|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:256下跌家数:393平均涨幅:-0.17%平均换手:2.48%总成交额:3106.59亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 21762 | 6697.908 | 4.93% | | 920914 | 远航精密 | 28.61 | 42.97 | +0.59 | +2.11% | 13537 | 3875.802 | 1.36% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 49102 | 3456.83 | 1.07% | | 920640 | 富士达 | 47.08 | 124.38 | +0.18 | +0.38% | 46776 | 22193.74 | 2.59% | | 920110 | 雷特科技 | 37.28 | 30.95 | +0.06 | +0.16% | 957 | 357.2488 | 0.59% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.01 | +0.07% | 1345 | 185.0112 | 0.26% | | 920526 | 凯华材料 | 23.59 | 122.47 | 0.00 | 0.00% | 3167 | 749.5393 | 0.60% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.01 | -0.05% | 968 | 177.2982 | 0.27% | | 920346 | 威贸电子 | 24.26 | 40.93 | -0.02 | -0.08% | 2088 | 509.1769 | 0.47% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2343 | 612.8888 | 0.32% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.05 | -0.16% | 4106 | 1261.237 | 1.22% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3272 | 591.7515 | 0.33% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.02 | -0.17% | 4821 | 565.0611 | 0.47% | | 920357 | 雅葆轩 | 23.26 | 30.38 | -0.04 | -0.17% | 1859 | 433.6026 | 0.55% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 6003 | 603.506 | 0.85% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 2983 | 730.5967 | 0.87% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4272 | 779.4221 | 0.48% | | 920981 | 晶赛科技 | 32.09 | 456.09 | -0.15 | -0.47% | 3941 | 1267.424 | 1.06% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.10 | -0.47% | 17806 | 3788.94 | 0.69% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1382 | 316.2619 | 0.47% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.20 | -0.51% | 3560 | 1401.391 | 1.66% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 10159 | 2849.217 | 0.88% | | 920821 | 则成电子 | 24.37 | 168.79 | -0.18 | -0.73% | 5776 | 1415.873 | 0.79% | | 920876 | 慧为智能 | 26.29 | -1289.05 | -0.22 | -0.83% | 4176 | 1109.382 | 1.08% | | 920971 | 天马新材 | 31.32 | 132.31 | -0.43 | -1.35% | 10657 | 3356.702 | 1.24% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.39 | -1.42% | 10812 | 2932.177 | 1.09% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.39 | -1.93% | 10630 | 2120.439 | 2.34% | | 920199 | 倍益康 | 42.25 | 277.08 | -0.93 | -2.15% | 10990 | 4724.609 | 2.90% | | 920045 | 蘅东光 | 401.95 | 126.32 | -19.05 | -4.52% | 9804 | 39935.24 | 4.87% |
|