | +0.11 | +0.29% | 22156 | 8442.09 | 0.52% | | 603657 | 春光科技 | 28.96 | 271.30 | +0.08 | +0.28% | 8688 | 2521.81 | 0.64% | | 300644 | 南京聚隆 | 34.69 | 29.76 | +0.09 | +0.26% | 16491 | 5705.46 | 1.89% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 3521 | 529.2392 | 0.78% | | 300180 | 华峰超纤 | 6.59 | 272.86 | +0.01 | +0.15% | 148203 | 9788.15 | 0.87% | | 920195 | 三祥科技 | 21.20 | 20.41 | +0.03 | +0.14% | 3031 | 643.3157 | 0.43% | | 000887 | 中鼎股份 | 21.43 | 18.72 | +0.03 | +0.14% | 148855 | 31934.7 | 1.13% | | 002886 | 沃特股份 | 24.48 | 154.78 | +0.03 | +0.12% | 76039 | 18422.27 | 3.64% | | 300221 | 银禧科技 | 11.56 | 56.45 | +0.01 | +0.09% | 135742 | 15808.78 | 2.97% | | 603221 | 爱丽家居 | 12.76 | 47.32 | +0.01 | +0.08% | 15106 | 1934.95 | 0.62% | | 002324 | 普利特 | 17.99 | 77.85 | +0.01 | +0.06% | 154631 | 27893.86 | 1.99% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.01 | +0.05% | 3066 | 597.9244 | 0.49% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.01 | +0.04% | 10579 | 2636.36 | 1.64% | | 000659 | 珠海中富 | 4.75 | -41.41 | 0.00 | 0.00% | 321752 | 15147.04 | 2.50% | | 300981 | 中红医疗 | 13.21 | -38.97 | 0.00 | 0.00% | 11092 | 1465.94 | 0.28% | | 301019 | 宁波色母 | 23.60 | 34.97 | 0.00 | 0.00% | 8854 | 2102.79 | 0.85% | | 300920 | 润阳科技 | 41.19 | 117.85 | -0.01 | -0.02% | 5946 | 2462.97 | 0.91% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.02 | -0.05% | 6062 | 2318.26 | 1.01% | | 603580 | *ST艾艾 | 14.26 | -1342.66 | -0.01 | -0.07% | 7188 | 1022.47 | 0.55% | | 603856 | 东宏股份 | 13.65 | 22.04 | -0.01 | -0.07% | 14604 | 1993.57 | 0.52% | | 605488 | 福莱新材 | 43.08 | 90.29 | -0.04 | -0.09% | 60957 | 26189.26 | 2.21% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 34604 | 2979.51 | 1.33% | | 301237 | 和顺科技 | 63.52 | -106.64 | -0.08 | -0.13% | 3912 | 2490.47 | 0.67% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 6636 | 1335.858 | 0.71% | | 301323 | 新莱福 | 58.71 | 43.40 | -0.09 | -0.15% | 10351 | 6108.73 | 1.53% | | 920118 | 太湖远大 | 23.53 | 26.08 | -0.05 | -0.21% | 3129 | 735.8441 | 1.01% | | 688026 | 洁特生物 | 18.73 | 33.14 | -0.04 | -0.21% | 10787.65 | 2030.304 | 0.77% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.01 | -0.23% | 82256 | 3650.4 | 0.73% | | 001356 | 富岭股份 | 12.51 | 55.12 | -0.03 | -0.24% | 10300 | 1291 | 0.51% | | 002585 | 双星新材 | 7.37 | -21.40 | -0.02 | -0.27% | 141326 | 10426.58 | 1.59% | | 001325 | 元创股份 | 50.95 | 24.68 | -0.14 | -0.27% | 4447 | 2268.74 | 2.27% | | 920020 | 泰凯英 | 17.09 | 22.40 | -0.06 | -0.35% | 5788 | 989.5667 | 1.05% | | 920665 | 科强股份 | 13.37 | 39.24 | -0.05 | -0.37% | 7034 | 945.3583 | 1.10% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 93106 | 4244.91 | 0.59% | | 300320 | 海达股份 | 11.11 | 31.53 | -0.05 | -0.45% | 111554 | 12467.45 | 2.30% | | 002243 | 力合科创 | 10.99 | 58.42 | -0.05 | -0.45% | 150541 | 16657.33 | 1.25% | | 300321 | 同大股份 | 42.39 | 472.65 | -0.20 | -0.47% | 4777 | 2031.54 | 0.54% | | 603991 | 至正股份 | 90.22 | -306.37 | -0.43 | -0.47% | 15228 | 13876.71 | 2.04% | | 600210 | 紫江企业 | 7.62 | 9.27 | -0.04 | -0.52% | 122764 | 9369.729 | 0.81% | | 603266 | 天龙股份 | 21.02 | 37.90 | -0.12 | -0.57% | 39823 | 8339.8 | 2.00% | | 601163 | 三角轮胎 | 15.27 | 13.55 | -0.09 | -0.59% | 26649 | 4081.41 | 0.33% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | -0.03 | -0.59% | 159895 | 8107.56 | 1.04% | | 603408 | 建霖家居 | 13.42 | 13.84 | -0.08 | -0.59% | 11480 | 1547.15 | 0.26% | | 002108 | 沧州明珠 | 4.91 | 51.85 | -0.03 | -0.61% | 215956 | 10638.43 | 1.31% | | 920834 | 三维装备 | 14.68 | 39.78 | -0.09 | -0.61% | 3633 | 536.6737 | 0.58% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.04 | -0.62% | 43109 | 2791.37 | 1.20% | | 601966 | 玲珑轮胎 | 15.06 | 18.25 | -0.11 | -0.73% | 97742 | 14716.96 | 0.67% | | 300677 | 英科医疗 | 39.73 | 15.29 | -0.35 | -0.87% | 32506 | 12931.29 | 0.70% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 31216 | 3887.51 | 0.52% | | 688299 | 长阳科技 | 20.25 | -109.21 | -0.19 | -0.93% | 51679.97 | 10550.09 | 1.80% | | 301196 | 唯科科技 | 84.16 | 39.80 | -0.82 | -0.96% | 31492 | 26657.57 | 3.84% | | 600458 | 时代新材 | 14.33 | 23.47 | -0.14 | -0.97% | 52607 | 7554.64 | 0.61% | | 603049 | 中策橡胶 | 54.27 | 11.61 | -0.55 | -1.00% | 10863 | 5906.29 | 1.24% | | 300716 | ST泉为 | 12.72 | -18.85 | -0.13 | -1.01% | 22613 | 2899.98 | 1.41% | | 002984 | 森麒麟 | 20.76 | 14.58 | -0.23 | -1.10% | 84035 | 17447.47 | 1.18% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 253094 | 8654.76 | 1.35% | | 603033 | 三维股份 | 11.06 | -36.23 | -0.14 | -1.25% | 61824 | 6848.56 | 0.61% | | 600469 | 风神股份 | 7.40 | 23.59 | -0.11 | -1.46% | 91886 | 6840.59 | 1.26% | | 001233 | 海安集团 | 74.88 | 21.78 | -1.12 | -1.47% | 9888 | 7460.84 | 2.79% | | 920163 | 方大新材 | 15.46 | 52.63 | -0.24 | -1.53% | 5158 | 803.7033 | 0.86% | | 603051 | 鹿山新材 | 25.63 | -1702.26 | -0.41 | -1.57% | 68405 | 17657.98 | 4.23% | | 300767 | 震安科技 | 21.27 | -55.18 | -0.37 | -1.71% | 87404 | 18797.05 | 3.64% | | 688560 | 明冠新材 | 19.51 | -30.94 | -0.36 | -1.81% | 49238.54 | 9589.056 | 2.45% | | 688323 | 瑞华泰 | 23.54 | -59.41 | -0.44 | -1.83% | 32451.55 | 7685.718 | 1.80% | | 920056 | 能之光 | 26.85 | 39.77 | -0.54 | -1.97% | 13863 | 3735.642 | 4.49% | | 002372 | 伟星新材 | 12.15 | 22.28 | -0.26 | -2.10% | 68547 | 8400.409 | 0.47% | | 920225 | 利通科技 | 29.45 | 35.76 | -0.65 | -2.16% | 10686 | 3176.289 | 1.29% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 130922 | 4142.01 | 1.82% | | 003011 | 海象新材 | 26.56 | 19.64 | -0.61 | -2.25% | 26952 | 7212.04 | 3.45% | | 601058 | 赛轮轮胎 | 15.46 | 13.77 | -0.37 | -2.34% | 253909 | 39605.24 | 0.77% | | 603150 | 万朗磁塑 | 62.92 | 43.69 | -1.63 | -2.53% | 33036 | 20819.23 | 3.86% | | 603806 | 福斯特 | 18.21 | 64.45 | -0.50 | -2.67% | 241384 | 44243.23 | 0.93% | | 301591 | 肯特股份 | 47.98 | 56.14 | -1.78 | -3.58% | 21397 | 10348.32 | 6.30% | | 688680 | 海优新材 | 62.62 | -10.17 | -2.38 | -3.66% | 17312 | 10925.71 | 2.06% | | 603212 | 赛伍技术 | 15.85 | -22.63 | -1.00 | -5.93% | 345620 | 55734.11 | 7.90% |
|