|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)专用设备制造业上涨家数:238下跌家数:139平均涨幅:+0.54%平均换手:4.74%总成交额:1014.11亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 12.97 | 94.46 | +0.40 | +3.18% | 24483 | 3143.643 | 5.53% | | 836942 | 恒立钻具 | 59.53 | 80.57 | +1.63 | +2.82% | 117223 | 69421.15 | 28.42% | | 836414 | 欧普泰 | 15.33 | -58.65 | +0.37 | +2.47% | 63611 | 9986.508 | 11.51% | | 430300 | 辰光医疗 | 17.78 | -25.26 | +0.35 | +2.01% | 27667 | 4918.299 | 4.16% | | 834014 | 特瑞斯 | 14.17 | 31.09 | +0.15 | +1.07% | 8113 | 1150.292 | 1.17% | | 833781 | 瑞奇智造 | 12.08 | 107.82 | +0.09 | +0.75% | 23270 | 2808.093 | 2.28% | | 832802 | 保丽洁 | 18.77 | 67.13 | +0.12 | +0.64% | 20601 | 3857.959 | 9.32% | | 873726 | 卓兆点胶 | 28.17 | -590.49 | +0.09 | +0.32% | 7859 | 2223.456 | 1.82% | | 872931 | 无锡鼎邦 | 18.30 | 46.35 | +0.05 | +0.27% | 16664 | 3118.895 | 5.79% | | 872895 | 花溪科技 | 31.58 | -523.18 | +0.07 | +0.22% | 5071 | 1595.58 | 1.76% | | 873703 | 广厦环能 | 16.31 | 18.88 | +0.01 | +0.06% | 9996 | 1630.754 | 1.31% | | 833284 | 灵鸽科技 | 26.82 | -85.08 | -0.03 | -0.11% | 24137 | 6516.773 | 3.56% | | 832522 | 纳科诺尔 | 58.40 | 63.57 | -0.29 | -0.49% | 47209 | 27698.58 | 3.67% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.13 | -0.58% | 34210 | 7627.921 | 12.26% | | 836961 | 西磁科技 | 39.82 | 228.79 | -0.31 | -0.77% | 11704 | 4682.396 | 3.12% | | 831152 | 昆工科技 | 20.35 | -38.10 | -0.39 | -1.88% | 9806 | 2010.969 | 1.19% | | 873706 | 铁拓机械 | 26.61 | 51.31 | -0.89 | -3.24% | 79993 | 21267.88 | 18.89% |
|