|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)专业技术服务业上涨家数:82下跌家数:8平均涨幅:+1.27%平均换手:2.00%总成交额:85.79亿元 更新时间：2026-02-09 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.62 | -9.58 | +0.31 | +5.84% | 305151 | 16862.48 | 5.05% | | 301306 | 西测测试 | 111.01 | -55.29 | +4.71 | +4.43% | 40200 | 44220.01 | 6.90% | | 301235 | 华康洁净 | 51.65 | 51.38 | +2.17 | +4.39% | 70677 | 35707.14 | 9.72% | | 603698 | 航天工程 | 40.45 | 110.55 | +1.63 | +4.20% | 309116 | 123974.7 | 5.77% | | 688757 | 胜科纳米 | 31.43 | 152.47 | +1.19 | +3.94% | 12602.35 | 3921.872 | 3.60% | | 300844 | 山水比德 | 43.92 | -138.35 | +1.63 | +3.85% | 7051 | 3074.97 | 0.78% | | 688053 | ST思科瑞 | 45.70 | -208.63 | +1.61 | +3.65% | 8710.068 | 3928.786 | 0.87% | | 301046 | 能辉科技 | 26.21 | 179.02 | +0.92 | +3.64% | 24862 | 6482.74 | 1.93% | | 300887 | 谱尼测试 | 12.00 | -20.40 | +0.37 | +3.18% | 120469 | 14435.67 | 3.33% | | 301228 | 实朴检测 | 42.77 | -75.65 | +1.22 | +2.94% | 46379 | 20083.39 | 3.88% | | 688315 | 诺禾致源 | 15.92 | 37.82 | +0.43 | +2.78% | 34234 | 5413.628 | 0.82% | | 603017 | 中衡设计 | 12.68 | 86.01 | +0.34 | +2.76% | 95903 | 12087 | 3.47% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 125863 | 23307.68 | 2.49% | | 688248 | 南网科技 | 51.20 | 77.70 | +1.28 | +2.56% | 23395.08 | 11852.49 | 0.41% | | 300778 | 新城市 | 14.92 | -57.98 | +0.32 | +2.19% | 63747 | 9548.48 | 3.13% | | 002967 | 广电计量 | 23.97 | 34.76 | +0.51 | +2.17% | 60603 | 14564.37 | 1.12% | | 601965 | 中国汽研 | 19.12 | 18.09 | +0.40 | +2.14% | 87184 | 16722.76 | 0.87% | | 300949 | 奥雅股份 | 44.30 | -12.84 | +0.91 | +2.10% | 6341 | 2805.31 | 1.85% | | 300384 | 三联虹普 | 17.09 | 20.96 | +0.35 | +2.09% | 21018 | 3577.01 | 0.95% | | 301024 | 霍普股份 | 39.03 | -28.88 | +0.78 | +2.04% | 8053 | 3165.5 | 1.31% | | 002178 | 延华智能 | 6.55 | -873.91 | +0.13 | +2.02% | 87126 | 5671.11 | 1.22% | | 300983 | 尤安设计 | 26.33 | -23.41 | +0.52 | +2.01% | 3407 | 891.99 | 0.32% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 63035.04 | 3237.714 | 1.64% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.33 | +1.84% | 38736 | 7093.9 | 1.02% | | 301365 | 矩阵股份 | 24.77 | 77.10 | +0.44 | +1.81% | 18127 | 4496.92 | 1.79% | | 300676 | 华大基因 | 49.82 | -26.05 | +0.82 | +1.67% | 42131 | 20860.95 | 1.01% | | 603018 | 华设集团 | 8.10 | 16.47 | +0.13 | +1.63% | 122035 | 9877.92 | 1.78% | | 688334 | 西高院 | 24.40 | 29.33 | +0.39 | +1.62% | 31075.78 | 7597.984 | 1.98% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.18 | +1.55% | 25741 | 3027.93 | 0.99% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.12 | +1.52% | 16181 | 1295.736 | 1.35% | | 301390 | 经纬股份 | 38.98 | 94.74 | +0.58 | +1.51% | 8408 | 3271.12 | 2.74% | | 300938 | 信测标准 | 34.31 | 44.43 | +0.50 | +1.48% | 73100 | 25130.19 | 4.31% | | 300492 | 华图山鼎 | 78.18 | 89.04 | +1.08 | +1.40% | 16038 | 12269.57 | 0.82% | | 300668 | 杰恩设计 | 25.29 | -635.19 | +0.33 | +1.32% | 19072 | 4776.7 | 1.91% | | 300732 | 设研院 | 7.77 | -22.48 | +0.10 | +1.30% | 38105 | 2963.09 | 1.03% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 5809 | 1502.241 | 2.28% | | 603860 | 中公高科 | 33.04 | 50.25 | +0.42 | +1.29% | 5828 | 1922.33 | 0.87% | | 301091 | 深城交 | 25.23 | 148.49 | +0.31 | +1.24% | 25569 | 6451.34 | 0.48% | | 300746 | 汉嘉数智 | 13.89 | -7.67 | +0.17 | +1.24% | 13926 | 1929.74 | 0.62% | | 300500 | 启迪设计 | 12.85 | -57.73 | +0.15 | +1.18% | 19171 | 2465.66 | 1.14% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 91325 | 6340.39 | 1.14% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 106982 | 16736.14 | 0.75% | | 000779 | 甘咨询 | 8.99 | 20.13 | +0.10 | +1.12% | 47294 | 4246.9 | 1.02% | | 600052 | 东望时代 | 4.59 | -9.83 | +0.05 | +1.10% | 97491 | 4495.4 | 1.15% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 58759 | 4337.81 | 0.49% | | 002883 | 中设股份 | 11.05 | -48.84 | +0.11 | +1.01% | 25006 | 2759.58 | 1.63% | | 301038 | 深水规院 | 23.12 | 71.09 | +0.23 | +1.00% | 10402 | 2406.62 | 0.47% | | 300635 | 中达安 | 14.14 | -39.12 | +0.14 | +1.00% | 22461 | 3194.81 | 1.87% | | 920753 | 天纺标 | 22.74 | 60.07 | +0.22 | +0.98% | 2313 | 525.9333 | 0.71% | | 601226 | 华电科工 | 11.08 | 100.89 | +0.10 | +0.91% | 455260 | 51009.97 | 3.92% | | 300564 | 筑博设计 | 15.58 | 172.02 | +0.14 | +0.91% | 12261 | 1909.22 | 1.08% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 59437 | 6813.49 | 1.16% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.14 | +0.86% | 25858 | 4240.68 | 1.77% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 86277 | 3079.99 | 0.86% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.21 | +0.85% | 5067 | 1270.048 | 0.52% | | 300825 | 阿尔特 | 10.27 | -17.95 | +0.08 | +0.79% | 45708 | 4688.69 | 0.94% | | 600629 | 华建集团 | 19.29 | 62.84 | +0.14 | +0.73% | 113065 | 21973.34 | 1.19% | | 301115 | 联检科技 | 18.19 | 109.21 | +0.13 | +0.72% | 21573 | 3934.15 | 1.77% | | 301632 | 广东建科 | 24.37 | 73.22 | +0.17 | +0.70% | 10420 | 2540.52 | 1.51% | | 301449 | 天溯计量 | 78.89 | 42.61 | +0.54 | +0.69% | 5485 | 4327.63 | 3.94% | | 300675 | 建科院 | 16.76 | -75.15 | +0.11 | +0.66% | 19149 | 3217.59 | 1.31% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.21 | +0.64% | 12912 | 4267.46 | 2.19% | | 603183 | 建研院 | 4.81 | 59.13 | +0.03 | +0.63% | 84801 | 4093.25 | 1.71% | | 003008 | 开普检测 | 24.24 | 28.84 | +0.15 | +0.62% | 13672 | 3312.59 | 1.76% | | 301289 | 国缆检测 | 59.96 | 53.58 | +0.36 | +0.60% | 5020 | 3006.86 | 0.65% | | 300977 | 深圳瑞捷 | 20.96 | -212.81 | +0.12 | +0.58% | 51022 | 10770.9 | 5.38% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.04 | +0.57% | 67651 | 4741.23 | 0.51% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 18038 | 2696.48 | 0.45% | | 920427 | 华维设计 | 15.02 | 125.40 | +0.08 | +0.54% | 22780 | 3425.698 | 4.47% | | 301297 | 富乐德 | 39.69 | 217.88 | +0.19 | +0.48% | 36832 | 14704.04 | 1.08% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4695 | 548.241 | 0.31% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 5105 | 876.6968 | 0.34% | | 001396 | 誉帆科技 | 44.73 | 36.05 | +0.13 | +0.29% | 13568 | 6087.83 | 6.11% | | 603357 | 设计总院 | 8.36 | 10.64 | +0.02 | +0.24% | 25022 | 2099.86 | 0.45% | | 301167 | 建研设计 | 18.46 | 93.07 | +0.04 | +0.22% | 19255 | 3573.29 | 2.71% | | 301027 | 华蓝集团 | 18.77 | 140.82 | +0.04 | +0.21% | 32234 | 6026.05 | 2.66% | | 603458 | 勘设股份 | 10.82 | -9.60 | +0.02 | +0.19% | 39975 | 4335.4 | 1.31% | | 600720 | 中交设计 | 7.34 | 11.06 | +0.01 | +0.14% | 40244 | 2963.9 | 0.40% | | 603153 | 上海建科 | 17.13 | 18.99 | +0.02 | +0.12% | 14274 | 2449.77 | 1.06% | | 920003 | 中诚咨询 | 32.57 | 20.28 | +0.03 | +0.09% | 5008 | 1631.326 | 3.76% | | 920122 | 中纺标 | 33.87 | 113.83 | +0.03 | +0.09% | 2957 | 1005.473 | 0.83% | | 301505 | 苏州规划 | 25.12 | 135.98 | +0.01 | +0.04% | 17870 | 4533.92 | 2.39% | | 300215 | 电科院 | 9.50 | -419.41 | 0.00 | 0.00% | 507617 | 48189.31 | 10.15% | | 000710 | 贝瑞基因 | 12.60 | -17.44 | -0.03 | -0.24% | 67276 | 8458.5 | 2.04% | | 300826 | 测绘股份 | 17.12 | 194.12 | -0.05 | -0.29% | 14571 | 2500.32 | 0.86% | | 605167 | 利柏特 | 17.50 | 36.02 | -0.07 | -0.40% | 37743 | 6550.34 | 0.84% | | 002949 | 华阳国际 | 15.43 | 36.00 | -0.08 | -0.52% | 18848 | 2937.22 | 1.24% | | 603126 | 中材节能 | 8.05 | -277.08 | -0.05 | -0.62% | 143356 | 11517.52 | 2.35% | | 603776 | 永安行 | 17.75 | -46.24 | -0.12 | -0.67% | 32006 | 5706.41 | 1.14% | | 301136 | 招标股份 | 17.96 | 1657.29 | -0.24 | -1.32% | 125986 | 22663.18 | 4.58% | | 300901 | 中胤时尚 | 18.70 | -215.16 | -0.30 | -1.58% | 30397 | 5751.95 | 1.27% |
|