|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大悦城(000031)房地产业上涨家数:59下跌家数:25平均涨幅:+1.02%平均换手:2.57%总成交额:339.06亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000006 | 深振业A | 10.29 | -10.74 | +0.94 | +10.05% | 498767 | 50287.96 | 3.69% | | 600641 | 万业企业 | 22.00 | 93.42 | +2.00 | +10.00% | 386984 | 84570.14 | 4.16% | | 600895 | 张江高科 | 54.95 | 78.41 | +3.74 | +7.30% | 1761179 | 935837.8 | 11.37% | | 600748 | 上实发展 | 5.17 | -10.97 | +0.31 | +6.38% | 516774 | 26123.03 | 2.80% | | 600383 | 金地集团 | 4.34 | -3.04 | +0.24 | +5.85% | 2354105 | 99893.99 | 5.21% | | 000029 | 深深房A | 33.58 | -428.36 | +1.78 | +5.60% | 133996 | 44280.78 | 1.50% | | 000014 | 沙河股份 | 19.68 | -84.13 | +0.94 | +5.02% | 181876 | 35707.74 | 7.51% | | 600246 | 万通发展 | 12.23 | -56.95 | +0.58 | +4.98% | 1714299 | 205731.9 | 9.07% | | 600266 | 城建发展 | 5.30 | -55.71 | +0.24 | +4.74% | 685278 | 35783.47 | 3.18% | | 600684 | 珠江股份 | 6.32 | 130.64 | +0.22 | +3.61% | 384784 | 23912.7 | 4.51% | | 600325 | 华发股份 | 5.66 | -110.20 | +0.18 | +3.28% | 824243.1 | 46549.23 | 2.99% | | 001979 | 招商蛇口 | 10.17 | 22.64 | +0.23 | +2.31% | 947344.9 | 95901.52 | 1.12% | | 000011 | 深物业A | 9.30 | -5.00 | +0.21 | +2.31% | 128824 | 11954.6 | 2.45% | | 600208 | 衢州发展 | 4.52 | -148.42 | +0.10 | +2.26% | 885314 | 39616.07 | 1.04% | | 002208 | 合肥城建 | 7.80 | -106.35 | +0.17 | +2.23% | 838344 | 64792.01 | 10.44% | | 600185 | 珠免集团 | 5.97 | -9.12 | +0.13 | +2.23% | 562651 | 33113.64 | 2.98% | | 300917 | 特发服务 | 45.34 | 62.20 | +0.93 | +2.09% | 75245 | 34184.79 | 4.45% | | 600708 | 光明地产 | 3.73 | -6.14 | +0.07 | +1.91% | 362394 | 13410.18 | 1.63% | | 000615 | *ST美谷 | 3.34 | -6.87 | +0.06 | +1.83% | 122926 | 4115.161 | 1.61% | | 600048 | 保利发展 | 7.86 | 322.15 | +0.14 | +1.81% | 2508932 | 196486.7 | 2.10% | | 600515 | 海南机场 | 4.16 | 160.22 | +0.07 | +1.71% | 1042180 | 43148.86 | 1.14% | | 000909 | ST数源 | 5.61 | -13.26 | +0.09 | +1.63% | 25551 | 1435.622 | 0.58% | | 000838 | 财信发展 | 2.62 | -10.51 | +0.04 | +1.55% | 195070 | 5103.05 | 1.85% | | 000608 | *ST阳光 | 1.97 | -9.97 | +0.03 | +1.55% | 121303 | 2409.454 | 1.63% | | 600773 | 西藏城投 | 10.80 | 202.49 | +0.16 | +1.50% | 133563 | 14391.77 | 1.40% | | 000517 | 荣安地产 | 2.05 | -3.02 | +0.03 | +1.49% | 347862 | 7100.443 | 1.40% | | 000736 | *ST中地 | 4.83 | -0.67 | +0.07 | +1.47% | 44456 | 2137.561 | 0.62% | | 002314 | 南山控股 | 2.88 | -4.99 | +0.04 | +1.41% | 299342 | 8557.203 | 2.24% | | 002244 | 滨江集团 | 12.55 | 12.08 | +0.17 | +1.37% | 364962 | 45706.05 | 1.36% | | 600094 | 大名城 | 4.48 | -4.33 | +0.06 | +1.36% | 357699 | 15905.4 | 1.65% | | 000886 | 海南高速 | 6.74 | -2210.51 | +0.09 | +1.35% | 311834 | 21049.68 | 3.19% | | 000560 | 我爱我家 | 3.05 | 87.13 | +0.04 | +1.33% | 1262981 | 38458.27 | 5.60% | | 600649 | 城投控股 | 4.76 | 23.95 | +0.06 | +1.28% | 322107 | 15249.57 | 1.29% | | 000002 | 万科A | 6.89 | -1.59 | +0.08 | +1.17% | 1763049 | 121155.2 | 1.81% | | 600376 | 首开股份 | 7.48 | -2.40 | +0.08 | +1.08% | 3117569 | 231105.9 | 12.09% | | 001914 | 招商积余 | 12.20 | 14.71 | +0.13 | +1.08% | 71886 | 8776.203 | 0.68% | | 600716 | 凤凰股份 | 3.80 | -22.91 | +0.04 | +1.06% | 108404 | 4112.067 | 1.16% | | 600848 | 上海临港 | 11.50 | 25.85 | +0.12 | +1.05% | 415529 | 47327.86 | 1.74% | | 000402 | 金融街 | 3.07 | -0.91 | +0.03 | +0.99% | 421894 | 12903.99 | 1.41% | | 000031 | 大悦城 | 3.30 | -5.65 | +0.03 | +0.92% | 176772 | 5800.688 | 0.41% | | 600692 | 亚通股份 | 8.09 | -166.80 | +0.07 | +0.87% | 81698 | 6625.052 | 3.20% | | 601155 | 新城控股 | 16.25 | 111.36 | +0.14 | +0.87% | 186243 | 30057.06 | 0.83% | | 600604 | 市北高新 | 5.96 | 458.36 | +0.05 | +0.85% | 370914 | 21962.86 | 2.64% | | 600064 | 南京高科 | 8.06 | 6.69 | +0.06 | +0.75% | 215898 | 17377.6 | 1.25% | | 600683 | 京投发展 | 4.09 | -2.58 | +0.03 | +0.74% | 102786 | 4190.398 | 1.39% | | 600622 | 光大嘉宝 | 2.86 | -2.98 | +0.02 | +0.70% | 398886 | 11358.46 | 2.66% | | 000048 | 京基智农 | 16.26 | 12.24 | +0.11 | +0.68% | 107845 | 17482.57 | 2.05% | | 600639 | 浦东金桥 | 11.09 | 14.65 | +0.07 | +0.64% | 93076 | 10248.8 | 1.09% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.02 | +0.61% | 464646 | 15293.16 | 2.90% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.01 | +0.55% | 1211444 | 22278.75 | 0.86% | | 600658 | 电子城 | 5.55 | -3.69 | +0.03 | +0.54% | 266770 | 14827.6 | 2.38% | | 600657 | 信达地产 | 4.08 | -2.54 | +0.02 | +0.49% | 241144 | 9814.007 | 0.85% | | 002305 | *ST南置 | 2.04 | -1.13 | +0.01 | +0.49% | 590221 | 11993.12 | 3.40% | | 000965 | 天保基建 | 4.17 | 35.72 | +0.02 | +0.48% | 254652 | 10602.95 | 2.29% | | 600743 | 华远控股 | 2.09 | -4.73 | +0.01 | +0.48% | 209084 | 4358.444 | 0.89% | | 600340 | 华夏幸福 | 2.15 | -1.24 | +0.01 | +0.47% | 773056 | 16569.71 | 1.99% | | 000042 | 中洲控股 | 7.97 | -3.73 | +0.03 | +0.38% | 50202 | 4000.646 | 0.76% | | 000514 | 渝开发 | 5.52 | 41.43 | +0.02 | +0.36% | 201656 | 11118.84 | 2.39% | | 000631 | 顺发恒能 | 3.21 | 84.32 | +0.01 | +0.31% | 157001 | 5024.435 | 0.66% | | 000718 | 苏宁环球 | 2.61 | 156.89 | 0.00 | 0.00% | 901480.9 | 23444.17 | 3.95% | | 000897 | 津滨发展 | 2.28 | 20.62 | 0.00 | 0.00% | 330430 | 7545.725 | 2.04% | | 600322 | 津投城开 | 2.39 | -5.01 | 0.00 | 0.00% | 337845 | 8056.43 | 3.06% | | 600533 | 栖霞建设 | 2.70 | -3.89 | 0.00 | 0.00% | 224007 | 6076.723 | 2.13% | | 600665 | 天地源 | 3.24 | -2.51 | 0.00 | 0.00% | 151125 | 4891.599 | 1.75% | | 600675 | 中华企业 | 2.95 | 32.08 | 0.00 | 0.00% | 461787 | 13609.54 | 0.76% | | 600791 | 京能置业 | 4.82 | -8.75 | 0.00 | 0.00% | 44810 | 2167.274 | 0.99% | | 600854 | 春兰股份 | 5.18 | 20.37 | 0.00 | 0.00% | 68651 | 3548.28 | 1.32% | | 002016 | 世荣兆业 | 6.11 | 195.94 | 0.00 | 0.00% | 134427 | 8185.509 | 1.66% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 362494 | 6925.52 | 1.36% | | 002146 | 荣盛发展 | 1.61 | -0.64 | 0.00 | 0.00% | 2027087 | 32445.32 | 5.18% | | 002285 | 世联行 | 2.40 | -21.24 | 0.00 | 0.00% | 371077 | 8900.677 | 1.88% | | 000036 | 华联控股 | 4.35 | 643.22 | -0.01 | -0.23% | 307536 | 13368.97 | 2.19% | | 000720 | 新能泰山 | 3.32 | -45.23 | -0.01 | -0.30% | 73901 | 2452.048 | 0.59% | | 600807 | 济高发展 | 3.08 | -3.31 | -0.01 | -0.32% | 127374 | 3918.372 | 1.62% | | 002377 | 国创高新 | 2.99 | -61.02 | -0.01 | -0.33% | 134362 | 4047.667 | 1.54% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 93567 | 8093.984 | 0.32% | | 000797 | 中国武夷 | 2.76 | -16.14 | -0.01 | -0.36% | 266966 | 7389.654 | 1.70% | | 000926 | 福星股份 | 2.60 | -1.26 | -0.01 | -0.38% | 368676 | 9614.788 | 2.34% | | 000668 | *ST荣控 | 9.46 | -3.70 | -0.05 | -0.53% | 52441 | 5131.57 | 3.57% | | 603506 | 南都物业 | 13.81 | 19.75 | -0.08 | -0.58% | 27024 | 3745.136 | 1.44% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.01 | -0.61% | 772222 | 12508.75 | 1.65% | | 600638 | 新黄浦 | 6.08 | 25.33 | -0.04 | -0.65% | 526305 | 31967.4 | 7.82% | | 600603 | ST广物 | 8.98 | 21.20 | -0.06 | -0.66% | 102883 | 9190.337 | 0.86% | | 000656 | *ST金科 | 1.38 | -0.41 | -0.01 | -0.72% | 607432 | 8375.774 | 0.80% | | 600605 | 汇通能源 | 33.76 | 207.07 | -0.26 | -0.76% | 23362 | 7892.043 | 1.13% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.03 | -0.82% | 184094 | 6700.939 | 1.58% | | 600215 | 派斯林 | 7.04 | -82.18 | -0.07 | -0.98% | 52464 | 3704.414 | 1.15% | | 600007 | 中国国贸 | 20.36 | 16.99 | -0.23 | -1.12% | 23559 | 4818.774 | 0.23% | | 600736 | 苏州高新 | 5.85 | 41.16 | -0.07 | -1.18% | 251576 | 14786.39 | 2.19% | | 000558 | 天府文旅 | 5.65 | -295.50 | -0.08 | -1.40% | 593210 | 33759.06 | 4.60% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.03 | -1.42% | 1454973 | 30515.41 | 4.45% | | 601512 | 中新集团 | 9.37 | 21.06 | -0.15 | -1.58% | 70224 | 6613.883 | 0.47% | | 600620 | 天宸股份 | 6.20 | 87.80 | -0.13 | -2.05% | 87609 | 5486.053 | 1.28% | | 600239 | 云南城投 | 2.64 | -33.05 | -0.06 | -2.22% | 548956 | 14607.97 | 3.42% | | 600510 | 黑牡丹 | 7.55 | 63.79 | -0.21 | -2.71% | 136106 | 10400.14 | 1.32% | | 002968 | 新大正 | 11.67 | 25.59 | -0.38 | -3.15% | 224786 | 26405.37 | 10.55% |
|